麗清 (3346)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.70
漲跌
▲0.05
漲幅
+0.12%
成交量
436張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	42.05	42.30	-1	1,711	-0.06%
2024/05/10	4	43.84	4	43.06	43.50	0	1,699	0.00%
2024/04/29	0	0.00	13	42.57	42.75	-13	1,684	-0.77%
2024/04/26	0	0.00	2	42.10	41.60	-2	1,686	-0.12%
2024/04/24	0	0.00	8	41.95	42.10	-8	1,710	-0.47%
2024/04/23	7	41.35	0	0.00	41.20	7	1,738	0.40%
2024/04/19	1	42.75	2	43.70	42.10	-1	1,756	-0.06%
2024/04/18	1	44.45	0	0.00	44.05	1	1,733	0.06%
2024/04/17	6	44.13	0	0.00	44.05	6	1,745	0.34%
2024/04/15	7	46.64	0	0.00	46.20	7	1,903	0.37%
2024/04/12	2	47.50	0	0.00	47.55	2	1,897	0.11%
2024/04/11	2	47.80	10	48.92	47.90	-8	1,917	-0.42%
2024/04/09	5	47.79	0	0.00	48.05	5	1,942	0.26%
2024/04/08	0	0.00	4	48.01	48.20	-4	1,975	-0.20%
2024/04/03	5	48.35	1	48.25	48.35	4	2,000	0.20%
2024/04/01	1	48.70	0	0.00	48.70	1	2,202	0.05%
2024/03/26	1	47.15	0	0.00	47.00	1	3,454	0.03%
2024/03/21	0	0.00	1	47.95	47.85	-1	3,509	-0.03%
2024/03/08	10	51.20	10	49.25	49.25	0	3,868	0.00%
2024/03/06	0	0.00	1	51.80	51.90	-1	3,686	-0.03%
2024/03/05	0	0.00	1	51.80	51.80	-1	3,651	-0.03%
2024/03/01	0	51.30	1	51.70	51.50	-1	3,608	-0.03%
2024/02/27	0	0.00	1	50.20	50.40	-1	3,565	-0.03%
2024/02/26	1	50.80	1	50.90	50.80	0	3,543	0.00%
2024/02/22	0	0.00	0.3	50.10	50.40	-0.3	3,507	-0.01%
2024/02/21	2	49.20	1	49.00	49.10	1	3,444	0.03%
2024/02/20	1	49.00	0	0.00	49.15	1	3,442	0.03%
2024/02/19	0	0.00	14	49.94	49.50	-14	3,444	-0.41%
2024/02/16	16	49.19	2	49.80	49.80	14	3,445	0.41%
2024/01/30	0	0.00	1	49.30	48.90	-1	3,489	-0.03%
2024/01/24	0	0.00	1	50.20	49.70	-1	3,536	-0.03%
2024/01/23	2	49.75	0	0.00	49.70	2	3,552	0.06%
2024/01/22	0	0.00	1	48.65	49.10	-1	3,551	-0.03%
2024/01/19	1	48.05	0	0.00	48.00	1	3,575	0.03%
2024/01/18	0.1	47.86	0	0.00	48.10	0.1	3,593	0.00%
2024/01/17	0	48.73	0	0.00	47.95	0	3,623	0.00%
2024/01/16	1.1	49.67	0	49.75	49.60	1.1	3,613	0.03%
2024/01/15	0	50.70	0	0.00	50.30	0	3,616	0.00%
2024/01/12	0	0.00	5.1	49.90	49.40	-5.1	3,635	-0.14%
2024/01/11	1	49.66	6.1	50.04	50.20	-5.1	3,650	-0.14%
2024/01/10	12	49.70	5	49.39	49.50	7	3,708	0.19%
2024/01/09	10.2	50.95	4	50.06	49.85	6.2	3,804	0.16%
2024/01/03	1	50.90	1	51.70	51.20	0	3,894	0.00%
2023/12/29	0	0.00	0.1	52.70	52.70	-0.1	3,855	0.00%
2023/12/28	0	0.00	0	53.20	53.20	0	3,837	0.00%
2023/12/27	1	56.00	1.1	55.64	54.40	-0.1	3,825	0.00%
2023/12/26	1	54.11	2.1	54.50	55.00	-1.1	3,681	-0.03%
2023/12/25	7	54.79	14	54.57	53.90	-7	3,465	-0.20%
2023/12/22	14	53.46	12	54.07	53.10	2	3,201	0.06%
2023/12/21	0	0.00	6	50.83	51.80	-6	2,656	-0.23%
2023/12/18	2	48.38	0	0.00	48.35	2	2,405	0.08%
2023/12/15	1	49.70	16	49.48	49.50	-15	2,374	-0.63%
2023/12/14	10	48.35	3	48.47	48.75	7	2,280	0.31%
2023/12/12	3	46.00	0	0.00	46.05	3	2,116	0.14%
2023/12/11	4	47.25	2	48.10	46.60	2	2,135	0.09%
2023/12/08	0	0.00	5	47.69	47.80	-5	2,328	-0.21%
2023/12/07	1	47.15	1	46.05	46.10	0	2,470	0.00%
2023/12/06	1	46.45	1	46.45	46.15	0	2,491	0.00%
2023/11/27	2	46.40	0	0.00	45.65	2	2,537	0.08%
2023/11/22	2	47.03	2	47.10	47.10	0	2,554	0.00%
2023/11/16	0	0.00	1	47.40	46.15	-1	2,537	-0.04%
2023/11/15	0	0.00	1	47.00	47.00	-1	2,521	-0.04%
2023/11/13	2	45.80	0	0.00	46.00	2	2,512	0.08%
2023/11/10	16	46.02	0	0.00	45.80	16	2,507	0.64%
2023/11/09	3	47.68	1	48.20	47.40	2	2,466	0.08%
2023/11/06	0	0.00	0.1	48.56	48.55	-0.1	2,498	0.00%
2023/11/01	1	48.50	0	0.00	47.40	1	2,577	0.04%
2023/10/31	0	0.00	0	51.00	49.05	0	2,554	0.00%
2023/10/30	1	50.60	2	51.00	50.40	-1	2,592	-0.04%
2023/10/27	1.1	50.08	0	0.00	49.90	1.1	2,642	0.04%
2023/10/26	1	52.30	2	51.85	51.00	-1	2,692	-0.04%
2023/10/25	0	52.20	5	52.00	51.70	-5	2,745	-0.18%
2023/10/24	5	50.50	0	0.00	50.70	5	2,792	0.18%
2023/10/19	0	0.00	0.2	52.30	51.70	-0.2	2,819	-0.01%
2023/10/18	0.2	51.88	0.1	51.80	51.70	0.1	2,843	0.00%
2023/10/17	1.1	53.78	6	53.92	53.30	-4.9	2,895	-0.17%
