券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 50 | 219.00 | 101.1 | 218.34 | 217.50 | -51.1 | 8,148 | -0.63% |
大賣/
|
| 2024/05/02 | 0.1 | 220.00 | 102 | 217.72 | 216.00 | -101.9 | 8,247 | -1.24% |
大賣/鉅額交易
|
| 2024/04/30 | 93 | 211.77 | 1 | 215.90 | 210.00 | 92 | 8,213 | 1.12% |
|
| 2024/04/29 | 88 | 220.86 | 5 | 220.30 | 220.50 | 83 | 8,180 | 1.01% |
|
| 2024/04/26 | 4 | 228.63 | 55.2 | 229.91 | 227.50 | -51.2 | 8,103 | -0.63% |
|
| 2024/04/25 | 0 | 0.00 | 50.1 | 215.00 | 216.50 | -50.1 | 8,015 | -0.62% |
|
| 2024/04/24 | 53 | 209.56 | 99 | 213.25 | 209.00 | -46 | 7,906 | -0.58% |
|
| 2024/04/23 | 80.1 | 208.95 | 3 | 213.00 | 208.00 | 77.1 | 7,910 | 0.97% |
|
| 2024/04/22 | 12 | 205.00 | 0 | 0.00 | 207.00 | 12 | 7,885 | 0.15% |
|
| 2024/04/19 | 51.1 | 216.47 | 6 | 215.50 | 215.00 | 45.1 | 7,795 | 0.58% |
|
| 2024/04/18 | 107 | 225.79 | 54.1 | 233.38 | 225.50 | 52.9 | 7,695 | 0.69% |
大買/
|
| 2024/04/17 | 54.2 | 228.04 | 1 | 229.00 | 229.00 | 53.2 | 7,574 | 0.70% |
|
| 2024/04/15 | 50.1 | 244.00 | 0 | 0.00 | 241.00 | 50.1 | 7,467 | 0.67% |
|
| 2024/04/12 | 1 | 243.50 | 0 | 0.00 | 245.00 | 1 | 7,483 | 0.01% |
|
| 2024/04/11 | 1 | 236.50 | 0 | 0.00 | 242.00 | 1 | 7,431 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 61 | 237.82 | 240.00 | -61 | 7,391 | -0.83% |
|
| 2024/04/08 | 61 | 232.00 | 101 | 231.54 | 232.00 | -40 | 7,348 | -0.54% |
大賣/
|
| 2024/04/02 | 0.1 | 229.00 | 0 | 0.00 | 230.00 | 0.1 | 7,325 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 42 | 230.00 | 231.50 | -42 | 7,508 | -0.56% |
|
| 2024/03/29 | 93 | 231.94 | 50 | 230.00 | 229.00 | 43 | 7,556 | 0.57% |
|
| 2024/03/28 | 50 | 227.00 | 0 | 0.00 | 227.00 | 50 | 7,624 | 0.66% |
|
| 2024/03/27 | 0 | 0.00 | 50 | 230.50 | 228.00 | -50 | 7,924 | -0.63% |
|
| 2024/03/26 | 29 | 237.88 | 0 | 0.00 | 229.50 | 29 | 7,926 | 0.37% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 238.50 | 236.50 | -2 | 7,858 | -0.03% |
|
| 2024/03/21 | 23 | 236.50 | 36 | 242.00 | 236.50 | -13 | 7,785 | -0.17% |
|
| 2024/03/20 | 36 | 238.50 | 50 | 242.00 | 238.50 | -14 | 7,913 | -0.18% |
|
| 2024/03/19 | 75 | 239.67 | 0 | 0.00 | 239.50 | 75 | 7,963 | 0.94% |
|
| 2024/03/18 | 0 | 0.00 | 29 | 239.03 | 244.50 | -29 | 7,934 | -0.37% |
|
| 2024/03/15 | 53 | 234.00 | 0 | 0.00 | 234.00 | 53 | 7,914 | 0.67% |
|
| 2024/03/14 | 0 | 0.00 | 41 | 234.80 | 235.50 | -41 | 7,900 | -0.52% |
|
| 2024/03/13 | 40 | 230.64 | 0 | 0.00 | 230.50 | 40 | 7,846 | 0.51% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 238.00 | 236.00 | 0 | 7,793 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 100.2 | 226.00 | 229.50 | -100.2 | 7,722 | -1.30% |
|
| 2024/03/08 | 101.2 | 225.19 | 4 | 223.13 | 222.50 | 97.2 | 7,635 | 1.27% |
大買/
|
| 2024/03/07 | 50 | 242.00 | 0 | 0.00 | 240.00 | 50 | 7,314 | 0.68% |
|
| 2024/03/06 | 50 | 241.50 | 50 | 242.00 | 241.00 | 0 | 7,264 | 0.00% |
|
| 2024/03/05 | 1 | 241.00 | 1 | 240.50 | 241.00 | 0 | 7,259 | 0.00% |
|
| 2024/03/04 | 153 | 250.33 | 51 | 254.82 | 246.50 | 102 | 7,191 | 1.42% |
大買/鉅額交易
|
| 2024/03/01 | 52 | 251.85 | 55 | 250.25 | 253.00 | -3 | 7,109 | -0.04% |
|
| 2024/02/29 | 100 | 241.27 | 76.3 | 240.59 | 246.00 | 23.7 | 6,948 | 0.34% |
|
| 2024/02/27 | 1 | 225.00 | 51.4 | 225.87 | 230.00 | -50.4 | 6,664 | -0.76% |
|
| 2024/02/26 | 50 | 223.53 | 3 | 223.33 | 223.50 | 47 | 6,590 | 0.71% |
|
| 2024/02/23 | 0 | 0.00 | 50 | 234.00 | 231.50 | -50 | 6,505 | -0.77% |
|
| 2024/02/22 | 76 | 231.03 | 0 | 0.00 | 233.00 | 76 | 6,498 | 1.17% |
|
| 2024/02/21 | 0 | 0.00 | 11 | 232.91 | 232.00 | -11 | 6,489 | -0.17% |
|
| 2024/02/20 | 50.1 | 225.00 | 102 | 225.50 | 228.50 | -51.9 | 6,446 | -0.81% |
大賣/
|
| 2024/02/19 | 0 | 0.00 | 1.1 | 222.86 | 223.00 | -1.1 | 6,536 | -0.02% |
|
| 2024/02/16 | 50 | 226.50 | 51 | 231.42 | 226.00 | -1 | 6,577 | -0.02% |
|
| 2024/02/15 | 51 | 228.96 | 3 | 228.33 | 229.00 | 48 | 6,481 | 0.74% |
|
| 2024/02/05 | 1.3 | 217.23 | 53 | 215.50 | 217.00 | -51.7 | 6,278 | -0.82% |
|
| 2024/02/02 | 56 | 215.85 | 2 | 214.00 | 214.00 | 54 | 6,223 | 0.87% |
|
| 2024/02/01 | 1 | 215.00 | 1.1 | 214.93 | 213.50 | -0.1 | 6,168 | 0.00% |
|
| 2024/01/31 | 1.1 | 209.14 | 0 | 0.00 | 208.00 | 1.1 | 6,050 | 0.02% |
|
