力成 (6239)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13.1	168.51	1	164.00	164.00	12.1	8,390	0.14%
2024/05/09	6	172.58	5	173.30	171.50	1	8,299	0.01%
2024/05/08	4	170.75	7	172.00	172.50	-3	8,396	-0.04%
2024/05/07	1	172.00	12	172.58	173.00	-11	8,456	-0.13%
2024/05/06	6	169.25	0	0.00	168.50	6	8,501	0.07%
2024/05/03	4.1	172.22	9	175.17	170.00	-4.9	8,585	-0.06%
2024/05/02	9.1	170.62	3	172.00	170.50	6.1	8,750	0.07%
2024/04/29	5	175.50	12	173.50	175.50	-7	9,004	-0.08%
2024/04/26	2	172.75	2	174.50	173.00	0	9,008	0.00%
2024/04/25	23	171.72	0	0.00	173.00	23	9,022	0.25%
2024/04/24	0	0.00	2	172.50	173.00	-2	9,047	-0.02%
2024/04/22	5	171.60	1	169.50	169.00	4	9,202	0.04%
2024/04/19	5	174.10	4	173.50	174.00	1	9,239	0.01%
2024/04/18	6	178.67	4	180.50	179.50	2	9,201	0.02%
2024/04/17	4.2	180.29	2	182.00	182.00	2.2	9,370	0.02%
2024/04/16	3	182.50	3.1	182.45	180.00	-0.1	9,365	0.00%
2024/04/15	26.3	189.20	9	189.72	186.50	17.3	9,276	0.19%
2024/04/12	2	184.00	0	0.00	185.50	2	9,204	0.02%
2024/04/10	0	0.00	2	187.00	185.00	-2	9,362	-0.02%
2024/04/09	5	186.30	0	0.00	185.50	5	9,458	0.05%
2024/04/08	1	189.00	0	0.00	190.00	1	9,523	0.01%
2024/04/02	3	192.17	1	191.50	191.00	2	9,502	0.02%
2024/04/01	6	194.00	0	0.00	193.00	6	9,469	0.06%
2024/03/29	10	195.05	4	197.75	200.50	6	9,395	0.06%
2024/03/28	5	199.20	8	196.75	201.00	-3	9,178	-0.03%
2024/03/27	0	0.00	3	190.00	188.00	-3	8,973	-0.03%
2024/03/26	1	185.00	3	189.17	186.50	-2	9,003	-0.02%
2024/03/25	6	191.00	0	0.00	188.50	6	9,084	0.07%
2024/03/22	6	194.50	0	0.00	195.00	6	9,189	0.07%
2024/03/21	10	194.90	16	198.72	197.50	-6	9,269	-0.06%
2024/03/20	9	198.50	12	198.17	195.50	-3	9,426	-0.03%
2024/03/18	3	190.33	5	193.50	197.50	-2	9,462	-0.02%
2024/03/15	3	182.83	8.1	188.02	190.00	-5.1	9,439	-0.05%
2024/03/14	5	183.40	5	185.00	185.00	0	9,239	0.00%
2024/03/13	6	184.67	10	183.50	187.50	-4	9,174	-0.04%
2024/03/12	1	173.00	4	173.25	175.00	-3	8,880	-0.03%
2024/03/11	9	170.17	4	171.25	170.00	5	8,780	0.06%
2024/03/08	4	175.13	137	174.27	171.50	-133	8,682	-1.53%	大賣/鉅額交易
2024/03/07	8	169.19	234	166.09	171.00	-226	8,311	-2.72%	大賣/鉅額交易
2024/03/06	0	0.00	0	170.50	172.00	0	8,120	0.00%
2024/03/05	0	0.00	3	168.00	170.00	-3	8,012	-0.04%
2024/03/04	362	164.68	1	167.50	166.00	361	7,915	4.56%	大買/鉅額交易
2024/03/01	13	154.62	83	155.47	156.00	-70	7,637	-0.92%
2024/02/29	2	155.00	6	154.33	156.00	-4	7,515	-0.05%
2024/02/27	48	148.35	4	151.00	150.00	44	7,346	0.60%
2024/02/26	31	151.15	0	0.00	150.00	31	7,300	0.42%
2024/02/23	0	0.00	232	149.72	149.50	-232	7,183	-3.23%	大賣/鉅額交易
2024/02/22	2	144.50	4	146.25	146.50	-2	7,095	-0.03%
2024/02/21	2	145.50	2	147.00	146.50	0	7,058	0.00%
2024/02/20	1	145.00	0	0.00	145.00	1	7,032	0.01%
2024/02/19	44	146.58	0	0.00	146.00	44	6,987	0.63%
2024/02/16	121	149.14	5	149.90	150.50	116	6,966	1.67%	大買/鉅額交易
2024/02/15	54	149.50	1	151.00	151.00	53	6,916	0.77%
2024/02/05	20	146.50	2	147.50	147.50	18	6,771	0.27%
2024/02/02	1	143.50	2	145.75	146.50	-1	6,680	-0.01%
2024/02/01	2	143.50	2	145.50	145.50	0	6,612	0.00%
2024/01/31	4	141.50	1	144.50	145.50	3	6,577	0.05%
2024/01/30	5	148.00	268	148.28	148.50	-263	6,436	-4.09%	大賣/鉅額交易
2024/01/29	33	145.20	4	146.00	149.50	29	6,361	0.46%
2024/01/26	0	0.00	20	147.70	145.00	-20	6,257	-0.32%
2024/01/25	9	148.00	10	145.80	145.50	-1	6,124	-0.02%
2024/01/24	46	141.34	0	0.00	141.00	46	5,883	0.78%
2024/01/23	0	0.00	1	143.00	143.50	-1	5,776	-0.02%
2024/01/22	35	132.50	1	133.50	135.00	34	5,503	0.62%
2024/01/19	180	131.57	0	0.00	133.00	180	5,451	3.30%	大買/鉅額交易
2024/01/16	2	128.50	40	129.54	132.00	-38	5,292	-0.72%
2024/01/15	2	127.00	1	129.00	128.50	1	5,186	0.02%
2024/01/12	38	127.12	1	128.00	127.00	37	5,109	0.72%
2024/01/11	2	128.03	1	129.00	129.00	1	5,045	0.02%
2024/01/08	0	0.00	1	133.00	130.50	-1	4,785	-0.02%
2024/01/04	1	134.00	0	0.00	135.00	1	4,689	0.02%
2024/01/03	2	134.25	0	0.00	135.50	2	4,582	0.04%
2024/01/02	2	137.00	0	0.00	136.50	2	4,463	0.04%
2023/12/28	0	0.00	0	142.50	142.00	0	4,346	0.00%
2023/12/27	4	143.50	0	0.00	143.50	4	4,316	0.09%
2023/12/26	1	146.00	1	147.00	148.00	0	4,264	0.00%
2023/12/25	1	142.00	0	0.00	143.50	1	4,211	0.02%
2023/12/21	2	143.50	1	144.00	144.50	1	4,103	0.02%
2023/12/20	1	147.50	2	144.50	145.00	-1	4,004	-0.02%
2023/12/19	1	141.00	1	145.50	147.50	0	3,858	0.00%
2023/12/18	2	148.25	3	148.00	148.50	-1	3,645	-0.03%
2023/12/15	1	151.50	3	151.50	152.50	-2	3,485	-0.06%
2023/12/14	1	141.50	3.1	143.02	148.50	-2.1	3,143	-0.07%
2023/12/13	1	133.50	1	133.50	135.00	0	2,855	0.00%
2023/12/12	0	0.00	2	130.25	131.00	-2	2,770	-0.07%
2023/12/08	0	0.00	1	123.00	121.50	-1	2,630	-0.04%
2023/12/05	1	116.50	0	0.00	117.00	1	2,568	0.04%
2023/12/01	0	0.00	2	114.50	115.00	-2	2,600	-0.08%
2023/11/30	0	0.00	1	113.00	112.00	-1	2,601	-0.04%
2023/11/21	1	107.00	0	0.00	107.00	1	2,540	0.04%
2023/11/17	0	0.00	0.3	107.50	108.00	-0.3	2,533	-0.01%
2023/11/16	1	109.00	0	0.00	108.50	1	2,531	0.04%
2023/11/15	0	0.00	1	109.00	109.00	-1	2,531	-0.04%
2023/11/14	1	108.50	0	0.00	108.50	1	2,521	0.04%
2023/11/13	0	0.00	0.1	106.50	106.50	-0.1	2,546	0.00%
2023/11/10	1	107.00	0	0.00	107.50	1	2,567	0.04%
2023/11/08	1	107.50	1	108.00	107.50	0	2,607	0.00%
2023/11/03	0	0.00	1	108.00	108.00	-1	2,592	-0.04%