2023/10/13	2	53.60	7.1	53.27	52.70	-5.1	2,911	-0.18%
2023/10/12	2.1	53.10	5	52.18	52.30	-2.9	2,881	-0.10%
2023/10/11	0	0.00	1	51.50	49.90	-1	2,775	-0.04%
2023/10/05	0	50.70	0	0.00	51.00	0	2,833	0.00%
2023/10/04	0	50.30	0.2	50.40	50.40	-0.1	2,910	-0.01%
2023/10/03	1.2	49.93	3	50.03	50.30	-1.9	3,164	-0.06%
2023/09/25	0	0.00	1	48.50	49.00	-1	3,546	-0.03%
2023/09/21	1	47.50	0	0.00	47.20	1	3,642	0.03%
2023/09/20	0	0.00	1	49.05	48.20	-1	3,632	-0.03%
2023/09/19	1	48.90	0	0.00	48.95	1	3,645	0.03%
2023/09/15	3	50.17	3	49.97	49.90	0	3,628	0.00%
2023/09/14	1	49.95	3	50.13	50.20	-2	3,628	-0.06%
2023/09/13	7	50.42	3	51.63	49.15	4	3,596	0.11%
2023/09/12	2	49.45	5.1	49.80	50.30	-3.1	3,399	-0.09%
2023/09/11	0	47.40	0	0.00	46.85	0	3,346	0.00%
2023/09/08	2.1	48.39	3	48.72	48.75	-0.9	3,464	-0.03%
2023/09/07	3	48.73	2	48.15	47.55	1	3,616	0.03%
2023/09/05	0	0.00	4	47.20	47.20	-4	3,895	-0.10%
2023/08/25	0	0.00	1	45.65	45.15	-1	4,269	-0.02%
2023/08/22	1	45.95	0	0.00	45.50	1	4,268	0.02%
2023/08/16	0	0.00	5	45.25	46.30	-5	4,295	-0.12%
2023/08/14	4	45.00	0	0.00	45.25	4	4,296	0.09%
2023/08/11	3	48.38	3	47.80	47.75	0	4,268	0.00%
2023/08/10	1	47.70	0	0.00	48.00	1	4,258	0.02%
2023/08/09	12	49.99	3	50.13	50.20	9	4,226	0.21%
2023/08/08	0	0.00	0	48.50	48.35	0	4,147	0.00%
2023/08/04	0	0.00	5	48.33	48.50	-5	4,156	-0.12%
2023/08/01	1	53.50	1	52.50	50.70	0	4,079	0.00%
2023/07/28	5	53.50	0	0.00	53.60	5	3,932	0.13%
2023/07/27	6	53.90	12	53.45	54.40	-6	3,849	-0.16%
2023/07/26	3	53.00	0	0.00	51.50	3	3,752	0.08%
2023/07/25	0	0.00	9.2	52.35	52.20	-9.2	3,715	-0.25%
2023/07/21	2	51.60	0	0.00	52.40	2	3,651	0.05%
2023/07/20	1	53.70	1	54.30	52.50	0	3,610	0.00%
2023/07/19	4	51.78	20	52.66	52.40	-16	3,481	-0.46%
2023/07/18	1	51.30	1	50.70	50.40	0	3,406	0.00%
2023/07/17	1	53.10	1	53.30	53.30	0	3,327	0.00%
2023/07/14	5	51.08	2	51.80	51.00	3	3,253	0.09%
2023/07/13	0	51.10	0	0.00	50.80	0	3,249	0.00%
2023/07/12	1	53.20	7	52.50	51.90	-6	3,187	-0.19%
2023/07/11	1	54.40	22	52.90	52.10	-21	3,133	-0.67%
2023/07/10	9	54.74	16	54.24	53.20	-7	3,051	-0.23%
2023/07/07	0	0.00	8	50.70	54.40	-8	2,787	-0.29%
2023/07/06	0	0.00	6	52.00	52.10	-6	2,646	-0.23%
2023/07/05	8	52.68	8	51.80	51.60	0	2,591	0.00%
2023/07/04	6	51.02	1	51.70	51.90	5	2,507	0.20%
2023/07/03	5	50.50	12	51.04	51.20	-7	2,448	-0.29%
2023/06/30	5	48.05	11	48.92	49.20	-6	2,343	-0.26%
2023/06/29	21	47.70	9	47.68	47.45	12	2,275	0.53%
2023/06/28	10	47.38	6	46.70	46.55	4	2,228	0.18%
2023/06/27	14	46.83	10	47.12	46.75	4	2,245	0.18%
2023/06/20	2	47.80	20	47.31	47.50	-18	2,358	-0.76%
2023/06/19	5	47.50	2	47.18	47.25	3	2,390	0.13%
2023/06/16	6	47.43	5	47.52	47.20	1	2,398	0.04%
2023/06/15	15	48.37	6	48.49	48.05	9	2,356	0.38%
2023/06/14	24	48.55	9	48.45	49.65	15	2,268	0.66%
2023/06/13	10	47.70	6	47.80	48.25	4	2,161	0.19%
2023/06/12	14	47.20	10	46.89	47.05	4	2,031	0.20%
2023/06/09	0	0.00	6	43.68	44.80	-6	1,803	-0.33%
2023/06/08	9	44.96	2	43.18	43.20	7	1,740	0.40%
2023/06/07	8	45.23	14	45.08	45.05	-6	1,638	-0.37%
2023/06/06	3	43.33	1	44.30	44.95	2	1,529	0.13%
2023/06/05	1	42.65	0	0.00	42.35	1	1,398	0.07%
2023/06/02	2	43.28	3	42.37	42.20	-1	1,399	-0.07%
2023/06/01	2	42.40	1	43.00	42.95	1	1,406	0.07%
2023/05/31	2	41.10	0	0.00	41.10	2	1,436	0.14%
2023/05/26	0	0.00	5	41.35	40.50	-5	1,531	-0.33%
2023/05/25	0	0.00	3	41.72	41.65	-3	1,534	-0.20%
2023/05/23	3	42.30	0	0.00	42.30	3	1,570	0.19%
2023/05/22	5	41.58	0	0.00	41.40	5	1,607	0.31%
2023/05/18	0	0.00	5	40.00	40.40	-5	1,593	-0.31%
2023/05/17	0	0.00	13	40.12	40.15	-13	1,585	-0.82%
2023/05/16	0	0.00	4	39.15	39.50	-4	1,577	-0.25%
2023/05/12	12	39.21	0	0.00	38.95	12	1,591	0.75%
2023/05/11	7	39.24	1	38.50	38.90	6	1,592	0.38%
2023/05/10	1	39.70	1	39.50	38.80	0	1,577	0.00%
2023/05/08	1	38.20	4	38.25	38.30	-3	1,572	-0.19%
2023/05/05	3	38.72	0	0.00	38.20	3	1,585	0.19%
2023/04/28	0	0.00	6	38.85	38.30	-6	1,700	-0.35%