| 2024/01/30 | 1 | 211.00 | 0.1 | 211.00 | 212.00 | 0.9 | 5,985 | 0.02% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 212.50 | 216.00 | -1 | 5,987 | -0.02% |
|
| 2024/01/26 | 101.1 | 210.06 | 105.6 | 213.43 | 217.00 | -4.5 | 5,799 | -0.08% |
大買/大賣/
|
| 2024/01/25 | 13 | 196.50 | 20.1 | 199.07 | 200.50 | -7.1 | 5,280 | -0.13% |
|
| 2024/01/24 | 3 | 198.00 | 0.1 | 195.50 | 193.50 | 2.9 | 5,127 | 0.06% |
|
| 2024/01/23 | 51 | 193.05 | 300 | 191.67 | 195.50 | -249 | 5,071 | -4.91% |
大賣/鉅額交易
|
| 2024/01/22 | 50 | 187.85 | 50 | 190.00 | 187.50 | 0 | 4,994 | 0.00% |
|
| 2024/01/19 | 153.1 | 188.33 | 101.1 | 190.01 | 187.00 | 52 | 4,987 | 1.04% |
大買/大賣/
|
| 2024/01/18 | 100 | 185.00 | 200 | 186.13 | 185.00 | -100 | 4,944 | -2.02% |
大賣/
|
| 2024/01/17 | 200.1 | 182.75 | 0 | 0.00 | 182.50 | 200.1 | 4,926 | 4.06% |
大買/鉅額交易
|
| 2024/01/16 | 0 | 183.50 | 0 | 0.00 | 186.00 | 0 | 4,946 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 12 | 188.00 | 187.50 | -12 | 5,205 | -0.23% |
|
| 2024/01/11 | 0 | 0.00 | 38 | 188.00 | 187.00 | -38 | 5,273 | -0.72% |
|
| 2024/01/10 | 0.2 | 186.50 | 0 | 0.00 | 187.00 | 0.2 | 5,293 | 0.00% |
|
| 2024/01/08 | 50 | 192.00 | 51 | 196.47 | 192.00 | -1 | 5,267 | -0.02% |
|
| 2024/01/05 | 0 | 0.00 | 0.2 | 189.00 | 189.50 | -0.2 | 5,249 | 0.00% |
|
| 2024/01/04 | 0.1 | 190.00 | 0 | 0.00 | 188.00 | 0.1 | 5,308 | 0.00% |
|
| 2024/01/03 | 0.1 | 192.50 | 0 | 189.50 | 189.50 | 0.1 | 5,427 | 0.00% |
|
| 2024/01/02 | 1 | 196.00 | 0 | 0.00 | 195.00 | 1 | 5,495 | 0.02% |
|
| 2023/12/29 | 51 | 197.51 | 0 | 198.63 | 197.00 | 51 | 5,531 | 0.92% |
|
| 2023/12/28 | 1 | 201.50 | 50.1 | 200.50 | 201.50 | -49.1 | 5,510 | -0.89% |
|
| 2023/12/27 | 52 | 200.95 | 105.2 | 198.67 | 203.00 | -53.2 | 5,510 | -0.97% |
大賣/
|
| 2023/12/26 | 51 | 193.50 | 0.1 | 194.00 | 193.50 | 50.9 | 5,340 | 0.95% |
|
| 2023/12/25 | 53 | 197.16 | 53 | 199.67 | 197.00 | 0 | 5,297 | 0.00% |
|
| 2023/12/22 | 51 | 194.87 | 103 | 186.66 | 197.00 | -52 | 5,205 | -1.00% |
大賣/
|
| 2023/12/21 | 0 | 0.00 | 10 | 182.00 | 182.00 | -10 | 4,892 | -0.20% |
|
| 2023/12/20 | 0 | 0.00 | 200 | 179.88 | 181.00 | -200 | 4,888 | -4.09% |
大賣/鉅額交易
|
| 2023/12/19 | 51 | 178.50 | 0 | 0.00 | 177.00 | 51 | 4,911 | 1.04% |
|
| 2023/12/15 | 152 | 180.33 | 151.1 | 182.33 | 180.00 | 1 | 5,028 | 0.02% |
大買/大賣/
|
| 2023/12/14 | 50 | 181.00 | 151 | 180.49 | 181.00 | -101 | 4,950 | -2.04% |
大賣/鉅額交易
|
| 2023/12/13 | 0 | 0.00 | 1.1 | 176.50 | 176.50 | -1.1 | 4,892 | -0.02% |
|
| 2023/12/12 | 6 | 175.17 | 0.2 | 175.50 | 174.50 | 5.9 | 4,944 | 0.12% |
|
| 2023/12/11 | 51.1 | 176.01 | 5 | 177.50 | 176.00 | 46.1 | 4,983 | 0.92% |
|
| 2023/12/08 | 1 | 181.00 | 0 | 0.00 | 178.50 | 1 | 5,027 | 0.02% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 179.50 | 180.50 | -2 | 5,225 | -0.04% |
|
| 2023/12/06 | 0.1 | 177.33 | 0 | 0.00 | 178.00 | 0.1 | 5,273 | 0.00% |
|
| 2023/12/05 | 61.1 | 179.25 | 60 | 181.50 | 179.00 | 1.1 | 5,321 | 0.02% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 181.50 | 181.00 | -1 | 5,328 | -0.02% |
|
| 2023/12/01 | 1 | 181.00 | 1 | 183.50 | 180.50 | 0 | 5,345 | 0.00% |
|
| 2023/11/30 | 0.1 | 180.00 | 6 | 180.00 | 183.00 | -5.9 | 5,332 | -0.11% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 5,283 | -0.02% |
|
| 2023/11/27 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 5,373 | 0.02% |
|
| 2023/11/24 | 2 | 176.00 | 0 | 0.00 | 175.50 | 2 | 5,422 | 0.04% |
|
| 2023/11/22 | 0 | 0.00 | 51 | 176.02 | 177.50 | -51 | 5,418 | -0.94% |
|
| 2023/11/21 | 51 | 177.04 | 1 | 176.50 | 176.00 | 50 | 5,460 | 0.92% |
|
| 2023/11/20 | 5 | 179.20 | 0.2 | 178.50 | 177.50 | 4.8 | 5,505 | 0.09% |
|
| 2023/11/17 | 2 | 178.50 | 2 | 181.00 | 181.00 | 0 | 5,543 | 0.00% |
|
| 2023/11/16 | 54 | 176.38 | 53 | 181.46 | 180.50 | 1 | 5,583 | 0.02% |
|
| 2023/11/15 | 1 | 180.50 | 50 | 180.50 | 180.00 | -49 | 5,481 | -0.89% |
|
| 2023/11/14 | 51 | 175.02 | 2 | 175.50 | 175.00 | 49 | 5,551 | 0.88% |
|
| 2023/11/10 | 1 | 174.00 | 0.5 | 173.79 | 173.50 | 0.5 | 6,445 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 172.00 | 172.50 | -3 | 6,645 | -0.05% |
|
| 2023/11/08 | 1 | 169.50 | 100 | 170.50 | 171.00 | -99 | 6,735 | -1.47% |
|
| 2023/11/07 | 38 | 168.97 | 36 | 173.00 | 168.50 | 2 | 6,755 | 0.03% |
|
| 2023/11/06 | 51 | 176.02 | 2 | 176.00 | 173.00 | 49 | 6,738 | 0.73% |