2023/10/27	2	105.50	1	106.00	105.00	1	2,989	0.03%
2023/10/26	1	107.00	1	106.50	106.50	0	3,109	0.00%
2023/10/24	0	0.00	1	107.00	107.50	-1	3,248	-0.03%
2023/10/20	1	107.50	1	107.00	107.00	0	3,429	0.00%
2023/10/18	0	0.00	1	107.50	109.00	-1	3,579	-0.03%
2023/10/17	1	107.00	7	107.86	107.50	-6	3,592	-0.17%
2023/10/03	0	0.00	1	103.50	102.50	-1	3,727	-0.03%
2023/10/02	1	104.00	0	0.00	104.00	1	3,761	0.03%
2023/09/27	0	0.00	5	101.50	101.50	-5	3,787	-0.13%
2023/09/25	0	0.00	1	104.00	104.00	-1	3,815	-0.03%
2023/09/21	0.1	103.00	0	0.00	103.00	0.1	3,796	0.00%
2023/09/18	0	0.00	11	106.00	105.00	-11	3,799	-0.29%
2023/09/14	0.5	105.00	0	0.00	105.00	0.5	3,748	0.01%
2023/09/13	0	0.00	3.5	104.93	105.00	-3.5	3,757	-0.09%
2023/09/06	5	103.00	0	0.00	104.00	5	3,793	0.13%
2023/09/05	1	102.50	0	0.00	102.50	1	3,784	0.03%
2023/09/01	0	0.00	3	99.90	99.90	-3	3,803	-0.08%
2023/08/31	0	0.00	0.6	99.00	99.70	-0.6	3,807	-0.02%
2023/08/29	0	0.00	2	97.45	97.70	-2	3,828	-0.05%
2023/08/28	4.5	96.69	0	0.00	97.20	4.5	3,849	0.12%
2023/08/25	1	97.50	5	97.50	96.70	-4	3,881	-0.10%
2023/08/17	1	93.40	0	0.00	94.60	1	4,022	0.02%
2023/08/15	1	95.20	0	0.00	94.80	1	4,017	0.02%
2023/08/10	3	94.13	5	93.80	94.60	-2	3,991	-0.05%
2023/08/09	3	95.77	0	96.00	97.00	3	3,954	0.08%
2023/08/08	0	0.00	3	96.40	96.50	-3	3,930	-0.08%
2023/08/04	3	92.77	0	0.00	93.70	3	3,862	0.08%
2023/08/02	6	94.54	0	0.00	95.40	6	3,769	0.16%
2023/08/01	3.1	96.72	0	0.00	97.10	3.1	3,678	0.08%
2023/07/31	10	109.50	1	109.50	110.50	9	3,486	0.26%
2023/07/28	2	111.50	2	111.75	111.50	0	3,377	0.00%
2023/07/27	2	109.50	2	112.00	111.50	0	3,290	0.00%
2023/07/26	1	108.00	0	0.00	110.00	1	3,192	0.03%
2023/07/25	1	109.00	8	109.69	110.00	-7	3,127	-0.22%
2023/07/19	0	0.00	10	111.50	111.00	-10	3,022	-0.33%
2023/07/18	0	0.00	1	111.00	112.00	-1	2,989	-0.03%
2023/07/14	1	108.50	0	0.00	109.50	1	2,947	0.03%
2023/07/04	1	107.50	10	107.50	107.00	-9	2,838	-0.32%
2023/07/03	0	0.00	1	106.50	106.50	-1	2,868	-0.03%
2023/06/30	0	0.00	1	105.00	105.00	-1	2,858	-0.03%
2023/06/29	0	0.00	0	103.50	105.00	0	2,880	0.00%
2023/06/19	1	102.00	0	0.00	102.00	1	2,740	0.04%
2023/06/12	0	0.00	1	100.00	100.50	-1	2,572	-0.04%
2023/06/09	15	99.30	0	0.00	100.00	15	2,575	0.58%
2023/06/01	0	0.00	0	99.60	99.90	0	2,471	0.00%
2023/05/31	0	99.30	0	0.00	99.90	0	2,455	0.00%
2023/05/30	0	0.00	12	99.28	99.30	-12	2,426	-0.49%
2023/05/29	1	99.30	1	98.90	98.70	0	2,396	0.00%
2023/05/26	0	0.00	1	97.70	98.00	-1	2,361	-0.04%
2023/05/25	0	0.00	2	95.20	96.20	-2	2,317	-0.09%
2023/05/24	0.1	94.50	1	94.20	95.20	-0.9	2,292	-0.04%
2023/05/22	2	94.20	0	0.00	94.90	2	2,256	0.09%
2023/05/19	0	0.00	7	95.99	96.00	-7	2,250	-0.31%
2023/05/18	0	0.00	6	95.70	95.80	-6	2,224	-0.27%
2023/05/17	0	0.00	0	95.20	95.40	0	2,207	0.00%
2023/05/16	0	0.00	3	95.00	94.70	-3	2,200	-0.14%
2023/05/12	3	94.30	0	0.00	94.70	3	2,205	0.14%
2023/05/11	0	0.00	1	94.70	94.50	-1	2,218	-0.05%
2023/05/10	3	94.73	0	0.00	94.80	3	2,231	0.13%
2023/05/08	0.5	94.80	1	94.30	94.50	-0.5	2,244	-0.02%
2023/05/05	0.5	94.00	3	94.40	94.30	-2.5	2,286	-0.11%
2023/05/04	0	0.00	9	93.33	94.10	-9	2,321	-0.39%
2023/04/28	0	0.00	3	92.50	91.80	-3	2,473	-0.12%
2023/04/27	2	90.50	0	0.00	91.60	2	2,410	0.08%
2023/04/26	5	90.06	1	91.00	90.60	4	2,343	0.17%
2023/04/25	0	0.00	6	91.75	91.80	-6	2,275	-0.26%
2023/04/20	2	89.90	0	0.00	89.80	2	2,142	0.09%
2023/04/19	8	91.29	0	0.00	90.40	8	2,138	0.37%
2023/04/18	2	92.90	0	0.00	93.00	2	2,108	0.09%
2023/04/14	0	0.00	3	93.67	93.60	-3	2,086	-0.14%
2023/04/13	0	0.00	1	93.00	92.40	-1	2,062	-0.05%
2023/04/11	0	0.00	2	93.15	93.00	-2	2,017	-0.10%
2023/03/31	1	91.20	6	91.42	91.00	-5	1,940	-0.26%
2023/03/28	0	90.95	0	0.00	90.10	0	2,284	0.00%
2023/03/24	1	90.40	0	0.00	90.40	1	2,646	0.04%
2023/03/22	0	90.40	0	0.00	90.40	0	2,677	0.00%
2023/03/15	0	89.60	0	0.00	88.50	0	2,753	0.00%
2023/03/13	0	0.00	1	90.00	90.30	-1	2,790	-0.04%
2023/03/10	5	89.10	0	0.00	89.30	5	2,790	0.18%
2023/03/09	0	90.00	0	0.00	90.00	0	2,816	0.00%
2023/03/08	0	0.00	1	90.90	90.90	-1	2,818	-0.04%
2023/03/06	0	0.00	2	89.55	89.60	-2	2,789	-0.07%
2023/03/03	1	88.60	0	0.00	88.90	1	2,780	0.04%
2023/02/24	1	88.10	0	0.00	88.10	1	2,786	0.04%
2023/02/23	1	87.50	0	0.00	87.60	1	2,781	0.04%
2023/02/22	0	0.00	10	87.20	87.50	-10	2,800	-0.36%
2023/02/20	0	0.00	1	87.30	87.40	-1	2,858	-0.03%
2023/02/17	17	86.19	0	0.00	85.70	17	2,862	0.59%
2023/02/13	2	86.60	0.1	87.20	87.20	1.9	2,955	0.06%
2023/02/08	1	87.80	0	0.00	88.20	1	3,016	0.03%
2023/02/06	0	88.40	0	0.00	87.40	0	3,045	0.00%
2023/02/03	0	88.80	9	88.41	88.80	-9	3,054	-0.29%
2023/02/02	1	86.70	9	87.42	87.60	-8	3,039	-0.26%
2023/02/01	1	85.10	4	86.20	86.80	-3	3,055	-0.10%
2023/01/31	0	0.00	1	82.60	83.50	-1	2,946	-0.03%
2023/01/30	0	82.00	2	81.90	81.90	-2	2,937	-0.07%
2023/01/13	0	80.80	0	0.00	80.10	0	2,972	0.00%
2023/01/12	16	80.50	0	0.00	80.50	16	2,998	0.53%
2023/01/11	2	80.55	1	80.70	80.70	1	3,042	0.03%
2023/01/10	5	81.70	0	0.00	81.90	5	3,057	0.16%
2023/01/09	0	0.00	1	81.30	81.60	-1	3,078	-0.03%
2023/01/06	0	0.00	1	80.80	80.30	-1	3,108	-0.03%
2023/01/05	1	79.80	0	0.00	79.50	1	3,136	0.03%
2023/01/03	0	0.00	0.1	80.50	80.70	-0.1	3,260	0.00%
2022/12/29	1	80.30	0	0.00	80.30	1	3,269	0.03%