2023/04/27	6	38.82	1	38.40	38.55	5	1,698	0.29%
2023/04/26	0	40.85	0	0.00	37.90	0	1,692	0.00%
2023/04/20	1	41.25	1	40.90	40.30	0	1,705	0.00%
2023/04/19	0	0.00	18	41.99	42.00	-18	1,678	-1.07%
2023/04/18	4	42.61	2	42.60	42.50	2	1,669	0.12%
2023/04/17	0	0.00	1	41.95	41.80	-1	1,643	-0.06%
2023/04/14	3	41.55	1	41.75	41.70	2	1,642	0.12%
2023/04/11	0	0.00	1	43.40	42.60	-1	1,598	-0.06%
2023/04/06	0	0.00	1	43.10	43.10	-1	1,595	-0.06%
2023/03/31	5	42.95	8	42.80	42.90	-3	1,597	-0.19%
2023/03/30	3	43.30	1	43.55	43.50	2	1,606	0.12%
2023/03/29	0	0.00	15	43.06	43.10	-15	1,612	-0.93%
2023/03/28	3	43.50	2	43.15	43.25	1	1,624	0.06%
2023/03/27	10	44.51	9	44.22	44.05	1	1,606	0.06%
2023/03/24	9	43.65	3	44.17	44.40	6	1,643	0.37%
2023/03/22	3	43.32	7	43.26	42.75	-4	1,604	-0.25%
2023/03/21	0	0.00	2	42.50	42.40	-2	1,578	-0.13%
2023/03/20	9	41.86	0	0.00	42.35	9	1,625	0.55%
2023/03/17	3	41.87	8	41.00	41.75	-5	1,706	-0.29%
2023/03/16	1	42.25	7	40.83	40.25	-6	1,702	-0.35%
2023/03/15	6	42.18	2	42.05	42.00	4	1,680	0.24%
2023/03/14	2	40.90	0	0.00	40.35	2	1,671	0.12%
2023/03/13	9	40.87	2	41.15	41.35	7	1,667	0.42%
2023/03/10	5	40.65	2	40.60	40.85	3	1,655	0.18%
2023/03/09	0	41.00	2	41.40	40.25	-2	1,677	-0.12%
2023/03/08	2	41.28	3	40.70	41.35	-1	1,665	-0.06%
2023/03/07	0	0.00	2	40.80	40.60	-2	1,672	-0.12%
2023/03/06	4	40.81	0	0.00	40.75	4	1,664	0.24%
2023/03/03	11	40.25	5	40.44	40.90	6	1,637	0.37%
2023/03/02	3	39.88	1	40.90	41.35	2	1,574	0.13%
2023/03/01	0	0.00	12	39.50	39.65	-12	1,516	-0.79%
2023/02/24	8	38.68	0	0.00	38.40	8	1,489	0.54%
2023/02/23	15	39.12	4	38.86	38.80	11	1,479	0.74%
2023/02/22	0	0.00	4	39.20	39.10	-4	1,472	-0.27%
2023/02/21	0	39.42	0	0.00	39.15	0	1,465	0.00%
2023/02/20	8	40.04	0	0.00	39.80	8	1,429	0.56%
2023/02/17	2	37.50	0	0.00	37.90	2	1,374	0.15%
2023/02/06	0	39.15	0	0.00	38.60	0	1,441	0.00%
2023/02/03	0.2	38.50	0	0.00	38.65	0.2	1,428	0.01%
2023/02/02	2	39.15	2	38.40	38.70	0	1,421	0.00%
2023/01/31	3	38.27	3	38.33	38.50	0	1,402	0.00%
2023/01/30	0	36.10	1	37.90	37.80	-1	1,384	-0.07%
2022/12/29	2	35.15	0	0.00	35.10	2	1,447	0.14%
2022/12/27	8	37.14	0	0.00	37.00	8	1,465	0.55%
2022/12/21	0	0.00	2	38.40	38.40	-2	1,539	-0.13%
2022/12/20	1	38.40	1	36.95	36.95	0	1,555	0.00%
2022/12/19	1	38.65	2	38.13	38.30	-1	1,572	-0.06%
2022/12/16	1	38.90	3	39.10	38.55	-2	1,621	-0.12%
2022/12/15	4	38.34	1	38.60	38.85	3	1,556	0.19%
2022/12/14	0	0.00	2	36.95	37.60	-2	1,523	-0.13%
2022/12/13	1	36.40	0	0.00	36.30	1	1,644	0.06%
2022/12/12	3	38.15	1	37.55	37.40	2	1,687	0.12%
2022/12/08	0	0.00	1	36.85	36.75	-1	1,825	-0.05%
2022/12/07	2	37.00	1	35.85	35.85	1	1,817	0.06%
2022/11/29	4	34.11	4	33.96	33.90	0	1,935	0.00%
2022/11/24	0	0.00	2	32.40	32.35	-2	2,010	-0.10%
2022/11/23	0	0.00	2	32.25	32.15	-2	2,070	-0.10%
2022/11/14	0	0.00	1	31.50	31.50	-1	2,555	-0.04%
2022/11/11	0	0.00	50	30.87	30.70	-50	2,658	-1.88%
2022/11/09	2	30.85	0	0.00	30.95	2	2,804	0.07%
2022/11/08	50	30.77	0	0.00	30.95	50	2,929	1.71%
2022/10/26	3	28.95	3	29.17	28.90	0	3,175	0.00%
2022/10/19	2	32.40	2	31.10	31.10	0	3,162	0.00%
2022/10/18	2	32.00	0	0.00	31.40	2	3,138	0.06%
2022/10/17	0	0.00	5	31.85	31.85	-5	3,131	-0.16%
2022/10/06	0	0.00	1	38.40	38.15	-1	3,001	-0.03%
2022/10/05	0	0.00	5	37.94	37.30	-5	2,981	-0.17%
2022/10/03	1	36.36	0	0.00	37.25	1	2,936	0.03%
2022/09/30	1	36.50	0	0.00	36.45	1	2,909	0.03%
2022/09/29	3	37.32	4	37.04	37.10	-1	2,882	-0.03%
2022/09/28	7	37.61	12	37.70	36.00	-5	2,858	-0.17%
2022/09/27	8	37.61	5	37.17	37.50	3	2,812	0.11%
2022/09/26	8	39.32	4	38.51	37.65	4	2,775	0.14%
2022/09/23	4	41.66	2	40.73	40.50	2	2,735	0.07%
2022/09/22	2	42.73	1	42.95	42.95	1	2,672	0.04%
2022/09/21	7	42.45	1	42.70	42.70	6	2,655	0.23%
2022/09/20	5	42.70	9	43.53	42.70	-4	2,631	-0.15%
2022/09/19	8	41.88	13	42.31	41.50	-5	2,484	-0.20%
2022/09/16	3	43.32	2	43.95	42.90	1	2,407	0.04%
2022/09/15	1	43.60	5	42.93	42.50	-4	2,209	-0.18%