|
| 2023/11/03 | 51 | 173.01 | 51 | 173.98 | 173.50 | 0 | 6,673 | 0.00% |
|
| 2023/11/02 | 2 | 173.50 | 8 | 172.75 | 172.00 | -6 | 6,707 | -0.09% |
|
| 2023/11/01 | 2 | 170.00 | 4 | 169.25 | 169.00 | -2 | 6,822 | -0.03% |
|
| 2023/10/31 | 2 | 168.50 | 1 | 168.50 | 168.00 | 1 | 6,916 | 0.01% |
|
| 2023/10/27 | 52 | 169.51 | 102 | 169.51 | 169.50 | -50 | 7,071 | -0.71% |
大賣/
|
| 2023/10/26 | 53 | 169.48 | 0 | 0.00 | 167.00 | 53 | 7,216 | 0.73% |
|
| 2023/10/25 | 2 | 171.00 | 3 | 171.67 | 173.00 | -1 | 7,299 | -0.01% |
|
| 2023/10/24 | 2.1 | 168.17 | 52.2 | 168.05 | 170.00 | -50.1 | 7,342 | -0.68% |
|
| 2023/10/23 | 56 | 170.29 | 1 | 168.00 | 168.00 | 55 | 7,307 | 0.75% |
|
| 2023/10/20 | 57 | 173.53 | 50 | 177.00 | 173.00 | 7 | 7,205 | 0.10% |
|
| 2023/10/19 | 51 | 177.99 | 1 | 178.50 | 178.50 | 50 | 7,130 | 0.70% |
|
| 2023/10/18 | 1.1 | 180.46 | 1 | 179.50 | 180.00 | 0.1 | 7,122 | 0.00% |
|
| 2023/10/17 | 1 | 180.50 | 1 | 179.00 | 178.50 | 0 | 7,183 | 0.00% |
|
| 2023/10/16 | 0.4 | 181.51 | 1 | 181.50 | 179.00 | -0.6 | 7,225 | -0.01% |
|
| 2023/10/13 | 0.1 | 183.45 | 0.1 | 184.00 | 183.50 | 0 | 7,266 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 26 | 182.00 | 185.00 | -26 | 7,245 | -0.36% |
|
| 2023/10/11 | 50 | 178.50 | 24 | 182.50 | 181.00 | 26 | 7,233 | 0.36% |
|
| 2023/10/06 | 1.1 | 184.40 | 0 | 0.00 | 182.00 | 1.1 | 7,202 | 0.01% |
|
| 2023/10/05 | 1.1 | 180.17 | 3 | 182.67 | 182.50 | -2 | 7,158 | -0.03% |
|
| 2023/10/04 | 2 | 178.25 | 0 | 0.00 | 178.00 | 2 | 7,171 | 0.03% |
|
| 2023/10/03 | 1 | 181.00 | 0 | 181.50 | 179.50 | 1 | 7,188 | 0.01% |
|
| 2023/10/02 | 3.5 | 181.50 | 2 | 182.75 | 181.50 | 1.5 | 7,202 | 0.02% |
|
| 2023/09/28 | 0 | 0.00 | 50 | 180.00 | 179.50 | -50 | 7,258 | -0.69% |
|
| 2023/09/27 | 4 | 178.63 | 51 | 178.00 | 178.50 | -47 | 7,294 | -0.64% |
|
| 2023/09/26 | 51 | 178.02 | 0 | 0.00 | 177.50 | 51 | 7,325 | 0.70% |
|
| 2023/09/25 | 0 | 0.00 | 51 | 182.02 | 182.00 | -51 | 7,373 | -0.69% |
|
| 2023/09/22 | 1 | 174.00 | 1 | 177.50 | 179.50 | 0 | 7,489 | 0.00% |
|
| 2023/09/21 | 50 | 179.00 | 0 | 0.00 | 178.00 | 50 | 7,579 | 0.66% |
|
| 2023/09/20 | 3 | 183.33 | 2 | 182.75 | 180.00 | 1 | 7,664 | 0.01% |
|
| 2023/09/19 | 0 | 0.00 | 52 | 182.58 | 181.00 | -52 | 7,767 | -0.67% |
|
| 2023/09/18 | 1 | 179.51 | 50 | 180.00 | 178.50 | -49 | 8,282 | -0.59% |
|
| 2023/09/15 | 156 | 180.99 | 50 | 182.00 | 180.00 | 106 | 8,323 | 1.27% |
大買/鉅額交易
|
| 2023/09/14 | 1 | 183.50 | 52 | 180.02 | 182.50 | -51 | 8,376 | -0.61% |
|
| 2023/09/13 | 2 | 175.25 | 52 | 176.99 | 174.00 | -50 | 8,346 | -0.60% |
|
| 2023/09/12 | 52.6 | 175.38 | 1 | 174.00 | 172.00 | 51.6 | 8,365 | 0.62% |
|
| 2023/09/11 | 1 | 180.00 | 51 | 179.98 | 178.50 | -50 | 8,287 | -0.60% |
|
| 2023/09/08 | 52 | 180.04 | 2 | 179.50 | 179.50 | 50 | 8,389 | 0.60% |
|
| 2023/09/07 | 101 | 184.02 | 1 | 187.00 | 183.50 | 100 | 8,546 | 1.17% |
大買/
|
| 2023/09/06 | 1.4 | 187.63 | 0 | 0.00 | 186.50 | 1.4 | 8,648 | 0.02% |
|
| 2023/09/05 | 0.1 | 185.50 | 51 | 185.03 | 185.00 | -51 | 8,865 | -0.57% |
|
| 2023/09/04 | 51 | 185.48 | 0 | 0.00 | 184.00 | 51 | 8,982 | 0.57% |
|
| 2023/09/01 | 52 | 184.51 | 104 | 187.00 | 188.00 | -52 | 9,011 | -0.58% |
大賣/
|
| 2023/08/31 | 18 | 182.50 | 1 | 183.50 | 182.50 | 17 | 9,077 | 0.19% |
|
| 2023/08/30 | 33 | 182.47 | 0 | 0.00 | 182.50 | 33 | 9,211 | 0.36% |
|
| 2023/08/29 | 1 | 184.00 | 1 | 183.00 | 184.50 | 0 | 9,456 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 101 | 181.76 | 181.50 | -101 | 9,482 | -1.07% |
大賣/鉅額交易
|
| 2023/08/25 | 70 | 181.21 | 20 | 184.00 | 181.00 | 50 | 9,562 | 0.52% |
|
| 2023/08/24 | 3 | 184.67 | 102 | 184.01 | 185.00 | -99 | 9,619 | -1.03% |
大賣/
|
| 2023/08/23 | 101 | 179.75 | 0 | 0.00 | 180.00 | 101 | 9,749 | 1.04% |
大買/鉅額交易
|
| 2023/08/22 | 1 | 183.50 | 52 | 182.48 | 181.00 | -51 | 9,975 | -0.51% |
|
| 2023/08/21 | 3 | 181.33 | 2 | 179.50 | 179.50 | 1 | 9,991 | 0.01% |
|
| 2023/08/18 | 6.2 | 180.34 | 51 | 181.00 | 181.00 | -44.8 | 10,044 | -0.45% |
|
| 2023/08/17 | 103 | 179.24 | 204 | 179.81 | 183.50 | -101 | 9,996 | -1.01% |
大買/大賣/鉅額交易
|
| 2023/08/16 | 54 | 190.83 | 1 | 191.00 | 191.00 | 53 | 9,513 | 0.56% |
|
| 2023/08/15 | 55 | 200.41 | 55 | 206.54 | 202.50 | 0 | 9,446 | 0.00% |
|