2022/12/28	1	80.80	1	81.30	80.90	0	3,303	0.00%
2022/12/23	0	0.00	2	80.45	81.30	-2	3,325	-0.06%
2022/12/22	1	81.00	1	81.20	80.80	0	3,335	0.00%
2022/12/20	0.1	79.60	0	0.00	79.70	0.1	3,115	0.00%
2022/12/19	6	80.37	0	0.00	79.80	6	2,961	0.20%
2022/12/14	0	0.00	1	84.10	83.80	-1	2,617	-0.04%
2022/12/13	0	0.00	0.1	83.00	82.20	-0.1	2,609	0.00%
2022/12/09	0	0.00	0.1	82.80	82.60	-0.1	2,625	0.00%
2022/12/07	1	84.20	0	0.00	82.90	1	2,601	0.04%
2022/12/06	0	0.00	1	85.00	84.30	-1	2,569	-0.04%
2022/12/02	1	85.60	0	0.00	86.20	1	2,509	0.04%
2022/12/01	0	0.00	10	85.44	85.20	-10	2,518	-0.40%
2022/11/16	0	0.00	4	82.10	82.20	-4	2,459	-0.16%
2022/11/14	0	0.00	2	80.70	80.80	-2	2,416	-0.08%
2022/11/08	1	76.60	1	76.40	76.80	0	2,315	0.00%
2022/11/07	0	0.00	2.1	76.81	77.20	-2.1	2,299	-0.09%
2022/11/04	0	0.00	3	75.00	75.00	-3	2,265	-0.13%
2022/11/01	0	0.00	1	74.50	73.80	-1	2,210	-0.05%
2022/10/31	0	0.00	6	74.60	74.60	-6	2,190	-0.27%
2022/10/28	1	72.90	0	0.00	72.70	1	2,159	0.05%
2022/10/27	1	73.50	0	0.00	73.60	1	2,108	0.05%
2022/10/25	0	0.00	3	73.00	71.90	-3	2,103	-0.14%
2022/10/20	0.1	70.39	0.7	71.70	71.60	-0.6	2,251	-0.03%
2022/10/19	0	0.00	0	71.50	71.00	0	2,258	0.00%
2022/10/17	0.2	70.10	0	0.00	71.30	0.2	2,235	0.01%
2022/10/13	0.3	70.00	0	0.00	70.10	0.3	2,246	0.01%
2022/10/12	4.2	70.67	1	69.70	70.00	3.2	2,256	0.14%
2022/10/11	1.1	73.38	1	74.30	73.00	0.1	2,244	0.00%
2022/10/07	1.1	78.45	0	0.00	77.10	1.1	2,213	0.05%
2022/10/05	1.1	78.12	0	0.00	77.90	1.1	2,204	0.05%
2022/09/28	3	78.47	0	0.00	78.50	3	2,164	0.14%
2022/09/27	11	78.40	0	0.00	79.00	11	2,159	0.51%
2022/09/26	2	78.60	0.2	81.00	78.90	1.8	2,180	0.08%
2022/09/21	0	0.00	1	80.40	80.40	-1	2,236	-0.04%
2022/09/20	0	0.00	0.2	80.30	80.30	-0.2	2,215	-0.01%
2022/09/19	2	80.20	0	0.00	80.10	2	2,214	0.09%
2022/09/16	8	79.88	0	0.00	81.50	8	2,229	0.36%
2022/09/15	3	80.73	0	81.20	80.70	3	2,183	0.14%
2022/09/14	0	0.00	1.8	81.24	80.90	-1.8	2,163	-0.08%
2022/09/08	1	81.50	0.1	82.10	81.50	0.9	2,256	0.04%
2022/09/07	2.2	80.55	0	0.00	80.80	2.2	2,268	0.10%
2022/09/05	1.4	82.97	1	82.60	82.60	0.4	2,256	0.02%
2022/09/01	1	84.40	1	84.90	84.80	0	2,245	0.00%
2022/08/31	0.2	85.50	0	0.00	85.40	0.2	2,259	0.01%
2022/08/29	1.2	85.47	0	0.00	85.10	1.2	2,278	0.05%
2022/08/26	0	0.00	1	87.20	87.30	-1	2,264	-0.04%
2022/08/23	1.2	86.57	0	0.00	86.50	1.2	2,312	0.05%
2022/08/22	3	87.20	0	0.00	87.90	3	2,317	0.13%
2022/08/19	0	0.00	6.3	87.37	87.90	-6.3	2,336	-0.27%
2022/08/18	1.5	86.13	0	0.00	85.80	1.5	2,345	0.06%
2022/08/17	1.2	86.55	0	0.00	86.90	1.2	2,354	0.05%
2022/08/16	2	87.35	1.2	87.47	87.00	0.8	2,351	0.03%
2022/08/15	0	0.00	0	88.00	87.00	0	2,350	0.00%
2022/08/12	0.2	87.00	0	0.00	87.20	0.2	2,345	0.01%
2022/08/11	0.8	86.80	0	86.80	86.50	0.8	2,346	0.03%
2022/08/09	5	86.10	0	0.00	86.10	5	2,358	0.21%
2022/08/08	0	86.20	0.1	86.80	86.70	-0.1	2,349	0.00%
2022/08/05	0	0.00	3	86.10	86.00	-3	2,347	-0.13%
2022/08/02	0.1	85.00	0	0.00	84.70	0.1	2,367	0.00%
2022/08/01	3	84.70	0	0.00	84.80	3	2,323	0.13%
2022/07/29	0	0.00	4.3	85.40	85.40	-4.3	2,319	-0.18%
2022/07/28	0.2	91.00	0	0.00	90.40	0.2	2,244	0.01%
2022/07/27	7.7	89.00	2	90.50	90.50	5.7	2,166	0.26%
2022/07/26	0.2	90.48	0	0.00	89.50	0.2	2,122	0.01%
2022/07/22	0.1	92.00	0	0.00	91.90	0.1	2,145	0.00%
2022/07/21	0.1	92.80	0	0.00	92.30	0.1	2,170	0.00%
2022/07/20	1	92.53	0	0.00	92.10	1	2,160	0.05%
2022/07/18	0.2	90.80	5	90.00	92.30	-4.8	2,170	-0.22%
2022/07/15	1	85.60	2.1	87.53	88.00	-1.1	2,116	-0.05%
2022/07/14	0	86.20	1	86.50	86.80	-1	2,096	-0.05%
2022/07/13	0	86.10	0	0.00	85.30	0	2,085	0.00%
2022/07/08	1	86.00	3	87.17	86.40	-2	2,063	-0.10%
2022/07/07	1	81.80	0	0.00	83.90	1	2,039	0.05%
2022/07/06	1	84.40	0	0.00	82.60	1	2,049	0.05%
2022/07/04	1	84.30	1	85.40	84.60	0	2,068	0.00%
2022/07/01	0	0.00	1	88.90	87.70	-1	2,062	-0.05%
2022/06/30	9	89.73	0	0.00	87.80	9	2,073	0.43%
2022/06/27	0	95.20	0	0.00	95.30	0	2,078	0.00%
2022/06/22	0	0.00	1	94.90	95.10	-1	2,085	-0.05%
2022/06/21	0	0.00	1	95.20	95.70	-1	2,143	-0.05%
2022/06/20	1	94.40	0	0.00	94.40	1	2,173	0.05%
2022/06/17	2	94.45	1	95.70	95.70	1	2,170	0.05%
2022/06/16	1	97.80	0	0.00	97.50	1	2,108	0.05%
2022/06/02	0	98.20	0	0.00	98.70	0	2,418	0.00%
2022/05/31	0	0.00	0	98.00	97.90	0	2,481	0.00%
2022/05/30	0	0.00	6	97.70	97.70	-6	2,504	-0.24%
2022/05/27	0	0.00	0	97.30	97.10	0	2,514	0.00%
2022/05/26	0	0.00	0	96.80	97.10	0	2,510	0.00%
2022/05/23	0	0.00	1	96.50	96.40	-1	2,621	-0.04%
2022/05/19	0	0.00	4	95.75	95.80	-4	2,720	-0.15%
2022/05/17	0	0.00	0.1	94.00	94.80	-0.1	2,751	0.00%
2022/05/12	0.1	92.70	0	0.00	93.50	0.1	2,865	0.00%
2022/04/28	3	93.20	0	0.00	93.20	3	3,342	0.09%
2022/04/25	0	92.20	0	0.00	91.80	0	3,296	0.00%
2022/04/22	0	0.00	0.1	94.60	94.00	-0.1	3,299	0.00%
2022/04/18	0	0.00	0	93.65	93.10	0	3,402	0.00%
2022/04/15	0	93.10	0	0.00	93.20	0	3,443	0.00%
2022/04/12	0	93.41	0	0.00	92.60	0	3,657	0.00%
2022/04/08	4	94.00	0	0.00	94.00	4	3,665	0.11%
2022/04/07	1	95.20	3	94.53	94.20	-2	3,746	-0.05%
2022/03/30	0	96.20	0	0.00	95.30	0	3,766	0.00%
2022/03/29	2	95.45	0	0.00	95.40	2	3,734	0.05%
2022/03/21	0	97.60	0	0.00	97.80	0	3,825	0.00%
2022/03/17	0	96.50	1	96.50	96.80	-1	3,812	-0.03%
2022/03/16	1	94.40	0	0.00	94.80	1	3,843	0.03%