2022/09/14	1	41.25	2	41.35	41.35	-1	2,082	-0.05%
2022/09/13	13	42.79	1	44.05	42.10	12	2,061	0.58%
2022/09/12	1	42.40	4	42.05	42.40	-3	1,929	-0.16%
2022/09/08	0	0.00	14	40.58	41.10	-14	1,885	-0.74%
2022/09/07	3	39.13	1	39.60	39.25	2	1,850	0.11%
2022/09/06	11	40.37	2	40.30	39.35	9	1,837	0.49%
2022/09/05	3	41.52	1	42.55	40.00	2	1,820	0.11%
2022/09/02	0	0.00	10	42.27	41.90	-10	1,788	-0.56%
2022/09/01	1	41.40	10	42.05	41.50	-9	1,761	-0.51%
2022/08/31	8	42.34	6	42.63	42.40	2	1,728	0.12%
2022/08/30	10	41.50	4	41.86	42.50	6	1,675	0.36%
2022/08/29	4	39.70	8	41.61	41.50	-4	1,613	-0.25%
2022/08/26	21	41.97	12	41.88	41.25	9	1,563	0.58%
2022/08/25	0	0.00	11	40.73	40.00	-11	1,403	-0.78%
2022/08/24	8	39.53	1	39.75	40.00	7	1,405	0.50%
2022/08/23	14	40.28	12	40.09	39.60	2	1,379	0.14%
2022/08/22	1	39.75	4	38.90	38.60	-3	1,243	-0.24%
2022/08/19	6	40.31	1	40.40	40.35	5	1,220	0.41%
2022/08/18	19	40.60	18	40.62	40.60	1	1,204	0.08%
2022/08/17	1	39.35	0	0.00	39.60	1	1,100	0.09%
2022/08/16	7	39.18	2	39.40	40.00	5	995	0.50%
2022/08/15	20	39.30	20	38.92	39.35	0	938	0.00%
2022/08/12	15	37.21	9	37.61	37.35	6	795	0.75%
2022/08/11	0	0.00	2	34.80	34.80	-2	504	-0.40%
2022/08/10	0	0.00	1	32.30	31.65	-1	441	-0.23%
2022/08/03	1	30.30	0	0.00	30.45	1	444	0.22%
2022/07/04	0	0.00	0	28.70	28.90	0	506	0.00%
2022/07/01	3	28.50	0	0.00	28.35	3	510	0.59%
2022/06/28	1	32.30	1	31.80	31.50	0	500	0.00%
2022/06/27	0	0.00	0	30.95	31.05	0	495	0.00%
2022/06/21	0	30.30	0	30.30	30.75	0	507	0.00%
2022/06/02	15	34.18	0	0.00	33.80	15	511	2.93%
2022/05/30	0	0.00	1	33.60	33.15	-1	467	-0.21%
2022/05/27	2	33.53	1	33.25	33.35	1	457	0.22%
2022/05/26	4	33.76	2	33.00	33.00	2	443	0.45%
2022/05/25	0	0.00	0	33.00	33.00	0	399	0.00%
2022/05/23	3	31.77	3	31.55	31.55	0	386	0.00%
2022/05/16	0	0.00	1	29.05	29.20	-1	371	-0.27%
2022/05/10	2	29.35	2	29.20	29.20	0	367	0.00%
2022/05/04	0	0.00	2	31.20	31.20	-2	396	-0.50%
2022/04/29	2	31.30	2	30.90	30.90	0	398	0.00%
2022/04/27	2	30.60	0	0.00	30.75	2	401	0.50%
2022/04/25	0	35.70	0	0.00	32.45	0	396	0.00%
2022/04/21	2	35.45	5	35.34	35.35	-3	391	-0.77%
2022/04/14	0	0.00	0	36.55	36.20	0	411	0.00%
2022/03/25	0	0.00	2	37.20	36.80	-2	392	-0.51%
2022/03/16	0	0.00	1	35.20	35.40	-1	603	-0.17%
2022/03/10	0	38.60	0	0.00	38.40	0	621	0.00%
2022/02/17	0	0.00	1	42.85	42.40	-1	761	-0.13%
2022/02/08	1	44.60	0	0.00	44.35	1	786	0.13%
2022/01/21	0	0.00	2	40.90	40.90	-2	831	-0.24%
2022/01/17	2	41.35	0	0.00	42.20	2	993	0.20%
2022/01/14	10	41.50	0	0.00	41.50	10	1,003	1.00%
2022/01/10	0	0.00	3	42.75	43.05	-3	1,032	-0.29%
2022/01/07	0	0.00	3	42.15	42.20	-3	1,031	-0.29%
2022/01/04	0	44.60	0	0.00	43.70	0	1,022	0.00%
2022/01/03	1	43.45	0	0.00	43.50	1	1,019	0.10%
2021/12/30	4	44.16	1	44.10	44.05	3	1,013	0.30%
2021/12/24	1	45.35	0	0.00	44.65	1	1,012	0.10%
2021/12/22	0	0.00	2	45.03	44.65	-2	1,008	-0.20%
2021/12/21	2	44.60	0	0.00	44.75	2	1,005	0.20%
2021/12/20	0	0.00	5	45.30	45.10	-5	999	-0.50%
2021/12/16	5	46.90	9	46.94	46.95	-4	975	-0.41%
2021/12/10	7	46.24	0	0.00	46.00	7	857	0.82%
2021/11/29	0	0.00	2	40.95	42.35	-2	763	-0.26%
2021/11/26	2	43.20	0	0.00	43.20	2	764	0.26%
2021/11/23	0	0.00	5	44.45	43.85	-5	712	-0.70%
2021/11/22	5	45.70	0	0.00	45.45	5	696	0.72%
2021/11/18	0	0.00	0	43.50	42.90	0	672	0.00%
2021/11/15	2	43.10	2	44.70	44.20	0	666	0.00%
2021/11/12	0	0.00	2	43.10	43.05	-2	672	-0.30%
2021/11/11	0	0.00	1	43.35	43.35	-1	677	-0.15%
2021/11/10	1	44.75	0	0.00	44.65	1	683	0.15%
2021/11/08	0	0.00	2	43.93	43.15	-2	689	-0.29%
2021/11/05	1	44.95	1	44.30	44.00	0	700	0.00%
2021/11/02	0	0.00	20	46.41	44.55	-20	707	-2.83%
2021/11/01	0	0.00	6	45.67	45.80	-6	687	-0.87%
2021/10/28	4	45.00	0	0.00	44.65	4	660	0.61%
2021/10/27	25	45.78	6	43.90	45.70	19	657	2.89%
2021/10/26	3	43.73	4	43.71	42.80	-1	602	-0.17%
2021/10/25	3	41.40	1	41.40	41.30	2	574	0.35%
2021/10/22	1	40.65	1	41.40	40.65	0	618	0.00%
2021/10/21	2	40.60	0	0.00	39.70	2	723	0.28%