| 2023/08/14 | 101 | 199.98 | 50 | 205.00 | 201.00 | 51 | 9,624 | 0.53% |
大買/
|
| 2023/08/11 | 51 | 202.49 | 50 | 204.50 | 204.50 | 1 | 9,901 | 0.01% |
|
| 2023/08/10 | 253 | 210.88 | 0 | 0.00 | 208.50 | 253 | 10,024 | 2.52% |
大買/鉅額交易
|
| 2023/08/09 | 0 | 0.00 | 0 | 219.50 | 218.00 | 0 | 9,974 | 0.00% |
|
| 2023/08/08 | 52 | 228.92 | 2 | 226.25 | 225.50 | 50 | 10,000 | 0.50% |
|
| 2023/08/07 | 51 | 226.93 | 102 | 221.62 | 228.00 | -51 | 9,996 | -0.51% |
大賣/
|
| 2023/08/04 | 51 | 218.00 | 51 | 217.01 | 217.50 | 0 | 9,939 | 0.00% |
|
| 2023/08/02 | 74.2 | 220.98 | 51 | 224.43 | 220.50 | 23.2 | 9,958 | 0.23% |
|
| 2023/08/01 | 76 | 224.96 | 51 | 227.92 | 222.50 | 25 | 10,227 | 0.24% |
|
| 2023/07/31 | 104 | 227.01 | 105 | 228.13 | 225.00 | -1 | 10,323 | -0.01% |
大買/大賣/
|
| 2023/07/28 | 120 | 218.92 | 275 | 218.67 | 221.50 | -155 | 10,400 | -1.49% |
大買/大賣/鉅額交易
|
| 2023/07/27 | 0 | 0.00 | 100 | 210.00 | 213.00 | -100 | 10,711 | -0.93% |
|
| 2023/07/26 | 1 | 208.50 | 51 | 209.48 | 208.50 | -50 | 11,395 | -0.44% |
|
| 2023/07/25 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 11,620 | 0.01% |
|
| 2023/07/24 | 101 | 208.29 | 0 | 0.00 | 208.50 | 101 | 11,671 | 0.87% |
大買/鉅額交易
|
| 2023/07/21 | 101 | 213.78 | 201 | 214.44 | 215.00 | -100 | 11,738 | -0.85% |
大買/大賣/
|
| 2023/07/20 | 52 | 215.08 | 1 | 218.50 | 213.00 | 51 | 11,800 | 0.43% |
|
| 2023/07/19 | 51 | 218.56 | 52 | 225.92 | 219.00 | -1 | 11,899 | -0.01% |
|
| 2023/07/18 | 2 | 222.25 | 2 | 222.00 | 222.00 | 0 | 12,083 | 0.00% |
|
| 2023/07/17 | 39 | 218.47 | 87 | 220.85 | 218.50 | -48 | 12,170 | -0.39% |
|
| 2023/07/14 | 1 | 218.50 | 0 | 0.00 | 220.50 | 1 | 12,292 | 0.01% |
|
| 2023/07/13 | 132 | 222.86 | 92 | 225.52 | 221.00 | 40 | 12,382 | 0.32% |
大買/
|
| 2023/07/12 | 233 | 222.87 | 51 | 224.44 | 221.50 | 182 | 12,447 | 1.46% |
大買/鉅額交易
|
| 2023/07/11 | 39 | 220.40 | 101 | 217.75 | 222.00 | -62 | 12,582 | -0.49% |
大賣/
|
| 2023/07/10 | 0 | 0.00 | 50 | 213.00 | 212.00 | -50 | 12,593 | -0.40% |
|
| 2023/07/07 | 201 | 213.25 | 150 | 214.00 | 212.50 | 51 | 12,723 | 0.40% |
大買/大賣/
|
| 2023/07/06 | 52 | 221.40 | 2 | 218.00 | 216.50 | 50 | 12,802 | 0.39% |
|
| 2023/07/05 | 68 | 225.00 | 69.1 | 226.89 | 223.50 | -1.1 | 13,110 | -0.01% |
|
| 2023/07/04 | 89 | 224.00 | 2 | 225.00 | 224.50 | 87 | 13,391 | 0.65% |
|
| 2023/07/03 | 74.1 | 224.74 | 11.1 | 227.27 | 224.50 | 63 | 13,818 | 0.46% |
|
| 2023/06/30 | 51.1 | 225.00 | 103 | 224.52 | 225.00 | -51.9 | 13,825 | -0.38% |
大賣/
|
| 2023/06/29 | 102 | 217.00 | 152 | 217.86 | 220.50 | -50 | 13,824 | -0.36% |
大買/大賣/
|
| 2023/06/28 | 152 | 213.50 | 151 | 213.50 | 215.00 | 1 | 13,779 | 0.01% |
大買/大賣/
|
| 2023/06/27 | 2 | 212.50 | 101.1 | 212.49 | 211.50 | -99.1 | 13,714 | -0.72% |
大賣/
|
| 2023/06/26 | 209.1 | 206.36 | 155 | 208.94 | 207.50 | 54.1 | 13,656 | 0.40% |
大買/大賣/
|
| 2023/06/21 | 201 | 222.72 | 0 | 0.00 | 222.00 | 201 | 13,254 | 1.52% |
大買/鉅額交易
|
| 2023/06/20 | 139 | 223.63 | 151 | 225.01 | 227.00 | -12 | 13,325 | -0.09% |
大買/大賣/
|
| 2023/06/19 | 13 | 227.50 | 51 | 229.97 | 227.50 | -38 | 13,442 | -0.28% |
|
| 2023/06/16 | 50.1 | 230.51 | 151 | 232.98 | 228.50 | -100.9 | 13,454 | -0.75% |
大賣/
|
| 2023/06/15 | 150.1 | 233.67 | 52 | 237.88 | 231.00 | 98.1 | 13,434 | 0.73% |
大買/
|
| 2023/06/14 | 53 | 234.52 | 0 | 0.00 | 235.00 | 53 | 13,455 | 0.39% |
|
| 2023/06/13 | 102 | 236.22 | 154 | 235.19 | 241.00 | -52 | 13,480 | -0.39% |
大買/大賣/
|
| 2023/06/12 | 152 | 228.00 | 101 | 228.51 | 226.50 | 51 | 13,457 | 0.38% |
大買/大賣/
|
| 2023/06/09 | 2 | 224.00 | 362 | 225.32 | 227.00 | -360 | 13,641 | -2.64% |
大賣/鉅額交易
|
| 2023/06/08 | 405 | 219.82 | 54 | 220.75 | 216.00 | 351 | 13,800 | 2.54% |
大買/鉅額交易
|
| 2023/06/07 | 152 | 224.50 | 152 | 225.01 | 226.50 | 0 | 14,437 | 0.00% |
大買/大賣/
|
| 2023/06/06 | 205 | 224.73 | 256 | 224.92 | 224.50 | -51 | 14,667 | -0.35% |
大買/大賣/
|
| 2023/06/05 | 54 | 222.52 | 102 | 221.05 | 222.50 | -48 | 14,787 | -0.32% |
大賣/
|
| 2023/06/02 | 201 | 215.98 | 408.2 | 215.38 | 218.00 | -207.2 | 14,948 | -1.39% |
大買/大賣/鉅額交易
|
| 2023/06/01 | 54 | 208.91 | 52 | 207.56 | 209.00 | 2 | 15,102 | 0.01% |
|
| 2023/05/31 | 2 | 207.50 | 53 | 208.00 | 207.00 | -51 | 15,223 | -0.34% |
|
| 2023/05/30 | 255 | 206.32 | 252 | 207.00 | 205.50 | 3 | 15,284 | 0.02% |
大買/大賣/