2022/03/14	0	0.00	1	97.70	97.80	-1	3,862	-0.03%
2022/03/09	0	0.00	4	95.18	95.50	-4	4,130	-0.10%
2022/03/08	4	93.13	0	0.00	93.20	4	4,193	0.10%
2022/03/03	0	0.00	1	97.50	97.30	-1	5,429	-0.02%
2022/03/02	1	96.20	3	96.00	96.20	-2	5,455	-0.04%
2022/03/01	0	0.00	2	95.30	95.40	-2	5,451	-0.04%
2022/02/24	11	92.85	0	0.00	92.70	11	5,465	0.20%
2022/02/22	1	95.00	1	95.30	95.00	0	5,494	0.00%
2022/02/18	4	96.18	0	0.00	96.80	4	5,513	0.07%
2022/02/17	0	97.40	6	97.28	97.40	-6	5,567	-0.11%
2022/02/16	1	96.50	0	0.00	95.80	1	5,582	0.02%
2022/02/14	4	95.30	0	0.00	95.30	4	5,622	0.07%
2022/02/11	3	96.50	0	0.00	96.20	3	5,588	0.05%
2022/02/09	3	96.10	0	0.00	96.50	3	5,542	0.05%
2022/02/08	2	95.60	0	0.00	95.30	2	5,554	0.04%
2022/02/07	1	95.40	0	0.00	95.40	1	5,493	0.02%
2022/01/26	1	97.80	0	0.00	97.60	1	5,400	0.02%
2022/01/19	1	98.60	0	0.00	98.50	1	5,572	0.02%
2022/01/18	1	99.40	0	0.00	99.20	1	5,583	0.02%
2022/01/13	2	99.35	0	0.00	99.00	2	5,623	0.04%
2022/01/05	0	0.00	1	99.40	100.00	-1	5,532	-0.02%
2022/01/03	1	98.60	0	0.00	98.40	1	5,459	0.02%
2021/12/30	1	97.40	0	0.00	97.70	1	5,442	0.02%
2021/12/28	2	99.25	13	99.02	99.40	-11	5,362	-0.21%
2021/12/24	1	98.20	0	0.00	98.30	1	5,336	0.02%
2021/12/17	5	96.20	0	0.00	96.20	5	5,494	0.09%
2021/12/14	1	96.50	0	0.00	96.30	1	5,465	0.02%
2021/12/10	1	96.00	0	0.00	96.70	1	5,464	0.02%
2021/12/09	1	97.50	1	97.20	97.20	0	5,420	0.00%
2021/12/01	1	99.00	0	0.00	99.10	1	4,996	0.02%
2021/11/30	1	99.40	0	0.00	99.10	1	4,908	0.02%
2021/11/26	0	0.00	4	97.75	97.40	-4	3,653	-0.11%
2021/11/25	2	98.70	3	98.30	98.80	-1	3,622	-0.03%
2021/11/24	3	98.70	0	0.00	98.70	3	3,635	0.08%
2021/11/22	2	99.50	0	0.00	99.20	2	3,617	0.06%
2021/11/19	1	98.60	0	0.00	98.60	1	3,560	0.03%
2021/11/18	0	0.00	0	101.00	99.50	0	3,505	0.00%
2021/11/17	0	0.00	0	100.50	101.00	0	3,460	0.00%
2021/11/15	0	0.00	1	99.11	99.30	-1	3,356	-0.03%
2021/11/09	0	0.00	1	97.70	97.90	-1	3,389	-0.03%
2021/11/08	1	97.20	0	0.00	97.00	1	3,386	0.03%
2021/11/05	1	96.50	0	0.00	96.70	1	3,384	0.03%
2021/11/02	1	98.00	0	0.00	96.20	1	3,382	0.03%
2021/10/29	0	98.84	0	0.00	97.40	0	3,410	0.00%
2021/10/28	0	100.13	9	98.70	100.00	-9	3,408	-0.26%
2021/10/27	0	0.00	5	98.80	98.70	-5	3,358	-0.15%
2021/10/25	1	94.30	0	0.00	94.30	1	3,452	0.03%
2021/10/22	2	94.75	0	0.00	94.50	2	3,523	0.06%
2021/10/18	1	96.30	0	0.00	95.70	1	3,401	0.03%
2021/10/15	6	97.00	0	0.00	97.10	6	3,384	0.18%
2021/10/14	5	96.10	0	0.00	96.10	5	3,363	0.15%
2021/09/29	1	103.50	0	104.00	103.00	1	3,392	0.03%
2021/09/17	0	0.00	1	108.50	108.00	-1	3,120	-0.03%
2021/09/16	1	107.00	0	0.00	107.50	1	3,101	0.03%
2021/09/14	0	109.50	0	0.00	111.50	0	3,032	0.00%
2021/09/10	0	111.50	0	0.00	112.00	0	3,018	0.00%
2021/09/09	0	110.00	0	0.00	111.00	0	3,046	0.00%
2021/09/08	0	108.50	0	0.00	108.00	0	3,014	0.00%
2021/09/02	0	111.50	0	0.00	111.00	0	3,050	0.00%
2021/09/01	0	112.00	0	0.00	112.00	0	3,053	0.00%
2021/08/31	0	110.50	0	0.00	112.50	0	3,075	0.00%
2021/08/27	0	0.00	1	108.00	108.50	-1	3,059	-0.03%
2021/08/26	0	106.50	0	0.00	107.50	0	3,079	0.00%
2021/08/18	0	107.00	0	0.00	108.50	0	3,199	0.00%
2021/08/13	0	0.00	1	109.00	109.00	-1	3,158	-0.03%
2021/08/03	0	0.00	1	114.00	114.50	-1	3,313	-0.03%
2021/08/02	0	0.00	1	110.50	111.50	-1	3,249	-0.03%
2021/07/29	9	114.56	0	0.00	115.00	9	3,129	0.29%
2021/07/27	0	0.00	3	112.50	112.50	-3	3,091	-0.10%
2021/07/26	0	0.00	14	111.00	112.00	-14	3,123	-0.45%
2021/07/23	0	0.00	9	110.00	110.50	-9	3,173	-0.28%
2021/07/22	1	111.50	0	0.00	112.00	1	3,241	0.03%
2021/07/14	4	112.13	1	111.50	111.50	3	3,445	0.09%
2021/07/09	0	0.00	13	110.50	110.50	-13	3,400	-0.38%
2021/07/08	13	111.00	0	0.00	111.00	13	3,429	0.38%
2021/07/07	0	0.00	2	109.00	109.50	-2	3,428	-0.06%
2021/07/06	0	0.00	9	109.61	109.00	-9	3,464	-0.26%
2021/07/05	2	109.00	0	0.00	109.50	2	3,514	0.06%
2021/07/02	9	107.56	0	0.00	107.50	9	3,552	0.25%
2021/07/01	0	0.00	13	107.00	107.00	-13	3,696	-0.35%
2021/06/30	13	107.96	0	0.00	107.50	13	3,944	0.33%
2021/06/22	0	0.00	2	107.00	106.00	-2	4,124	-0.05%
2021/06/21	0	0.00	1	107.00	105.50	-1	4,124	-0.02%
2021/06/18	0	0.00	2	108.00	108.00	-2	4,148	-0.05%
2021/06/17	1	107.00	0	0.00	107.00	1	4,133	0.02%
2021/06/11	1	107.50	0	0.00	108.00	1	4,216	0.02%
2021/06/10	9	105.00	0	0.00	105.50	9	4,222	0.21%
2021/06/09	1	103.50	0	0.00	103.50	1	4,231	0.02%
2021/06/02	0	0.00	3	107.00	107.00	-3	4,248	-0.07%
2021/05/31	0	0.00	2	106.50	107.00	-2	4,287	-0.05%
2021/05/26	0	0.00	14	104.04	105.00	-14	4,286	-0.33%
2021/05/25	1	103.00	1	102.00	103.00	0	4,333	0.00%
2021/05/24	1	100.00	0	0.00	100.00	1	4,340	0.02%
2021/05/20	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2021/05/19	0	0.00	3	101.17	101.50	-3	4,456	-0.07%
2021/05/18	2	99.50	0	0.00	99.50	2	4,460	0.04%
2021/05/17	0	0.00	3	99.00	96.30	-3	4,485	-0.07%
2021/05/14	2	100.00	2	99.60	100.00	0	4,473	0.00%
2021/05/12	1	95.70	0	0.00	95.40	1	4,377	0.02%
2021/05/11	31	101.18	3	103.00	100.50	28	4,344	0.64%
2021/05/07	0	0.00	28	105.00	105.00	-28	4,431	-0.63%
2021/05/06	1	101.50	0	0.00	102.00	1	4,478	0.02%
2021/05/04	27	102.56	4	102.50	103.50	23	4,695	0.49%
2021/05/03	2	107.50	0	0.00	106.00	2	4,826	0.04%
2021/04/26	7	114.93	4	114.88	116.00	3	5,175	0.06%
2021/04/23	0	0.00	1	111.00	111.50	-1	5,410	-0.02%