2021/10/20	1	41.25	2	41.50	40.20	-1	1,049	-0.10%
2021/10/08	1	36.05	1	36.00	36.00	0	1,164	0.00%
2021/10/05	1	33.80	0	0.00	34.55	1	1,259	0.08%
2021/09/24	0	0.00	1	39.05	39.15	-1	1,452	-0.07%
2021/09/06	5	40.55	0	0.00	39.90	5	1,888	0.26%
2021/08/23	3	40.60	8	40.54	40.70	-5	1,959	-0.26%
2021/08/20	2	39.85	3	39.70	39.45	-1	1,964	-0.05%
2021/08/17	0	0.00	6	40.65	39.60	-6	1,967	-0.30%
2021/08/13	0	0.00	1	43.25	42.70	-1	1,971	-0.05%
2021/08/12	2	44.20	0	0.00	44.45	2	1,972	0.10%
2021/08/05	5	49.40	0	0.00	49.10	5	2,072	0.24%
2021/08/04	0	0.00	10	49.50	49.30	-10	2,121	-0.47%
2021/07/30	0	0.00	2	49.90	50.10	-2	2,167	-0.09%
2021/07/28	2	48.75	0	0.00	48.70	2	2,149	0.09%
2021/07/27	15	52.79	3	51.57	52.60	12	2,156	0.56%
2021/07/26	30	53.94	30	54.90	55.40	0	2,079	0.00%
2021/07/23	2	48.90	2	50.30	51.70	0	1,774	0.00%
2021/07/22	5	48.01	0	0.00	47.05	5	1,678	0.30%
2021/07/15	2	48.00	0	0.00	47.80	2	1,772	0.11%
2021/07/14	0	0.00	2	48.20	47.75	-2	1,802	-0.11%
2021/07/07	0	0.00	2	50.70	49.20	-2	1,982	-0.10%
2021/07/06	0	0.00	1	49.80	49.80	-1	2,092	-0.05%
2021/07/05	1	52.10	0	0.00	51.00	1	2,206	0.05%
2021/07/02	1	50.40	1	49.25	50.30	0	2,275	0.00%
2021/07/01	1	47.05	0	0.00	47.00	1	2,558	0.04%
2021/06/30	2	48.63	0	0.00	48.65	2	2,741	0.07%
2021/06/25	2	52.20	2	50.50	50.20	0	3,046	0.00%
2021/06/23	0	0.00	4	46.40	46.40	-4	3,159	-0.13%
2021/06/18	1	44.10	1	44.50	44.20	0	4,334	0.00%
2021/06/15	0	43.50	0	0.00	43.10	0	5,412	0.00%
2021/06/10	1	43.65	1	44.20	43.90	0	5,443	0.00%
2021/06/09	1	42.00	0	0.00	41.85	1	5,466	0.02%
2021/06/08	5	43.57	5	42.50	42.50	0	5,619	0.00%
2021/06/07	0	0.00	5	42.35	42.30	-5	5,675	-0.09%
2021/06/03	0	0.00	1	44.10	43.90	-1	5,982	-0.02%
2021/06/02	0	0.00	4	45.20	44.05	-4	6,004	-0.07%
2021/06/01	0	0.00	10	44.92	45.05	-10	6,001	-0.17%
2021/05/31	10	45.73	0	0.00	44.80	10	6,000	0.17%
2021/05/28	0	0.00	1	43.45	43.75	-1	5,995	-0.02%
2021/05/27	1	42.50	0	0.00	42.60	1	6,001	0.02%
2021/05/25	12	44.12	11	43.54	43.30	1	6,027	0.02%
2021/05/24	0	0.00	2	42.00	42.85	-2	6,033	-0.03%
2021/05/20	0	0.00	5	40.68	40.85	-5	6,086	-0.08%
2021/05/18	7	39.25	0	0.00	40.70	7	6,216	0.11%
2021/05/17	0	0.00	6	37.40	37.00	-6	6,350	-0.09%
2021/05/13	1	41.90	0	0.00	41.75	1	6,432	0.02%
2021/05/12	38	41.30	45	41.38	41.05	-7	6,404	-0.11%
2021/05/06	2	48.90	1	49.55	48.65	1	6,357	0.02%
2021/05/04	8	49.70	8	50.90	49.30	0	6,403	0.00%
2021/04/28	2	56.30	0	0.00	56.20	2	6,380	0.03%
2021/04/27	2	56.40	0	0.00	56.20	2	6,439	0.03%
2021/04/23	0	0.00	1	57.50	57.20	-1	6,571	-0.02%
2021/04/22	2	60.50	1	60.70	56.00	1	6,661	0.02%
2021/04/21	10	59.98	3	59.90	60.20	7	6,862	0.10%
2021/04/20	2	59.70	3	60.50	59.60	-1	6,931	-0.01%
2021/04/19	1	61.20	10	60.85	60.70	-9	7,059	-0.13%
2021/04/15	10	59.10	11	60.24	59.70	-1	7,187	-0.01%
2021/04/14	2	58.00	1	60.30	57.90	1	7,297	0.01%
2021/04/13	2	61.50	0	0.00	59.50	2	7,296	0.03%
2021/04/12	18	61.64	4.5	61.28	61.00	13.5	7,356	0.18%
2021/04/09	23	64.32	1	66.00	62.20	22	7,425	0.30%
2021/04/08	14	66.01	17	66.24	65.60	-3	7,522	-0.04%
2021/04/07	27	65.54	31.3	66.56	65.80	-4.3	7,467	-0.06%
2021/04/06	39	63.28	12	63.70	64.10	27	7,367	0.37%
2021/04/01	9	63.30	8	63.23	62.30	1	7,591	0.01%
2021/03/31	13	62.86	30	62.61	62.30	-17	7,783	-0.22%
2021/03/30	0	0.00	13	61.94	62.30	-13	7,674	-0.17%
2021/03/29	24	63.16	3	61.90	61.70	21	7,631	0.28%
2021/03/26	20	62.68	11	62.52	62.00	9	7,508	0.12%
2021/03/25	20	63.03	59	62.81	63.50	-39	7,334	-0.53%
2021/03/24	54	62.78	29	62.72	62.90	25	6,807	0.37%
2021/03/23	5	58.10	14	58.96	58.90	-9	6,434	-0.14%
2021/03/22	44	59.71	27	58.10	58.30	17	6,228	0.27%
2021/03/19	12	53.68	11	56.05	58.10	1	5,842	0.02%
2021/03/18	17	50.82	20	51.09	52.90	-3	5,580	-0.05%
2021/03/16	2	48.60	1	49.20	48.50	1	5,468	0.02%
2021/03/15	2	48.50	2	48.05	48.60	0	5,477	0.00%
2021/03/12	2	51.20	6	51.53	48.55	-4	5,469	-0.07%
2021/03/11	3	50.00	0	0.00	49.90	3	5,373	0.06%