|
| 2023/05/29 | 201 | 208.37 | 53 | 207.35 | 205.00 | 148 | 15,377 | 0.96% |
大買/鉅額交易
|
| 2023/05/26 | 159 | 208.33 | 157.1 | 208.09 | 211.00 | 1.9 | 15,672 | 0.01% |
大買/大賣/
|
| 2023/05/25 | 101.1 | 201.01 | 102 | 202.98 | 204.00 | -0.9 | 15,576 | -0.01% |
大買/大賣/
|
| 2023/05/24 | 51 | 202.53 | 151 | 202.98 | 203.50 | -100 | 15,794 | -0.63% |
大賣/
|
| 2023/05/23 | 51 | 200.20 | 109 | 198.61 | 200.50 | -58 | 15,994 | -0.36% |
大賣/
|
| 2023/05/22 | 108 | 196.93 | 102 | 198.99 | 196.00 | 6 | 16,029 | 0.04% |
大買/大賣/
|
| 2023/05/19 | 168 | 195.78 | 247 | 197.61 | 198.00 | -79 | 16,148 | -0.49% |
大買/大賣/
|
| 2023/05/18 | 281 | 200.19 | 4 | 200.50 | 198.50 | 277 | 16,664 | 1.66% |
大買/鉅額交易
|
| 2023/05/17 | 100 | 204.00 | 358 | 203.87 | 204.00 | -258 | 16,424 | -1.57% |
大賣/鉅額交易
|
| 2023/05/16 | 100 | 197.00 | 252 | 196.69 | 198.00 | -152 | 16,328 | -0.93% |
大賣/鉅額交易
|
| 2023/05/15 | 51 | 190.99 | 0 | 0.00 | 191.00 | 51 | 16,291 | 0.31% |
|
| 2023/05/12 | 51 | 191.43 | 101 | 190.51 | 193.00 | -50 | 16,487 | -0.30% |
大賣/
|
| 2023/05/11 | 51 | 188.98 | 51 | 191.95 | 189.00 | 0 | 16,727 | 0.00% |
|
| 2023/05/10 | 51 | 190.98 | 51 | 192.96 | 191.00 | 0 | 16,947 | 0.00% |
|
| 2023/05/09 | 53 | 191.07 | 103 | 193.18 | 192.00 | -50 | 17,073 | -0.29% |
大賣/
|
| 2023/05/08 | 204 | 194.28 | 54 | 198.52 | 192.50 | 150 | 17,251 | 0.87% |
大買/鉅額交易
|
| 2023/05/05 | 203 | 199.50 | 0 | 0.00 | 198.00 | 203 | 17,369 | 1.17% |
大買/鉅額交易
|
| 2023/05/04 | 50 | 197.00 | 152.1 | 197.34 | 196.50 | -102.1 | 18,012 | -0.57% |
大賣/鉅額交易
|
| 2023/05/03 | 353 | 199.52 | 206 | 200.57 | 197.00 | 147 | 18,098 | 0.81% |
大買/大賣/鉅額交易
|
| 2023/05/02 | 181 | 192.97 | 320 | 193.84 | 197.50 | -139 | 17,881 | -0.78% |
大買/大賣/鉅額交易
|
| 2023/04/28 | 0 | 0.00 | 65 | 190.50 | 190.50 | -65 | 17,603 | -0.37% |
|
| 2023/04/27 | 129 | 173.52 | 102 | 176.47 | 173.50 | 27 | 17,597 | 0.15% |
大買/大賣/
|
| 2023/04/26 | 50 | 174.00 | 203 | 173.01 | 175.50 | -153 | 17,774 | -0.86% |
大賣/鉅額交易
|
| 2023/04/25 | 112 | 173.15 | 50 | 176.50 | 170.00 | 62 | 17,824 | 0.35% |
大買/
|
| 2023/04/24 | 154 | 174.16 | 158 | 173.78 | 173.50 | -4 | 17,950 | -0.02% |
大買/大賣/
|
| 2023/04/21 | 157 | 171.53 | 306 | 170.39 | 172.00 | -149 | 17,974 | -0.83% |
大買/大賣/鉅額交易
|
| 2023/04/20 | 7 | 168.14 | 1 | 171.00 | 167.00 | 6 | 18,203 | 0.03% |
|
| 2023/04/19 | 102.1 | 170.76 | 100 | 171.75 | 171.00 | 2.1 | 18,613 | 0.01% |
大買/
|
| 2023/04/18 | 55 | 170.58 | 7 | 171.86 | 171.50 | 48 | 18,811 | 0.26% |
|
| 2023/04/17 | 51 | 172.49 | 51 | 174.94 | 172.00 | 0 | 19,005 | 0.00% |
|
| 2023/04/14 | 101 | 173.23 | 0 | 0.00 | 173.50 | 101 | 19,254 | 0.52% |
大買/鉅額交易
|
| 2023/04/13 | 51 | 173.50 | 105 | 175.44 | 173.50 | -54 | 19,349 | -0.28% |
大賣/
|
| 2023/04/12 | 152 | 175.85 | 1 | 175.00 | 175.00 | 151 | 19,500 | 0.77% |
大買/鉅額交易
|
| 2023/04/11 | 104 | 178.95 | 53 | 181.44 | 178.50 | 51 | 19,579 | 0.26% |
大買/
|
| 2023/04/10 | 2 | 178.50 | 106 | 179.45 | 178.00 | -104 | 19,623 | -0.53% |
大賣/鉅額交易
|
| 2023/04/07 | 110 | 170.99 | 208 | 171.98 | 172.00 | -98 | 19,333 | -0.51% |
大買/大賣/
|
| 2023/04/06 | 167 | 175.63 | 4 | 172.75 | 171.00 | 163 | 19,087 | 0.85% |
大買/鉅額交易
|
| 2023/03/31 | 200 | 184.88 | 4 | 184.88 | 184.50 | 196 | 18,757 | 1.04% |
大買/鉅額交易
|
| 2023/03/30 | 54 | 183.04 | 154 | 183.02 | 184.50 | -100 | 18,956 | -0.53% |
大賣/
|
| 2023/03/29 | 71 | 180.52 | 11 | 181.14 | 179.50 | 60 | 18,944 | 0.32% |
|
| 2023/03/28 | 32 | 181.53 | 7 | 181.64 | 182.00 | 25 | 19,128 | 0.13% |
|
| 2023/03/27 | 101 | 184.00 | 156 | 184.98 | 185.00 | -55 | 19,233 | -0.29% |
大買/大賣/
|
| 2023/03/24 | 51 | 183.04 | 154 | 183.03 | 184.00 | -103 | 19,458 | -0.53% |
大賣/鉅額交易
|
| 2023/03/23 | 54 | 180.15 | 50 | 183.00 | 181.00 | 4 | 19,549 | 0.02% |
|
| 2023/03/22 | 57 | 183.45 | 121 | 180.83 | 182.50 | -64 | 20,129 | -0.32% |
大賣/
|
| 2023/03/21 | 14 | 177.50 | 0 | 0.00 | 178.50 | 14 | 20,311 | 0.07% |
|
| 2023/03/20 | 0 | 0.00 | 102 | 177.75 | 177.00 | -102 | 20,573 | -0.50% |
大賣/鉅額交易
|
| 2023/03/17 | 104 | 176.01 | 155 | 176.99 | 175.50 | -51 | 20,951 | -0.24% |
大買/大賣/
|
| 2023/03/16 | 103.2 | 173.03 | 150 | 174.83 | 173.50 | -46.8 | 21,229 | -0.22% |
大買/大賣/
|
| 2023/03/15 | 118 | 174.93 | 113 | 178.50 | 174.00 | 5 | 21,596 | 0.02% |
大買/大賣/
|
| 2023/03/14 | 221.1 | 175.20 | 120 | 176.23 | 174.00 | 101.1 | 21,825 | 0.46% |