2021/04/22	0	0.00	2	113.50	110.50	-2	5,508	-0.04%
2021/04/21	0	0.00	3	112.17	112.00	-3	5,529	-0.05%
2021/04/20	0	0.00	1	113.00	111.50	-1	5,565	-0.02%
2021/04/19	0	0.00	1	112.00	112.00	-1	5,673	-0.02%
2021/04/15	0	0.00	50	109.00	109.00	-50	5,755	-0.87%
2021/04/14	0	0.00	1	107.50	107.50	-1	5,801	-0.02%
2021/04/13	1	108.50	5	109.80	109.50	-4	5,814	-0.07%
2021/04/08	1	110.50	0	0.00	112.00	1	5,785	0.02%
2021/04/07	0	0.00	2	112.00	113.00	-2	5,794	-0.03%
2021/04/06	3	112.33	83	110.96	112.00	-80	5,665	-1.41%
2021/04/01	0	0.00	6	106.83	105.50	-6	5,442	-0.11%
2021/03/30	0	104.00	1	104.00	105.00	-1	5,332	-0.02%
2021/03/29	2	103.50	0	0.00	103.00	2	5,285	0.04%
2021/03/26	0	104.00	1	103.50	103.00	-1	5,317	-0.02%
2021/03/25	2	102.50	2	102.50	103.00	0	5,357	0.00%
2021/03/23	1	103.00	1	104.00	104.00	0	5,410	0.00%
2021/03/22	1	103.50	0	0.00	104.50	1	5,443	0.02%
2021/03/18	0	0.00	8	104.56	104.00	-8	5,409	-0.15%
2021/03/17	0	0.00	0.3	102.50	103.00	-0.3	5,479	-0.01%
2021/03/16	0	0.00	2	102.50	102.50	-2	5,518	-0.04%
2021/03/15	3	101.00	0	0.00	101.50	3	5,566	0.05%
2021/03/12	2	100.50	0	0.00	100.50	2	5,657	0.04%
2021/03/10	10	100.50	0	0.00	100.00	10	5,995	0.17%
2021/03/05	2	99.80	7	99.79	99.30	-5	6,766	-0.07%
2021/03/04	1	101.00	0	0.00	101.00	1	6,948	0.01%
2021/03/03	2	100.00	0	0.00	101.50	2	6,966	0.03%
2021/03/02	0	0.00	12	101.67	101.50	-12	6,977	-0.17%
2021/02/25	7	103.50	6	103.33	103.50	1	7,030	0.01%
2021/02/24	5	103.50	12	103.00	103.50	-7	7,056	-0.10%
2021/02/23	1	101.50	0	0.00	102.50	1	7,042	0.01%
2021/02/19	0	103.00	2	102.00	103.00	-2	7,002	-0.03%
2021/02/18	1	102.50	4	102.25	102.50	-3	7,014	-0.04%
2021/02/17	0	0.00	1	102.50	101.50	-1	7,042	-0.01%
2021/02/05	10	99.70	2	100.10	99.70	8	6,999	0.11%
2021/02/04	2	98.60	0	0.00	99.20	2	6,997	0.03%
2021/02/03	1	99.90	1	99.90	99.60	0	7,085	0.00%
2021/02/02	2	100.00	2	99.60	99.00	0	7,148	0.00%
2021/02/01	2	98.00	2	98.05	98.30	0	7,117	0.00%
2021/01/29	9	99.21	3	98.30	97.40	6	7,086	0.08%
2021/01/28	2	100.00	2	99.90	99.90	0	6,993	0.00%
2021/01/27	7	104.00	22	102.86	101.50	-15	6,936	-0.22%
2021/01/26	15	100.67	2	101.25	100.50	13	6,753	0.19%
2021/01/25	11	103.55	80	104.77	103.50	-69	6,650	-1.04%
2021/01/22	3	103.00	3	103.50	103.50	0	6,481	0.00%
2021/01/21	7	101.07	0	0.00	100.00	7	6,359	0.11%
2021/01/20	8	100.70	3	101.00	100.00	5	6,338	0.08%
2021/01/19	11	102.09	12	101.54	101.50	-1	6,252	-0.02%
2021/01/18	4	100.25	12	100.13	102.00	-8	6,134	-0.13%
2021/01/15	0	0.00	5	96.90	96.50	-5	6,125	-0.08%
2021/01/14	0	0.00	1	98.80	98.80	-1	6,115	-0.02%
2021/01/13	30	98.60	0	0.00	98.30	30	6,228	0.48%
2021/01/12	3	97.90	1	97.50	97.80	2	6,335	0.03%
2021/01/08	11	95.67	0	0.00	96.00	11	6,170	0.18%
2021/01/07	4	96.00	1	96.00	96.00	3	6,137	0.05%
2021/01/04	0	0.00	1	94.60	94.60	-1	6,208	-0.02%
2020/12/31	0	0.00	1	94.90	94.90	-1	6,180	-0.02%
2020/12/25	0	0.00	1.1	95.08	94.40	-1.1	6,087	-0.02%
2020/12/24	4	94.58	3	94.93	94.90	1	6,107	0.02%
2020/12/23	1	93.80	0	0.00	94.00	1	6,133	0.02%
2020/12/22	1	94.00	1	95.40	93.90	0	6,165	0.00%
2020/12/21	0	0.00	1	93.70	94.20	-1	6,192	-0.02%
2020/12/17	1	97.40	12	96.85	96.90	-11	6,174	-0.18%
2020/12/16	1.3	96.46	1	96.20	96.00	0.3	6,156	0.00%
2020/12/15	1	95.60	0	0.00	96.10	1	6,219	0.02%
2020/12/14	0.1	97.10	0	0.00	96.50	0.1	6,235	0.00%
2020/12/11	1	99.50	1	98.40	96.10	0	6,247	0.00%
2020/12/10	2	99.75	1	99.40	98.70	1	6,199	0.02%
2020/12/09	0	0.00	10	100.05	100.50	-10	6,200	-0.16%
2020/12/08	9	98.93	3	99.33	98.80	6	6,154	0.10%
2020/12/07	6	101.17	2	101.50	100.50	4	6,073	0.07%
2020/12/04	3	100.57	5	101.40	101.00	-2	5,965	-0.03%
2020/12/03	2	99.60	2	99.20	99.20	0	5,747	0.00%
2020/12/02	12	98.63	20	96.86	99.40	-8	5,529	-0.14%
2020/12/01	3	92.37	8	92.41	93.00	-5	5,154	-0.10%
2020/11/30	3	90.00	0	91.60	92.00	3	5,069	0.06%
2020/11/27	1	90.50	0	0.00	91.00	1	4,913	0.02%
2020/11/26	5	90.00	2	91.10	91.10	3	4,953	0.06%
2020/11/25	3	90.00	0	0.00	90.00	3	5,031	0.06%
2020/11/24	1	92.30	0	92.00	91.20	1	4,990	0.02%
2020/11/23	40	91.40	0	0.00	91.10	40	4,959	0.81%
2020/11/17	0	91.50	0	0.00	90.90	0	4,911	0.00%
2020/11/12	0	0.00	1	89.90	89.80	-1	4,995	-0.02%
2020/11/11	0	0.00	6	90.58	90.70	-6	5,019	-0.12%
2020/11/10	0	0.00	1	88.10	88.80	-1	4,966	-0.02%
2020/11/09	0	0.00	1	87.20	87.00	-1	4,910	-0.02%
2020/11/06	3	85.80	2	85.80	86.00	1	4,974	0.02%
2020/11/02	0	0.00	1	83.80	83.70	-1	5,293	-0.02%
2020/10/30	0	0.00	3	84.80	84.40	-3	5,342	-0.06%
2020/10/29	3	84.43	1	84.00	84.50	2	5,349	0.04%
2020/10/28	1	85.40	0	0.00	85.40	1	5,334	0.02%
2020/10/27	5	86.50	0	0.00	87.00	5	5,367	0.09%
2020/10/26	1	86.00	0	0.00	86.10	1	5,473	0.02%
2020/10/23	2	87.30	5	86.66	88.00	-3	5,426	-0.06%
2020/10/22	2	82.55	1	81.90	82.50	1	5,286	0.02%
2020/10/21	4	83.40	0	0.00	83.00	4	5,271	0.08%
2020/10/20	2	85.55	0	0.00	85.60	2	5,233	0.04%
2020/10/15	1	88.80	0	0.00	88.00	1	5,563	0.02%
2020/10/12	0	0.00	3	89.00	89.00	-3	5,595	-0.05%
2020/10/07	1	86.60	0	0.00	87.00	1	5,684	0.02%
2020/10/06	20	87.40	0	0.00	87.30	20	5,700	0.35%
2020/10/05	0	0.00	1	86.00	86.00	-1	5,738	-0.02%
2020/09/29	1	85.40	0	0.00	85.40	1	5,895	0.02%
2020/09/25	1	84.00	0	0.00	83.80	1	6,022	0.02%
2020/09/24	1	85.90	3	85.03	85.00	-2	6,057	-0.03%