2021/03/10	7	49.93	4	49.71	49.50	3	5,348	0.06%
2021/03/09	2	49.90	9	49.64	49.55	-7	5,306	-0.13%
2021/03/03	0	0.00	1	46.00	47.50	-1	5,281	-0.02%
2021/02/25	0	0.00	1	47.30	47.20	-1	6,020	-0.02%
2021/02/24	1	47.60	0	0.00	47.35	1	6,044	0.02%
2021/02/23	1	47.80	3	47.92	47.55	-2	6,104	-0.03%
2021/02/22	5	48.92	0	0.00	48.50	5	6,106	0.08%
2021/02/19	10	49.40	10	50.50	48.70	0	6,123	0.00%
2021/02/17	6	47.98	3	48.48	48.50	3	6,155	0.05%
2021/02/05	9	46.89	15	47.25	47.40	-6	6,081	-0.10%
2021/02/04	5	43.13	0	0.00	43.10	5	6,094	0.08%
2021/02/03	3	43.45	2	43.30	42.90	1	6,169	0.02%
2021/02/02	4	42.70	2	42.60	42.60	2	6,323	0.03%
2021/02/01	2	43.00	0	0.00	42.55	2	6,542	0.03%
2021/01/29	2	44.50	0	0.00	44.55	2	6,706	0.03%
2021/01/28	0	0.00	4	47.03	46.00	-4	6,968	-0.06%
2021/01/27	3	46.47	3	46.30	46.70	0	7,063	0.00%
2021/01/22	3	45.70	0	0.00	45.70	3	7,248	0.04%
2021/01/21	2	46.70	3	46.58	45.60	-1	7,289	-0.01%
2021/01/20	6	46.24	1	48.05	45.60	5	7,408	0.07%
2021/01/18	0	0.00	1	50.10	49.10	-1	7,737	-0.01%
2021/01/15	1	49.50	1	50.30	49.00	0	8,498	0.00%
2021/01/14	16	52.47	10	52.02	51.80	6	8,814	0.07%
2021/01/13	6	49.44	3	49.57	49.00	3	8,668	0.03%
2021/01/12	3	48.28	2	49.60	48.05	1	8,951	0.01%
2021/01/11	3	48.45	0	0.00	48.00	3	8,931	0.03%
2021/01/08	5	48.41	8	48.26	48.80	-3	8,944	-0.03%
2021/01/07	5	48.52	5	48.79	50.00	0	8,880	0.00%
2021/01/06	5	47.01	5	48.19	46.45	0	8,757	0.00%
2021/01/05	3	49.03	1	50.50	49.10	2	8,654	0.02%
2021/01/04	1	49.25	3	50.90	49.25	-2	8,527	-0.02%
2020/12/31	7	48.99	11	48.25	49.05	-4	8,338	-0.05%
2020/12/30	8	47.06	6	47.43	46.40	2	8,099	0.02%
2020/12/29	7	47.74	1	47.50	47.00	6	8,021	0.07%
2020/12/28	8	48.14	7	50.74	50.90	1	7,776	0.01%
2020/12/25	2	44.60	12	46.12	46.35	-10	7,345	-0.14%
2020/12/21	2	41.00	0	0.00	41.35	2	6,886	0.03%
2020/12/17	1	42.60	0	0.00	42.30	1	6,820	0.01%
2020/12/16	1	42.70	1	42.40	42.50	0	6,774	0.00%
2020/12/14	7	43.46	11	42.96	43.60	-4	6,644	-0.06%
2020/12/11	15	41.90	18	42.89	41.65	-3	6,541	-0.05%
2020/12/10	2	40.18	0	0.00	40.85	2	6,405	0.03%
2020/12/09	1	42.10	0	0.00	42.00	1	6,376	0.02%
2020/12/08	1	41.85	0	0.00	42.20	1	6,364	0.02%
2020/12/07	1	40.50	8	41.98	42.00	-7	6,334	-0.11%
2020/12/04	4	41.36	2	41.65	41.65	2	6,282	0.03%
2020/12/03	2	41.50	2	41.23	41.65	0	6,261	0.00%
2020/12/02	1	42.50	3	42.85	42.40	-2	6,255	-0.03%
2020/12/01	1	41.80	2	42.43	43.00	-1	6,237	-0.02%
2020/11/30	5	42.00	10	42.80	41.85	-5	6,232	-0.08%
2020/11/27	0	0.00	1	43.15	43.05	-1	6,310	-0.02%
2020/11/26	1	43.30	1	43.50	43.55	0	6,308	0.00%
2020/11/25	12	45.21	5.1	43.59	42.80	6.9	6,212	0.11%
2020/11/24	9	42.94	3	42.38	43.75	6	5,781	0.10%
2020/11/23	2	39.65	0	0.00	39.80	2	5,556	0.04%
2020/11/20	1	39.80	2	39.95	39.80	-1	5,512	-0.02%
2020/11/18	1	40.05	1	39.20	39.25	0	5,390	0.00%
2020/11/17	2	38.00	0	0.00	39.40	2	5,328	0.04%
2020/11/11	1	40.95	5	41.12	41.35	-4	4,910	-0.08%
2020/11/10	1	44.30	2	41.98	41.75	-1	4,828	-0.02%
2020/11/09	6	44.21	11	44.67	44.15	-5	4,660	-0.11%
2020/11/06	1	42.90	1	43.70	42.25	0	4,421	0.00%
2020/11/05	14	43.23	21	42.92	43.00	-7	4,235	-0.17%
2020/11/04	27	40.34	21	40.64	40.95	6	3,944	0.15%
2020/11/03	13	39.07	4	38.98	39.75	9	3,823	0.24%
2020/11/02	1	37.55	5	38.25	37.30	-4	3,716	-0.11%
2020/10/29	3	41.55	5	41.41	41.35	-2	3,539	-0.06%
2020/10/28	16	41.37	13	41.44	42.10	3	3,465	0.09%
2020/10/27	34	42.20	33	42.18	41.15	1	3,303	0.03%
2020/10/26	16	42.24	23	42.63	41.50	-7	3,066	-0.23%
2020/10/23	13	41.66	29	42.37	42.95	-16	2,797	-0.57%
2020/10/22	25	38.91	31	38.36	40.25	-6	1,969	-0.30%
2020/10/21	13	38.16	1	38.30	36.60	12	1,530	0.78%
2020/10/20	19	40.51	7	37.90	37.75	12	1,416	0.85%
2020/10/19	6	37.14	8	38.00	39.70	-2	1,039	-0.19%
2020/10/16	6	35.00	7	36.21	36.25	-1	893	-0.11%
2020/10/15	6	34.17	38	36.55	35.80	-32	834	-3.84%
2020/10/14	0	0.00	2	33.70	33.80	-2	733	-0.27%
2020/10/08	10	31.39	0	0.00	31.30	10	689	1.45%
2020/09/24	0	0.00	1	29.10	29.00	-1	724	-0.14%