大買/大賣/鉅額交易
|
| 2023/03/13 | 252 | 175.41 | 204 | 175.25 | 176.00 | 48 | 21,869 | 0.22% |
大買/大賣/
|
| 2023/03/10 | 172 | 180.13 | 12.3 | 182.85 | 180.00 | 159.7 | 21,694 | 0.74% |
大買/鉅額交易
|
| 2023/03/09 | 165 | 201.47 | 115 | 202.63 | 199.50 | 50 | 21,317 | 0.23% |
大買/大賣/
|
| 2023/03/08 | 187.1 | 199.51 | 201 | 202.37 | 201.00 | -13.9 | 21,404 | -0.06% |
大買/大賣/
|
| 2023/03/07 | 232 | 205.56 | 61 | 209.08 | 205.00 | 171 | 21,612 | 0.79% |
大買/鉅額交易
|
| 2023/03/06 | 5 | 202.10 | 464 | 201.59 | 207.50 | -459 | 21,672 | -2.12% |
大賣/鉅額交易
|
| 2023/03/03 | 205 | 193.79 | 151 | 196.64 | 192.50 | 54 | 21,756 | 0.25% |
大買/大賣/
|
| 2023/03/02 | 151 | 194.34 | 53 | 194.97 | 194.50 | 98 | 22,171 | 0.44% |
大買/
|
| 2023/03/01 | 57 | 192.87 | 53 | 194.91 | 193.00 | 4 | 22,508 | 0.02% |
|
| 2023/02/24 | 114 | 196.31 | 104.2 | 196.50 | 194.50 | 9.8 | 22,873 | 0.04% |
大買/大賣/
|
| 2023/02/23 | 157 | 202.58 | 51 | 203.00 | 202.00 | 106 | 23,262 | 0.46% |
大買/鉅額交易
|
| 2023/02/22 | 208 | 204.28 | 2 | 208.00 | 202.00 | 206 | 24,058 | 0.86% |
大買/鉅額交易
|
| 2023/02/21 | 100 | 207.00 | 254 | 208.12 | 210.00 | -154 | 24,129 | -0.64% |
大賣/鉅額交易
|
| 2023/02/20 | 84 | 203.52 | 0 | 0.00 | 203.50 | 84 | 24,377 | 0.34% |
|
| 2023/02/17 | 325 | 205.08 | 106 | 206.19 | 206.00 | 219 | 25,053 | 0.87% |
大買/大賣/鉅額交易
|
| 2023/02/16 | 106 | 202.24 | 208 | 199.13 | 206.00 | -102 | 25,127 | -0.41% |
大買/大賣/鉅額交易
|
| 2023/02/15 | 102 | 191.29 | 52 | 194.96 | 191.00 | 50 | 24,963 | 0.20% |
大買/
|
| 2023/02/14 | 109 | 196.64 | 7 | 195.00 | 194.00 | 102 | 25,384 | 0.40% |
大買/鉅額交易
|
| 2023/02/13 | 4 | 194.25 | 105 | 194.77 | 196.50 | -101 | 25,641 | -0.39% |
大賣/鉅額交易
|
| 2023/02/10 | 56 | 193.86 | 55 | 198.20 | 193.00 | 1 | 25,850 | 0.00% |
|
| 2023/02/09 | 154 | 196.96 | 110.1 | 194.77 | 196.50 | 43.9 | 26,118 | 0.17% |
大買/大賣/
|
| 2023/02/08 | 59 | 193.26 | 10.5 | 194.34 | 193.00 | 48.5 | 26,283 | 0.18% |
|
| 2023/02/07 | 4 | 190.88 | 104.2 | 192.07 | 193.00 | -100.2 | 26,566 | -0.38% |
大賣/
|
| 2023/02/06 | 163 | 192.18 | 163 | 192.33 | 191.50 | 0 | 26,647 | 0.00% |
大買/大賣/
|
| 2023/02/03 | 163 | 190.04 | 123 | 192.46 | 190.50 | 40 | 26,670 | 0.15% |
大買/大賣/
|
| 2023/02/02 | 114.2 | 187.76 | 173 | 186.97 | 190.50 | -58.8 | 26,475 | -0.22% |
大買/大賣/
|
| 2023/02/01 | 10 | 177.55 | 111 | 175.69 | 179.00 | -101 | 26,112 | -0.39% |
大賣/鉅額交易
|
| 2023/01/31 | 55.5 | 172.53 | 52 | 174.48 | 172.50 | 3.5 | 26,147 | 0.01% |
|
| 2023/01/30 | 167 | 176.84 | 7 | 175.14 | 173.50 | 160 | 26,138 | 0.61% |
大買/鉅額交易
|
| 2023/01/17 | 14 | 176.79 | 67 | 176.80 | 176.00 | -53 | 25,983 | -0.20% |
|
| 2023/01/16 | 52 | 175.99 | 163 | 174.76 | 176.50 | -111 | 26,111 | -0.43% |
大賣/鉅額交易
|
| 2023/01/13 | 4 | 172.13 | 3 | 173.17 | 173.00 | 1 | 26,318 | 0.00% |
|
| 2023/01/12 | 153 | 172.54 | 105 | 175.28 | 172.00 | 48 | 26,425 | 0.18% |
大買/大賣/
|
| 2023/01/11 | 8 | 174.44 | 52 | 173.96 | 174.00 | -44 | 26,403 | -0.17% |
|
| 2023/01/10 | 109 | 173.33 | 117 | 176.00 | 173.50 | -8 | 26,451 | -0.03% |
大買/大賣/
|
| 2023/01/09 | 128.2 | 175.86 | 67 | 173.92 | 172.50 | 61.2 | 26,265 | 0.23% |
大買/
|
| 2023/01/06 | 3 | 171.00 | 162 | 168.50 | 172.00 | -159 | 26,179 | -0.61% |
大賣/鉅額交易
|
| 2023/01/05 | 155 | 167.59 | 2 | 168.50 | 165.00 | 153 | 26,179 | 0.58% |
大買/鉅額交易
|
| 2023/01/04 | 2 | 171.50 | 9 | 173.33 | 170.00 | -7 | 26,238 | -0.03% |
|
| 2023/01/03 | 6 | 167.83 | 404 | 164.42 | 170.50 | -398 | 26,247 | -1.52% |
大賣/鉅額交易
|
| 2022/12/30 | 204.2 | 161.91 | 1 | 165.00 | 161.00 | 203.2 | 26,196 | 0.78% |
大買/鉅額交易
|
| 2022/12/29 | 52 | 163.93 | 304.4 | 162.22 | 164.00 | -252.4 | 26,189 | -0.96% |
大賣/鉅額交易
|
| 2022/12/28 | 255 | 163.18 | 0 | 0.00 | 161.00 | 255 | 26,216 | 0.97% |
大買/鉅額交易
|
| 2022/12/27 | 58 | 166.90 | 208 | 169.65 | 168.00 | -150 | 26,263 | -0.57% |
大賣/鉅額交易
|
| 2022/12/26 | 100 | 166.00 | 0 | 0.00 | 166.00 | 100 | 26,416 | 0.38% |
|
| 2022/12/23 | 154 | 165.04 | 2 | 165.25 | 167.00 | 152 | 26,662 | 0.57% |
大買/鉅額交易
|
| 2022/12/22 | 41 | 164.27 | 370 | 168.01 | 169.50 | -329 | 26,847 | -1.23% |
大賣/鉅額交易
|
| 2022/12/21 | 104 | 164.03 | 200 | 166.38 | 164.00 | -96 | 26,905 | -0.36% |
大買/大賣/
|
| 2022/12/20 | 398.1 | 165.57 | 104 | 170.88 | 164.00 | 294.1 | 26,953 | 1.09% |
大買/大賣/鉅額交易
|