2020/09/23	1.6	86.70	0	0.00	86.30	1.6	6,115	0.03%
2020/09/21	0	0.00	2	89.25	89.30	-2	6,254	-0.03%
2020/09/16	1	90.20	0	0.00	90.20	1	6,237	0.02%
2020/09/15	1	88.50	0	0.00	89.70	1	6,242	0.02%
2020/09/14	1	90.20	1	90.50	89.80	0	6,247	0.00%
2020/09/11	2	88.20	1	88.50	89.00	1	6,228	0.02%
2020/09/10	0	0.00	2	88.30	87.90	-2	6,226	-0.03%
2020/09/09	1	86.30	0	0.00	87.50	1	6,209	0.02%
2020/09/08	0	0.00	6	88.22	88.10	-6	6,160	-0.10%
2020/09/07	1	87.00	4	87.50	87.60	-3	6,166	-0.05%
2020/09/04	10	86.10	0	0.00	86.60	10	6,187	0.16%
2020/09/02	3	87.53	0	0.00	87.00	3	6,144	0.05%
2020/09/01	1	88.50	0	0.00	89.00	1	6,177	0.02%
2020/08/31	0	0.00	1	87.20	86.40	-1	6,117	-0.02%
2020/08/27	1	88.40	0	0.00	88.70	1	6,065	0.02%
2020/08/25	2	88.80	0	0.00	88.80	2	6,097	0.03%
2020/08/24	3	88.23	2	88.70	88.50	1	6,200	0.02%
2020/08/21	0	0.00	2	85.70	87.00	-2	6,231	-0.03%
2020/08/20	4	86.28	2	83.70	85.20	2	6,166	0.03%
2020/08/19	1.2	89.67	1	89.50	89.10	0.2	6,098	0.00%
2020/08/18	2	92.45	3	92.30	92.00	-1	6,036	-0.02%
2020/08/17	1	92.80	0	0.00	92.70	1	6,051	0.02%
2020/08/14	2.2	91.36	5	91.50	91.30	-2.8	6,061	-0.05%
2020/08/13	3	91.83	0	0.00	91.20	3	6,044	0.05%
2020/08/12	3	91.90	0	0.00	91.80	3	6,072	0.05%
2020/08/11	3	93.20	1	93.10	93.20	2	6,089	0.03%
2020/08/10	4	96.78	9	95.62	94.10	-5	6,044	-0.08%
2020/08/07	5	96.96	1	98.20	96.70	4	6,012	0.07%
2020/08/06	1	96.60	0	0.00	96.60	1	5,967	0.02%
2020/08/05	2	97.35	0	0.00	97.10	2	5,934	0.03%
2020/08/04	0	0.00	4	96.88	97.00	-4	5,969	-0.07%
2020/08/03	2	97.90	0	0.00	97.30	2	6,026	0.03%
2020/07/31	4	98.25	0	0.00	98.20	4	6,090	0.07%
2020/07/30	5	99.30	0	0.00	98.60	5	6,128	0.08%
2020/07/29	1	103.00	2	103.50	103.50	-1	6,065	-0.02%
2020/07/28	0	0.00	2	106.25	103.00	-2	6,045	-0.03%
2020/07/27	2	103.25	0	0.00	103.00	2	5,973	0.03%
2020/07/24	9	104.56	3.1	105.00	104.50	5.9	5,946	0.10%
2020/07/23	4	106.25	0	0.00	107.00	4	5,906	0.07%
2020/07/22	90	106.71	5	106.10	106.00	85	5,851	1.45%
2020/07/21	1	111.00	3	112.50	112.50	-2	5,679	-0.04%
2020/07/20	5	110.50	0	0.00	111.50	5	5,749	0.09%
2020/07/16	0	0.00	1	111.50	111.00	-1	6,084	-0.02%
2020/07/15	2	110.00	0	0.00	110.50	2	6,059	0.03%
2020/07/14	1	112.50	1	115.00	113.00	0	6,015	0.00%
2020/07/13	6	113.25	1	113.50	113.50	5	6,018	0.08%
2020/07/10	1	114.00	2	112.50	112.00	-1	6,059	-0.02%
2020/07/09	0	0.00	2	113.00	112.00	-2	6,048	-0.03%
2020/07/08	1	110.00	1	110.00	110.50	0	5,995	0.00%
2020/07/07	7	111.64	2	112.75	112.00	5	5,946	0.08%
2020/07/06	1	115.00	0	0.00	116.00	1	5,835	0.02%
2020/07/03	1	114.00	0	0.00	115.50	1	5,843	0.02%
2020/07/02	0	0.00	5	114.00	113.50	-5	5,850	-0.09%
2020/07/01	1	109.50	5	109.40	109.50	-4	5,805	-0.07%
2020/06/30	1	105.50	3	104.00	107.00	-2	5,786	-0.03%
2020/06/29	7	102.21	0	0.00	100.50	7	5,734	0.12%
2020/06/23	0	0.00	3	103.83	104.00	-3	5,765	-0.05%
2020/06/19	1	102.00	0	0.00	101.50	1	5,852	0.02%
2020/06/18	1	103.00	0	0.00	103.00	1	5,865	0.02%
2020/06/16	0	0.00	5.1	101.40	101.50	-5.1	6,075	-0.08%
2020/06/15	3	98.73	0	0.00	98.60	3	6,236	0.05%
2020/06/12	1	98.70	0	0.00	99.20	1	6,328	0.02%
2020/06/11	2	100.00	0	0.00	99.40	2	6,411	0.03%
2020/06/10	0	0.00	2	103.00	102.50	-2	6,425	-0.03%
2020/06/08	1	104.50	3	103.83	104.50	-2	6,554	-0.03%
2020/06/05	0	0.00	5	102.50	101.00	-5	6,493	-0.08%
2020/06/04	1	101.50	0	0.00	102.00	1	6,523	0.02%
2020/06/03	2	102.50	0	0.00	102.50	2	6,521	0.03%
2020/06/02	6	101.92	0	0.00	101.50	6	6,456	0.09%
2020/06/01	0	0.00	3	99.80	100.50	-3	6,435	-0.05%
2020/05/29	2	96.95	0	0.00	97.00	2	6,421	0.03%
2020/05/28	0	0.00	1	99.90	98.10	-1	6,313	-0.02%
2020/05/22	1	97.10	0	0.00	97.00	1	6,446	0.02%
2020/05/18	0	0.00	1	99.00	98.60	-1	6,384	-0.02%
2020/05/15	4	102.63	0	0.00	102.50	4	6,329	0.06%
2020/05/13	1	105.50	1	105.50	107.50	0	6,306	0.00%
2020/05/12	1	103.50	1	105.00	104.00	0	6,333	0.00%
2020/05/11	6	104.83	1	103.50	103.50	5	6,454	0.08%
2020/05/07	1	102.00	1	101.00	101.00	0	6,303	0.00%
2020/05/06	0	0.00	3	102.67	103.00	-3	6,247	-0.05%
2020/05/05	0	0.00	1	100.00	99.50	-1	6,182	-0.02%
2020/05/04	1	97.00	2	99.35	99.50	-1	6,184	-0.02%
2020/04/30	0	0.00	10	100.60	101.00	-10	6,127	-0.16%
2020/04/29	1	97.90	3	98.50	98.30	-2	6,098	-0.03%
2020/04/28	13	97.44	1	97.60	97.20	12	6,130	0.20%
2020/04/27	4	100.58	7	100.71	99.60	-3	6,157	-0.05%
2020/04/24	4	101.00	3	100.27	98.70	1	6,119	0.02%
2020/04/22	5	94.78	2	96.00	95.90	3	6,037	0.05%
2020/04/21	7	101.11	1	102.00	97.50	6	6,408	0.09%
2020/04/20	1	99.60	1	98.00	100.00	0	6,196	0.00%
2020/04/17	2	97.00	3	97.17	97.00	-1	6,150	-0.02%
2020/04/16	0	0.00	3	93.97	94.20	-3	6,108	-0.05%
2020/04/15	2	94.30	1	94.30	94.30	1	6,185	0.02%
2020/04/13	1	91.10	0	0.00	91.10	1	6,142	0.02%
2020/04/10	1	94.50	0	0.00	91.40	1	6,141	0.02%
2020/04/09	1	92.30	0	0.00	92.50	1	6,107	0.02%
2020/04/06	0	0.00	15	88.55	89.70	-15	5,973	-0.25%
2020/04/01	1	85.00	2	85.20	84.90	-1	5,885	-0.02%
2020/03/31	0	0.00	3	86.50	85.90	-3	5,811	-0.05%
2020/03/27	2	84.75	0	0.00	83.60	2	5,741	0.03%
2020/03/26	0	0.00	1	80.00	83.20	-1	5,706	-0.02%
2020/03/25	20	80.20	1	77.80	80.40	19	5,729	0.33%
2020/03/24	8	76.73	0	0.00	75.20	8	5,627	0.14%
2020/03/23	0	0.00	1	70.80	71.00	-1	5,566	-0.02%
2020/03/20	4	70.50	2	72.55	70.60	2	5,584	0.04%