2020/09/23	1	31.35	0	0.00	30.65	1	713	0.14%
2020/09/22	2	30.33	0	0.00	30.10	2	707	0.28%
2020/09/14	0	0.00	4	30.00	30.50	-4	668	-0.60%
2020/09/11	2	30.38	0	0.00	30.00	2	665	0.30%
2020/09/10	0	0.00	4	32.34	32.25	-4	643	-0.62%
2020/09/09	0	0.00	2	32.73	32.70	-2	637	-0.31%
2020/09/08	0	0.00	12	32.48	32.10	-12	626	-1.91%
2020/09/07	18	35.25	5	35.30	32.80	13	611	2.13%
2020/09/04	2	34.35	5	33.70	34.85	-3	553	-0.54%
2020/09/03	5	33.73	10	34.79	35.45	-5	514	-0.97%
2020/09/02	28	34.51	20	35.11	34.65	8	468	1.71%
2020/09/01	4	31.16	2	31.40	32.45	2	329	0.61%
2020/08/31	6	29.33	0	0.00	29.50	6	274	2.19%
2020/07/16	0	0.00	1	26.90	26.85	-1	343	-0.29%
2020/07/14	1	28.00	0	0.00	27.70	1	390	0.26%
2020/07/09	10	28.17	0	0.00	28.00	10	380	2.63%
2020/07/07	0	0.00	1	25.10	25.55	-1	354	-0.28%
2020/07/06	0	0.00	1	25.30	25.30	-1	356	-0.28%
2020/06/11	0	0.00	1	25.85	25.25	-1	397	-0.25%
2020/06/09	2	27.85	0	0.00	26.50	2	401	0.50%
2020/05/21	0	0.00	1	26.00	25.65	-1	385	-0.26%
2020/05/13	13	28.49	10	27.60	27.70	3	368	0.81%
2020/05/08	0	0.00	1	25.70	25.20	-1	298	-0.33%
2020/05/04	0	0.00	1	24.40	24.35	-1	285	-0.35%
2020/04/24	0	0.00	1	25.30	25.20	-1	279	-0.36%
2020/04/23	0	0.00	1	23.80	23.85	-1	271	-0.37%
2020/04/22	1	23.90	0	0.00	23.90	1	269	0.37%
2020/04/17	2	26.40	2	25.75	26.10	0	241	0.00%
2020/04/16	2	23.80	1	24.00	24.00	1	203	0.49%
2020/03/26	0	0.00	2	17.40	17.85	-2	161	-1.24%
2020/03/25	0	0.00	1	15.70	16.25	-1	156	-0.64%
2020/03/24	3	14.90	0	0.00	14.80	3	153	1.96%
2020/03/18	1	17.70	2	17.70	17.25	-1	138	-0.72%
2020/02/03	0	0.00	10	25.25	26.00	-10	121	-8.23%
2020/01/30	2	27.35	0	0.00	27.35	2	125	1.59%
2019/11/21	0	0.00	10	30.30	30.30	-10	131	-7.58%
2019/11/14	0	0.00	3	31.00	30.95	-3	140	-2.14%
2019/10/31	1	33.80	7	33.10	32.90	-6	157	-3.81%
2019/10/30	10	33.50	0	0.00	33.75	10	155	6.44%
2019/10/24	0	0.00	2	32.65	32.50	-2	180	-1.11%
2019/10/22	2	32.15	1	32.65	32.25	1	195	0.51%
2019/10/21	2	32.15	10	32.18	32.10	-8	224	-3.57%
2019/10/17	2	32.40	2	32.60	32.40	0	269	0.00%
2019/08/30	0	0.00	6	33.05	32.80	-6	341	-1.75%
2019/08/29	0	0.00	7	32.54	32.60	-7	341	-2.05%
2019/08/28	4	32.35	2	32.60	32.15	2	340	0.59%
2019/08/02	2	35.30	0	0.00	35.35	2	353	0.57%
2019/07/29	0	0.00	2	36.95	37.20	-2	354	-0.56%
2019/07/26	0	0.00	10	36.20	36.35	-10	349	-2.86%
2019/07/25	0	0.00	5	36.85	36.60	-5	352	-1.42%
2019/07/23	38	37.74	0	0.00	37.10	38	355	10.69%
2019/07/22	12	37.01	10	37.80	37.80	2	347	0.58%
2019/07/19	0	0.00	1	34.75	34.85	-1	334	-0.30%
2019/07/11	0	0.00	10	34.18	34.25	-10	390	-2.56%
2019/07/02	10	35.60	0	0.00	35.90	10	682	1.47%
2019/06/24	0	0.00	1	34.50	34.20	-1	807	-0.12%
2019/06/21	1	35.20	0	0.00	34.25	1	806	0.12%
2019/06/19	0	0.00	2	34.25	34.40	-2	796	-0.25%
2019/06/11	0	0.00	1	34.00	34.00	-1	813	-0.12%
2019/05/31	2	35.25	2	35.20	34.95	0	848	0.00%
2019/05/24	0	0.00	1	35.00	34.35	-1	881	-0.11%
2019/05/13	6	36.42	0	0.00	36.10	6	967	0.62%
2019/05/10	7	36.43	0	0.00	35.90	7	970	0.72%
2019/04/26	3	38.40	3	37.95	38.00	0	944	0.00%
2019/04/25	2	39.95	0	0.00	38.95	2	981	0.20%
2019/04/23	5	41.30	0	0.00	41.00	5	946	0.53%
2019/04/19	1	43.00	0	0.00	43.15	1	923	0.11%
2019/04/17	1	44.65	12	44.74	44.65	-11	891	-1.23%
2019/04/16	0	0.00	4	45.50	44.55	-4	882	-0.45%
2019/04/12	20	44.88	0	0.00	44.50	20	851	2.35%
2019/04/11	0	0.00	7	45.23	45.30	-7	818	-0.86%
2019/04/09	9	44.21	1	42.30	44.30	8	752	1.06%
2019/04/08	1	42.75	5	42.00	42.80	-4	660	-0.61%
2019/04/03	10	38.40	0	0.00	38.95	10	560	1.78%
2019/04/02	0	0.00	1	36.05	37.85	-1	501	-0.20%
2019/03/20	1	35.10	0	0.00	35.10	1	425	0.24%
2019/01/23	0	0.00	1	35.80	35.70	-1	300	-0.33%
2019/01/16	1	35.40	0	0.00	35.75	1	220	0.45%
2018/12/18	0	0.00	2	37.10	37.55	-2	228	-0.88%
2018/12/03	5	40.10	0	0.00	39.65	5	238	2.10%
2018/11/28	2	36.90	0	0.00	37.25	2	211	0.95%
2018/11/20	0	0.00	5	38.00	38.50	-5	197	-2.53%
2018/11/07	0	0.00	1	33.05	33.40	-1	178	-0.56%