| 2022/12/19 | 32 | 168.81 | 122 | 170.61 | 169.50 | -90 | 27,091 | -0.33% |
大賣/
|
| 2022/12/16 | 304.2 | 170.67 | 1 | 174.00 | 168.00 | 303.2 | 27,192 | 1.12% |
大買/鉅額交易
|
| 2022/12/15 | 3 | 177.17 | 55 | 177.05 | 177.00 | -52 | 27,037 | -0.19% |
|
| 2022/12/14 | 10.1 | 174.14 | 469 | 171.72 | 178.50 | -458.9 | 26,864 | -1.71% |
大賣/鉅額交易
|
| 2022/12/13 | 422 | 166.19 | 9 | 167.67 | 165.00 | 413 | 26,294 | 1.57% |
大買/鉅額交易
|
| 2022/12/12 | 3 | 167.50 | 159 | 170.66 | 171.00 | -156 | 26,022 | -0.60% |
大賣/鉅額交易
|
| 2022/12/09 | 62 | 170.42 | 114 | 172.44 | 170.00 | -52 | 25,876 | -0.20% |
大賣/
|
| 2022/12/08 | 186 | 169.75 | 102 | 173.48 | 169.50 | 84 | 25,677 | 0.33% |
大買/大賣/
|
| 2022/12/07 | 203.1 | 176.70 | 8 | 174.00 | 172.00 | 195.1 | 25,533 | 0.76% |
大買/鉅額交易
|
| 2022/12/06 | 213 | 185.07 | 156 | 187.53 | 181.50 | 57 | 25,368 | 0.22% |
大買/大賣/
|
| 2022/12/05 | 55 | 185.37 | 111 | 183.27 | 186.00 | -56 | 25,288 | -0.22% |
大賣/
|
| 2022/12/02 | 2 | 177.50 | 206 | 179.59 | 181.00 | -204 | 25,249 | -0.81% |
大賣/鉅額交易
|
| 2022/12/01 | 251 | 179.08 | 201 | 182.69 | 177.50 | 50 | 25,343 | 0.20% |
大買/大賣/
|
| 2022/11/30 | 64 | 175.52 | 62 | 179.95 | 181.00 | 2 | 25,232 | 0.01% |
|
| 2022/11/29 | 353 | 178.25 | 2 | 178.50 | 177.00 | 351 | 25,069 | 1.40% |
大買/鉅額交易
|
| 2022/11/28 | 11 | 180.91 | 331 | 180.32 | 184.00 | -320 | 24,844 | -1.29% |
大賣/鉅額交易
|
| 2022/11/25 | 250 | 177.96 | 153 | 179.77 | 177.50 | 97 | 24,664 | 0.39% |
大買/大賣/
|
| 2022/11/24 | 54 | 175.51 | 166 | 175.74 | 178.00 | -112 | 24,408 | -0.46% |
大賣/鉅額交易
|
| 2022/11/23 | 10 | 167.40 | 216 | 167.90 | 169.00 | -206 | 24,076 | -0.86% |
大賣/鉅額交易
|
| 2022/11/22 | 115.5 | 163.95 | 152 | 165.63 | 163.50 | -36.5 | 23,799 | -0.15% |
大買/大賣/
|
| 2022/11/21 | 60 | 162.40 | 63.3 | 165.78 | 164.00 | -3.3 | 23,469 | -0.01% |
|
| 2022/11/18 | 248.5 | 178.11 | 7.5 | 171.17 | 170.00 | 241 | 22,849 | 1.05% |
大買/鉅額交易
|
| 2022/11/17 | 2 | 186.00 | 115 | 185.03 | 188.50 | -113 | 22,015 | -0.51% |
大賣/鉅額交易
|
| 2022/11/16 | 72 | 177.06 | 174 | 180.38 | 182.50 | -102 | 21,904 | -0.47% |
大賣/鉅額交易
|
| 2022/11/15 | 176 | 184.55 | 13 | 180.58 | 178.50 | 163 | 21,782 | 0.75% |
大買/鉅額交易
|
| 2022/11/14 | 60 | 192.95 | 165 | 192.68 | 193.50 | -105 | 21,755 | -0.48% |
大賣/鉅額交易
|
| 2022/11/11 | 267 | 190.47 | 321 | 192.59 | 189.50 | -54 | 22,085 | -0.24% |
大買/大賣/
|
| 2022/11/10 | 163 | 189.83 | 53 | 192.25 | 185.00 | 110 | 21,815 | 0.50% |
大買/鉅額交易
|
| 2022/11/09 | 131 | 196.86 | 13 | 197.65 | 195.00 | 118 | 21,644 | 0.55% |
大買/鉅額交易
|
| 2022/11/08 | 106 | 205.20 | 4 | 207.88 | 203.00 | 102 | 21,457 | 0.48% |
大買/鉅額交易
|
| 2022/11/07 | 53 | 210.06 | 13 | 209.81 | 208.00 | 40 | 21,297 | 0.19% |
|
| 2022/11/04 | 5 | 210.00 | 5 | 213.40 | 217.00 | 0 | 20,999 | 0.00% |
|
| 2022/11/03 | 5 | 206.00 | 105 | 200.72 | 212.50 | -100 | 20,765 | -0.48% |
大賣/
|
| 2022/11/02 | 52 | 199.39 | 101 | 200.49 | 200.50 | -49 | 20,781 | -0.24% |
大賣/
|
| 2022/11/01 | 165 | 201.75 | 65 | 206.52 | 202.00 | 100 | 20,920 | 0.48% |
大買/
|
| 2022/10/31 | 117 | 207.68 | 57 | 207.78 | 205.50 | 60 | 20,907 | 0.29% |
大買/
|
| 2022/10/28 | 1 | 202.00 | 56 | 197.22 | 207.00 | -55 | 20,928 | -0.26% |
|
| 2022/10/27 | 101 | 187.74 | 201 | 190.10 | 196.00 | -100 | 20,654 | -0.48% |
大買/大賣/
|
| 2022/10/26 | 28 | 180.50 | 879 | 183.41 | 186.00 | -851 | 20,510 | -4.15% |
大賣/鉅額交易
|
| 2022/10/25 | 322 | 181.65 | 321 | 183.57 | 182.50 | 1 | 20,514 | 0.00% |
大買/大賣/
|
| 2022/10/24 | 553 | 184.42 | 550 | 186.45 | 185.00 | 3 | 20,460 | 0.01% |
大買/大賣/
|
| 2022/10/21 | 261 | 191.93 | 2 | 192.25 | 183.50 | 259 | 20,432 | 1.27% |
大買/鉅額交易
|
| 2022/10/20 | 154 | 194.87 | 151 | 196.83 | 200.50 | 3 | 20,179 | 0.01% |
大買/大賣/
|
| 2022/10/19 | 253 | 203.81 | 204 | 207.90 | 201.00 | 49 | 20,098 | 0.24% |
大買/大賣/
|
| 2022/10/18 | 255 | 204.08 | 104.1 | 207.15 | 205.00 | 150.9 | 20,078 | 0.75% |
大買/大賣/鉅額交易
|
| 2022/10/17 | 255 | 197.91 | 255 | 200.59 | 205.00 | 0 | 20,107 | 0.00% |
大買/大賣/
|
| 2022/10/14 | 105 | 206.28 | 156 | 209.55 | 206.50 | -51 | 19,989 | -0.26% |
大買/大賣/
|
| 2022/10/13 | 156 | 200.91 | 105 | 208.09 | 200.00 | 51 | 19,795 | 0.26% |
大買/大賣/
|
| 2022/10/12 | 103 | 200.05 | 252 | 204.11 | 207.00 | -149 | 19,691 | -0.76% |
大買/大賣/鉅額交易
|
| 2022/10/11 | 396.1 | 210.22 | 6 | 206.42 | 201.00 | 390.1 | 19,656 | 1.98% |