2020/03/19	1	68.60	0	0.00	68.90	1	5,514	0.02%
2020/03/17	0	0.00	1	79.60	79.70	-1	5,418	-0.02%
2020/03/11	1	100.00	0	0.00	97.40	1	5,185	0.02%
2020/03/05	1	105.00	0	0.00	105.00	1	5,095	0.02%
2020/02/25	1	111.50	2	111.00	109.00	-1	4,994	-0.02%
2020/02/21	0	0.00	1	113.50	113.50	-1	4,982	-0.02%
2020/02/20	0	0.00	2	114.50	114.00	-2	4,981	-0.04%
2020/02/17	2	114.50	2	114.75	115.00	0	4,913	0.00%
2020/02/14	2	115.25	1	116.50	116.50	1	4,896	0.02%
2020/02/05	0	0.00	1	109.00	110.00	-1	4,727	-0.02%
2020/01/31	2	109.75	1	112.00	108.00	1	4,702	0.02%
2020/01/17	0	0.00	1	111.50	110.50	-1	4,609	-0.02%
2020/01/16	3	111.83	5	112.20	112.00	-2	4,728	-0.04%
2020/01/15	2	114.50	3	111.17	114.50	-1	4,861	-0.02%
2020/01/13	0	0.00	2	100.50	101.50	-2	4,270	-0.05%
2020/01/09	3	100.40	5	102.00	102.50	-2	4,261	-0.05%
2020/01/08	5	97.20	0	0.00	96.90	5	4,164	0.12%
2020/01/07	2	96.10	2	96.75	96.10	0	4,158	0.00%
2019/12/18	0	0.00	0.6	104.50	105.00	-0.6	4,336	-0.01%
2019/12/16	3	104.67	0	0.00	105.00	3	4,305	0.07%
2019/11/22	1	99.80	1	97.50	97.50	0	4,401	0.00%
2019/11/05	0	0.00	2	97.20	97.40	-2	4,063	-0.05%
2019/11/04	0	0.00	2	95.60	97.50	-2	3,995	-0.05%
2019/11/01	2	94.70	0	0.00	95.00	2	3,946	0.05%
2019/10/30	2	95.20	5.1	96.37	95.00	-3.1	4,033	-0.08%
2019/10/25	0	0.00	1	96.10	95.80	-1	4,048	-0.02%
2019/10/24	1	95.30	2	95.00	95.40	-1	3,989	-0.03%
2019/10/23	1	96.10	30.5	94.75	95.50	-29.5	3,932	-0.75%
2019/10/21	8	86.58	0.2	86.50	86.50	7.8	3,889	0.20%
2019/10/15	0	0.00	1	88.30	88.50	-1	3,768	-0.03%
2019/10/09	0	0.00	2	89.00	87.30	-2	3,760	-0.05%
2019/10/08	0	0.00	4	88.45	88.00	-4	3,698	-0.11%
2019/10/07	1	87.50	5	87.20	87.50	-4	3,680	-0.11%
2019/09/27	0	0.00	3	86.80	87.20	-3	3,501	-0.09%
2019/09/09	0	0.00	6	82.03	83.20	-6	3,035	-0.20%
2019/09/06	4	80.80	3	81.17	81.50	1	2,953	0.03%
2019/09/05	0	0.00	8	78.44	78.90	-8	2,800	-0.29%
2019/09/03	0	0.00	3	77.43	77.00	-3	2,728	-0.11%
2019/09/02	4	76.10	0	0.00	76.30	4	2,690	0.15%
2019/08/26	0	0.00	2	73.00	73.00	-2	2,649	-0.08%
2019/08/23	0	0.00	2	74.75	75.10	-2	2,646	-0.08%
2019/08/21	0	0.00	1	74.30	74.00	-1	2,667	-0.04%
2019/08/19	1	72.60	0	0.00	73.00	1	2,655	0.04%
2019/08/15	0	0.00	1	72.10	71.90	-1	2,666	-0.04%
2019/08/14	0	0.00	4	73.70	73.30	-4	2,670	-0.15%
2019/08/13	0	0.00	1	73.50	73.40	-1	2,658	-0.04%
2019/08/08	6	74.57	5	74.40	74.40	1	2,679	0.04%
2019/08/07	11	74.77	10	74.40	74.40	1	2,670	0.04%
2019/08/06	3	74.40	0	0.00	74.60	3	2,660	0.11%
2019/08/05	1	76.10	0	0.00	76.30	1	2,641	0.04%
2019/08/02	2	77.70	17	77.40	77.50	-15	2,639	-0.57%
2019/07/30	1	84.40	0	0.00	84.70	1	2,446	0.04%
2019/07/29	4	86.50	2	86.00	85.80	2	2,432	0.08%
2019/07/26	3	86.40	0	0.00	86.10	3	2,381	0.13%
2019/07/25	21	86.63	0	0.00	87.00	21	2,353	0.89%
2019/07/24	19	86.03	2	86.50	87.20	17	2,289	0.74%
2019/07/23	11	80.81	12	81.13	80.30	-1	2,086	-0.05%
2019/07/22	5	79.86	11	80.38	80.20	-6	2,140	-0.28%
2019/07/19	13	79.80	1	79.60	79.60	12	2,178	0.55%
2019/07/18	1	79.20	0	0.00	78.90	1	2,250	0.04%
2019/07/10	0	0.00	3	77.57	79.20	-3	2,334	-0.13%
2019/07/09	1	76.40	0	0.00	76.40	1	2,323	0.04%
2019/07/04	2	77.70	0	0.00	77.90	2	2,489	0.08%
2019/07/03	0	0.00	4	78.10	78.10	-4	2,504	-0.16%
2019/07/01	4	77.60	3	77.57	77.80	1	2,555	0.04%
2019/06/20	0	0.00	3	76.70	76.90	-3	2,791	-0.11%
2019/06/19	0	0.00	1	75.90	75.90	-1	2,827	-0.04%
2019/06/18	1	73.90	0	0.00	73.90	1	2,807	0.04%
2019/06/06	1	74.00	0	0.00	74.10	1	3,022	0.03%
2019/05/27	0	0.00	0	72.90	72.60	0	3,106	0.00%
2019/05/23	0	0.00	5	73.50	74.00	-5	3,150	-0.16%
2019/05/21	0	0.00	0	74.70	74.60	0	3,206	0.00%
2019/05/13	3	74.67	0	0.00	74.40	3	3,433	0.09%
2019/05/08	0	0.00	1	76.70	76.60	-1	3,534	-0.03%
2019/05/07	1	77.30	0	0.00	77.30	1	3,557	0.03%
2019/04/29	0	0.00	1	76.20	76.00	-1	3,505	-0.03%
2019/04/26	0	0.00	5	76.06	76.00	-5	3,504	-0.14%
2019/04/24	2	74.20	0	0.00	74.20	2	3,478	0.06%
2019/04/19	0	0.00	11	75.03	74.80	-11	3,381	-0.33%
2019/04/18	11	74.30	0	0.00	74.40	11	3,377	0.33%
2019/04/17	1	75.00	0	0.00	75.80	1	3,350	0.03%
2019/04/16	0	0.00	6	74.98	75.40	-6	3,338	-0.18%
2019/04/12	2	74.10	0	0.00	73.90	2	3,339	0.06%
2019/04/11	3	73.73	2	73.50	74.00	1	3,281	0.03%
2019/04/10	3	75.07	0	0.00	75.00	3	3,213	0.09%
2019/04/03	2	76.00	0	0.00	76.00	2	3,104	0.06%
2019/04/02	1	75.90	2	75.20	75.20	-1	3,071	-0.03%
2019/04/01	1	74.20	2	75.50	75.10	-1	3,013	-0.03%
2019/03/29	0	0.00	5	71.70	72.80	-5	2,882	-0.17%
2019/03/27	0	0.00	1	71.70	72.00	-1	2,841	-0.04%
2019/03/26	1	72.30	1	72.10	72.10	0	2,828	0.00%
2019/03/25	0	72.00	0	0.00	72.00	0	2,855	0.00%
2019/03/22	1	73.10	3	73.00	73.10	-2	2,854	-0.07%
2019/03/21	0	0.00	2	72.30	72.30	-2	2,892	-0.07%
2019/03/19	1	72.00	0	0.00	72.00	1	2,875	0.03%
2019/03/18	0	72.40	1	72.30	72.40	-1	2,845	-0.04%
2019/03/15	6	71.95	0	0.00	71.60	6	2,829	0.21%
2019/03/13	1	70.30	0	0.00	70.50	1	2,762	0.04%
2019/03/12	1	70.10	0	0.00	70.10	1	2,762	0.04%
2019/03/08	0	0.00	5	70.30	70.40	-5	2,784	-0.18%
2019/03/07	0	0.00	7	71.07	71.10	-7	2,805	-0.25%
2019/03/06	0	72.50	5	72.10	72.10	-5	2,835	-0.18%
2019/03/04	0	72.00	0	0.00	71.70	0	2,860	0.00%
2019/02/27	0	0.00	1	72.30	71.60	-1	2,855	-0.04%
2019/02/26	1	72.70	1	73.00	72.90	0	2,820	0.00%
2019/02/25	0	0.00	5	72.42	72.70	-5	2,750	-0.18%