2018/11/05	1	32.65	0	0.00	33.40	1	193	0.52%
2018/10/24	0	0.00	3	33.38	33.30	-3	284	-1.05%
2018/10/23	0	0.00	2	33.40	33.10	-2	285	-0.70%
2018/10/22	5	33.36	1	33.60	33.75	4	287	1.39%
2018/10/12	5	35.05	0	0.00	36.40	5	288	1.73%
2018/09/11	0	0.00	1	46.00	45.90	-1	361	-0.28%
2018/09/10	5	46.89	3	46.33	45.10	2	356	0.56%
2018/09/07	1	51.00	0	0.00	50.10	1	343	0.29%
2018/09/05	1	55.50	0	0.00	55.40	1	357	0.28%
2018/08/23	1	57.70	0	0.00	57.50	1	401	0.25%
2018/08/22	0	0.00	1	58.20	58.00	-1	401	-0.25%
2018/08/21	1	57.10	0	0.00	57.00	1	405	0.25%
2018/08/14	0	0.00	5	58.40	58.20	-5	418	-1.20%
2018/08/10	0	0.00	1	61.90	61.20	-1	415	-0.24%
2018/08/07	5	65.20	0	0.00	65.00	5	395	1.27%
2018/08/06	0	0.00	2	63.20	65.20	-2	376	-0.53%
2018/08/03	1	61.80	2	62.15	61.80	-1	350	-0.28%
2018/08/02	1	59.90	0	0.00	59.70	1	337	0.30%
2018/07/25	1	58.20	0	0.00	58.30	1	341	0.29%
2018/07/17	1	58.60	0	0.00	58.60	1	343	0.29%
2018/07/16	1	58.50	0	0.00	58.50	1	343	0.29%
2018/06/27	0	0.00	1	57.30	57.10	-1	352	-0.28%
2018/06/26	1	56.60	0	0.00	57.00	1	353	0.28%
2018/06/15	0	0.00	1	58.90	59.40	-1	362	-0.28%
2018/06/13	1	60.70	2	60.40	60.50	-1	363	-0.28%
2018/06/12	0	0.00	1	58.80	58.60	-1	351	-0.28%
2018/06/11	1	58.10	0	0.00	57.60	1	354	0.28%
2018/06/08	2	59.00	0	0.00	58.40	2	356	0.56%
2018/06/06	0	0.00	1	60.60	60.10	-1	357	-0.28%
2018/06/05	0	0.00	1	60.30	59.90	-1	352	-0.28%
2018/06/04	2	59.00	0	0.00	59.00	2	351	0.57%
2018/06/01	0	0.00	3	58.10	58.90	-3	357	-0.84%
2018/05/31	1	57.10	2	56.85	56.80	-1	342	-0.29%
2018/05/29	2	57.35	0	0.00	57.40	2	340	0.59%
2018/05/15	2	59.30	1	59.90	59.10	1	337	0.30%
2018/05/10	0	0.00	2	59.90	59.80	-2	360	-0.56%
2018/05/09	2	58.85	3	58.37	57.90	-1	352	-0.28%
2018/05/08	1	59.20	0	0.00	59.20	1	348	0.29%
2018/04/19	0	0.00	1	66.30	66.40	-1	467	-0.21%
2018/04/18	1	65.50	0	0.00	65.90	1	479	0.21%
2018/04/16	1	71.60	0	0.00	68.60	1	526	0.19%
2018/04/11	1	71.50	3	72.37	73.60	-2	517	-0.39%
2018/04/10	3	72.63	3	73.33	72.90	0	513	0.00%
2018/04/09	2	72.90	4	72.33	74.20	-2	534	-0.37%
2018/04/02	1	70.30	3	71.07	70.90	-2	520	-0.38%
2018/03/31	1	70.10	0	0.00	70.10	1	520	0.19%
2018/03/30	2	70.25	0	0.00	69.70	2	526	0.38%
2018/03/29	1	70.30	6	70.57	70.50	-5	533	-0.94%
2018/03/28	1	70.00	0	0.00	69.90	1	535	0.19%
2018/03/27	2	71.05	1	70.60	70.60	1	537	0.19%
2018/03/26	2	68.90	1	69.40	69.50	1	538	0.19%
2018/03/22	0	0.00	1	72.50	70.50	-1	537	-0.19%
2018/03/20	2	70.95	0	0.00	70.80	2	531	0.38%
2018/03/19	0	0.00	2	70.20	70.20	-2	533	-0.37%
2018/03/16	1	71.70	1	71.40	71.40	0	540	0.00%
2018/03/14	1	69.20	1	69.30	69.40	0	551	0.00%
2018/03/13	2	68.15	3	68.53	69.20	-1	592	-0.17%
2018/03/12	1	68.20	1	68.80	68.80	0	597	0.00%
2018/03/09	1	69.40	1	69.90	68.50	0	604	0.00%
2018/03/05	0	0.00	5	67.50	67.50	-5	608	-0.82%
2018/03/01	1	66.70	2	67.95	69.30	-1	621	-0.16%
2018/02/27	2	68.80	5	68.94	68.20	-3	625	-0.48%
2018/02/26	2	67.95	3	68.37	68.80	-1	629	-0.16%
2018/02/23	6	67.13	2	67.05	67.30	4	638	0.63%
2018/02/22	1	65.90	3	65.43	66.10	-2	671	-0.30%
2018/02/21	1	65.70	1	65.70	65.70	0	673	0.00%
2018/02/12	1	64.40	0	0.00	64.60	1	677	0.15%
2018/02/08	1	66.80	0	0.00	65.60	1	684	0.15%
2018/02/07	1	66.80	0	0.00	65.60	1	691	0.14%
2018/01/30	0	0.00	2	73.90	73.40	-2	701	-0.29%
2018/01/26	10	75.20	1	75.70	75.50	9	703	1.28%
2018/01/24	1	75.90	0	0.00	75.90	1	711	0.14%
2018/01/23	1	77.90	0	0.00	76.10	1	722	0.14%
2018/01/19	1	76.40	1	76.80	76.00	0	740	0.00%
2018/01/17	5	78.82	3	79.00	78.40	2	728	0.27%
2018/01/16	1	78.70	7	77.50	78.70	-6	716	-0.84%
2018/01/15	1	76.60	0	0.00	76.60	1	679	0.15%
2018/01/12	0	0.00	1	76.00	75.50	-1	684	-0.15%
2018/01/11	3	74.73	1	75.00	74.80	2	682	0.29%
2018/01/10	1	77.00	10	75.64	75.30	-9	677	-1.33%
2018/01/05	1	74.50	0	0.00	74.10	1	661	0.15%
2018/01/04	0	0.00	1	73.80	73.90	-1	674	-0.15%
2018/01/03	3	72.03	10	73.57	73.70	-7	677	-1.03%
2018/01/02	0	0.00	5	70.72	70.80	-5	666	-0.75%