2019/02/22	1	71.30	0	0.00	71.60	1	2,715	0.04%
2019/02/21	1	71.20	0	0.00	71.60	1	2,700	0.04%
2019/02/20	1	71.20	0	0.00	71.90	1	2,679	0.04%
2019/02/15	0	0.00	2	70.30	70.00	-2	2,571	-0.08%
2019/02/14	10	69.60	2	70.65	69.50	8	2,543	0.31%
2019/02/13	1	68.20	0	0.00	68.60	1	2,488	0.04%
2019/02/12	3	67.37	0	0.00	67.90	3	2,451	0.12%
2019/02/11	2	67.60	3	68.80	67.70	-1	2,410	-0.04%
2019/01/30	0	0.00	7	70.64	70.70	-7	2,314	-0.30%
2019/01/28	5	71.50	9	71.58	71.60	-4	2,299	-0.17%
2019/01/25	0	0.00	22	70.10	70.20	-22	2,288	-0.96%
2019/01/18	15	68.90	10	68.70	68.30	5	2,457	0.20%
2019/01/17	5	68.30	21	68.51	68.90	-16	2,523	-0.63%
2019/01/16	5	68.40	0	0.00	69.00	5	2,565	0.19%
2019/01/11	48	67.34	0	0.00	67.70	48	2,588	1.85%
2019/01/09	1	66.00	0	0.00	66.40	1	2,590	0.04%
2019/01/02	0	0.00	1	66.00	66.20	-1	2,787	-0.04%
2018/12/26	1	66.40	0	0.00	66.40	1	2,839	0.04%
2018/12/24	6	65.80	1	66.00	66.80	5	2,867	0.17%
2018/12/14	7	67.53	0	0.00	67.70	7	2,822	0.25%
2018/12/12	1	70.10	0	0.00	70.40	1	2,702	0.04%
2018/12/11	0	0.00	2	68.90	68.90	-2	2,688	-0.07%
2018/12/06	1	70.30	0	0.00	70.30	1	2,677	0.04%
2018/12/04	0	0.00	1	74.90	74.90	-1	2,645	-0.04%
2018/12/03	1	74.20	0	0.00	75.30	1	2,623	0.04%
2018/11/29	0	0.00	2	72.70	72.50	-2	2,547	-0.08%
2018/11/28	5	72.90	0	0.00	74.20	5	2,494	0.20%
2018/11/26	0	0.00	1	70.90	71.10	-1	2,486	-0.04%
2018/11/23	0	0.00	4	69.00	68.80	-4	2,493	-0.16%
2018/11/16	0	0.00	1	69.50	69.50	-1	2,522	-0.04%
2018/11/14	0	0.00	1	69.50	69.00	-1	2,499	-0.04%
2018/11/13	5	68.12	3	68.47	68.50	2	2,502	0.08%
2018/11/12	1	69.60	1	70.50	69.90	0	2,476	0.00%
2018/11/05	4	68.65	0	0.00	68.80	4	2,384	0.17%
2018/10/25	4	67.78	0	0.00	67.90	4	2,109	0.19%
2018/10/24	1	72.00	1	71.20	71.20	0	2,052	0.00%
2018/10/12	2	69.70	0	0.00	69.60	2	2,230	0.09%
2018/10/11	1	69.40	1	69.00	69.40	0	2,163	0.00%
2018/10/08	1	77.90	0	0.00	77.60	1	2,036	0.05%
2018/09/27	0	0.00	1	83.90	84.20	-1	2,087	-0.05%
2018/09/26	2	84.35	0	0.00	83.70	2	2,125	0.09%
2018/09/17	0	0.00	1	85.60	85.70	-1	2,166	-0.05%
2018/09/12	1	84.90	0	0.00	84.20	1	2,292	0.04%
2018/09/03	5	87.80	0	0.00	87.40	5	2,343	0.21%
2018/08/31	3	87.90	3	90.30	91.10	0	2,326	0.00%
2018/08/30	0	0.00	5	89.70	89.90	-5	2,282	-0.22%
2018/08/28	0	0.00	2	88.60	88.90	-2	2,339	-0.09%
2018/08/27	0	0.00	1	88.00	88.20	-1	2,347	-0.04%
2018/08/17	0	0.00	1	85.20	84.80	-1	2,382	-0.04%
2018/08/15	0.1	85.50	0	0.00	85.30	0.1	2,404	0.00%
2018/08/13	1	84.50	0	0.00	84.70	1	2,421	0.04%
2018/08/09	0.4	87.00	0	0.00	86.70	0.4	2,449	0.02%
2018/08/07	1	87.40	0	0.00	87.40	1	2,445	0.04%
2018/08/02	1	87.90	2	87.20	87.70	-1	2,491	-0.04%
2018/07/30	1	90.90	1	90.70	91.20	0	2,471	0.00%
2018/07/27	1	90.90	1	90.00	90.50	0	2,449	0.00%
2018/07/26	0	0.00	1	90.80	90.00	-1	2,432	-0.04%
2018/07/25	3	90.20	1	90.30	90.00	2	2,377	0.08%
2018/07/23	1	88.70	0	0.00	88.10	1	2,208	0.05%
2018/07/12	0	0.00	1	86.50	87.00	-1	2,381	-0.04%
2018/07/10	1	84.10	0	0.00	85.40	1	2,368	0.04%
2018/07/05	1	81.90	0	0.00	81.80	1	2,375	0.04%
2018/06/26	1	85.70	0	0.00	86.40	1	2,263	0.04%
2018/06/12	0	0.00	1	91.50	91.10	-1	2,138	-0.05%
2018/06/11	0	0.00	1	92.00	92.00	-1	2,146	-0.05%
2018/06/06	2	92.70	0	0.00	93.00	2	2,230	0.09%
2018/06/05	9	90.50	0	0.00	90.40	9	2,198	0.41%
2018/05/31	0	0.00	4	90.88	89.40	-4	2,105	-0.19%
2018/05/30	4	88.65	0	0.00	88.60	4	2,066	0.19%
2018/05/28	0	0.00	1	90.90	91.00	-1	2,129	-0.05%
2018/05/24	0	0.00	1	91.60	91.40	-1	2,163	-0.05%
2018/05/23	0	0.00	2	90.00	89.60	-2	2,180	-0.09%
2018/05/22	2	89.70	0	0.00	89.70	2	2,216	0.09%
2018/05/14	0	0.00	5	88.00	88.60	-5	2,368	-0.21%
2018/05/10	2	87.50	4	88.00	88.00	-2	2,409	-0.08%
2018/05/08	7	87.04	0	0.00	86.40	7	2,628	0.27%
2018/04/30	2	85.75	0	0.00	85.40	2	2,739	0.07%
2018/04/25	2	88.70	2	87.10	88.90	0	2,678	0.00%
2018/04/19	0	0.00	1	96.50	96.10	-1	2,691	-0.04%
2018/04/18	0	0.00	1	94.80	94.80	-1	2,750	-0.04%
2018/04/17	1	94.80	0	0.00	94.80	1	2,759	0.04%
2018/04/10	0	0.00	2	94.00	94.00	-2	2,798	-0.07%
2018/04/02	0	92.10	3	92.20	91.40	-3	2,743	-0.11%
2018/03/30	0	0.00	5	91.80	91.20	-5	2,756	-0.18%
2018/03/28	5	90.50	0	0.00	90.80	5	2,732	0.18%
2018/03/23	4	90.25	0	0.00	90.70	4	2,736	0.15%
2018/03/22	0	92.00	0	0.00	92.00	0	2,721	0.00%
2018/03/16	0	0.00	5	93.10	94.30	-5	2,732	-0.18%
2018/03/15	0	0.00	2	94.75	94.80	-2	2,721	-0.07%
2018/03/14	0	0.00	2	94.50	94.30	-2	2,718	-0.07%
2018/03/13	0	0.00	3	93.30	94.90	-3	2,694	-0.11%
2018/03/09	1	91.90	2	91.30	91.50	-1	2,663	-0.04%
2018/03/07	1	90.50	1	90.30	90.10	0	2,721	0.00%
2018/03/06	0	0.00	2	90.10	90.10	-2	2,768	-0.07%
2018/03/02	4	88.35	0	0.00	88.20	4	2,810	0.14%
2018/03/01	3	89.00	0	0.00	89.10	3	2,790	0.11%
2018/02/27	0	0.00	2	92.00	90.60	-2	2,728	-0.07%
2018/02/22	3	89.83	0	0.00	89.90	3	2,688	0.11%
2018/02/12	3	89.07	0	0.00	89.00	3	2,630	0.11%
2018/02/09	5	89.10	0	0.00	89.20	5	2,631	0.19%
2018/02/05	1	93.60	1	93.50	93.50	0	2,495	0.00%
2018/02/02	1	94.90	3	95.00	95.20	-2	2,477	-0.08%
2018/02/01	3	96.80	0	0.00	97.00	3	2,465	0.12%
2018/01/31	4	93.50	5	94.46	94.80	-1	2,358	-0.04%
2018/01/30	3	93.27	4	92.30	92.20	-1	2,223	-0.04%
2018/01/22	0	0.00	14	90.30	90.30	-14	2,079	-0.67%
2018/01/08	0	0.00	3	89.70	89.90	-3	2,028	-0.15%
2018/01/02	1	87.80	0	0.00	87.80	1	2,167	0.05%