大買/鉅額交易
|
| 2022/10/07 | 55 | 216.83 | 296 | 220.34 | 221.00 | -241 | 19,904 | -1.21% |
大賣/鉅額交易
|
| 2022/10/06 | 322 | 216.74 | 131 | 219.16 | 218.00 | 191 | 20,385 | 0.94% |
大買/大賣/鉅額交易
|
| 2022/10/05 | 306 | 220.00 | 155 | 220.80 | 219.00 | 151 | 20,750 | 0.73% |
大買/大賣/鉅額交易
|
| 2022/10/04 | 1 | 218.00 | 197 | 215.77 | 218.50 | -196 | 21,066 | -0.93% |
大賣/鉅額交易
|
| 2022/10/03 | 202 | 207.16 | 101 | 208.21 | 209.00 | 101 | 21,333 | 0.47% |
大買/大賣/鉅額交易
|
| 2022/09/30 | 1 | 205.50 | 452 | 207.10 | 212.00 | -451 | 21,793 | -2.07% |
大賣/鉅額交易
|
| 2022/09/29 | 51 | 208.09 | 102 | 209.17 | 206.50 | -51 | 22,711 | -0.22% |
大賣/
|
| 2022/09/28 | 351 | 213.94 | 1 | 216.50 | 205.50 | 350 | 23,035 | 1.52% |
大買/鉅額交易
|
| 2022/09/27 | 50 | 214.00 | 202 | 217.14 | 219.00 | -152 | 23,768 | -0.64% |
大賣/鉅額交易
|
| 2022/09/26 | 107 | 216.16 | 104 | 219.40 | 215.50 | 3 | 24,268 | 0.01% |
大買/大賣/
|
| 2022/09/23 | 295 | 231.89 | 5 | 228.70 | 227.00 | 290 | 24,475 | 1.18% |
大買/鉅額交易
|
| 2022/09/22 | 147 | 230.67 | 195 | 235.76 | 238.50 | -48 | 24,749 | -0.19% |
大買/大賣/
|
| 2022/09/21 | 51 | 235.49 | 1 | 234.50 | 234.50 | 50 | 24,902 | 0.20% |
|
| 2022/09/20 | 103 | 234.07 | 103 | 236.23 | 235.50 | 0 | 25,011 | 0.00% |
大買/大賣/
|
| 2022/09/19 | 151 | 232.85 | 200 | 234.38 | 234.00 | -49 | 25,194 | -0.19% |
大買/大賣/
|
| 2022/09/16 | 53 | 232.68 | 4 | 234.25 | 234.50 | 49 | 25,504 | 0.19% |
|
| 2022/09/15 | 306 | 242.29 | 258 | 246.12 | 240.00 | 48 | 26,060 | 0.18% |
大買/大賣/
|
| 2022/09/14 | 289 | 241.66 | 59 | 243.11 | 242.50 | 230 | 26,125 | 0.88% |
大買/鉅額交易
|
| 2022/09/13 | 105 | 247.48 | 318 | 245.70 | 248.50 | -213 | 26,249 | -0.81% |
大買/大賣/鉅額交易
|
| 2022/09/12 | 149 | 241.30 | 4 | 244.38 | 237.50 | 145 | 26,185 | 0.55% |
大買/鉅額交易
|
| 2022/09/08 | 2 | 238.75 | 345 | 234.92 | 240.50 | -343 | 26,324 | -1.30% |
大賣/鉅額交易
|
| 2022/09/07 | 297 | 227.24 | 154.3 | 227.85 | 228.50 | 142.7 | 26,382 | 0.54% |
大買/大賣/鉅額交易
|
| 2022/09/06 | 251 | 235.71 | 53 | 237.44 | 232.50 | 198 | 26,387 | 0.75% |
大買/鉅額交易
|
| 2022/09/05 | 96 | 243.55 | 94 | 243.27 | 243.00 | 2 | 26,468 | 0.01% |
|
| 2022/09/02 | 139 | 237.01 | 283 | 241.94 | 242.00 | -144 | 26,588 | -0.54% |
大買/大賣/鉅額交易
|
| 2022/09/01 | 93 | 234.81 | 95 | 235.28 | 233.50 | -2 | 26,784 | -0.01% |
|
| 2022/08/31 | 195 | 242.79 | 0 | 0.00 | 239.50 | 195 | 26,958 | 0.72% |
大買/鉅額交易
|
| 2022/08/30 | 145 | 240.53 | 194 | 243.48 | 247.00 | -49 | 26,980 | -0.18% |
大買/大賣/
|
| 2022/08/29 | 100 | 240.00 | 195 | 241.33 | 240.50 | -95 | 27,013 | -0.35% |
大賣/
|
| 2022/08/26 | 98 | 240.06 | 4 | 244.75 | 240.00 | 94 | 27,221 | 0.35% |
|
| 2022/08/25 | 97 | 244.53 | 59 | 249.43 | 244.00 | 38 | 27,195 | 0.14% |
|
| 2022/08/24 | 94 | 243.77 | 50 | 242.00 | 241.00 | 44 | 27,382 | 0.16% |
|
| 2022/08/23 | 53 | 239.67 | 96 | 242.30 | 243.50 | -43 | 27,788 | -0.15% |
|
| 2022/08/22 | 5 | 246.00 | 60 | 244.91 | 243.50 | -55 | 28,218 | -0.19% |
|
| 2022/08/19 | 161 | 244.46 | 55 | 244.76 | 241.50 | 106 | 28,532 | 0.37% |
大買/鉅額交易
|
| 2022/08/18 | 82 | 227.66 | 134 | 227.06 | 238.00 | -52 | 28,229 | -0.18% |
大賣/
|
| 2022/08/17 | 53 | 214.58 | 54 | 216.87 | 216.50 | -1 | 28,012 | 0.00% |
|
| 2022/08/16 | 204 | 213.29 | 206 | 212.70 | 217.00 | -2 | 28,013 | -0.01% |
大買/大賣/
|
| 2022/08/15 | 103 | 207.14 | 156.5 | 202.07 | 211.50 | -53.5 | 28,004 | -0.19% |
大買/大賣/
|
| 2022/08/12 | 251 | 195.91 | 351 | 197.64 | 198.00 | -100 | 28,163 | -0.36% |
大買/大賣/
|
| 2022/08/11 | 217 | 198.66 | 167 | 202.13 | 197.00 | 50 | 28,840 | 0.17% |
大買/大賣/
|
| 2022/08/10 | 255 | 196.10 | 104 | 196.99 | 196.50 | 151 | 29,292 | 0.52% |
大買/大賣/鉅額交易
|
| 2022/08/09 | 231 | 195.11 | 234 | 196.40 | 201.00 | -3 | 29,733 | -0.01% |
大買/大賣/
|
| 2022/08/08 | 200 | 200.50 | 218 | 202.47 | 205.00 | -18 | 29,733 | -0.06% |
大買/大賣/
|
| 2022/08/05 | 53 | 188.98 | 355 | 191.15 | 195.00 | -302 | 29,821 | -1.01% |
大賣/鉅額交易
|
| 2022/08/04 | 402 | 187.25 | 103 | 184.50 | 188.00 | 299 | 29,883 | 1.00% |
大買/大賣/鉅額交易
|
| 2022/08/03 | 120 | 182.50 | 120 | 184.25 | 181.00 | 0 | 30,183 | 0.00% |
大買/大賣/
|
| 2022/08/02 | 101 | 184.00 | 300 | 183.00 | 186.00 | -199 | 30,199 | -0.66% |
大買/大賣/鉅額交易
|
| 2022/08/01 | 201 | 189.50 | 1 | 189.50 | 189.50 | 200 | 30,270 | 0.66% |
大買/鉅額交易
|
| 2022/07/29 | 100 | 193.00 | 351 | 194.48 | 195.50 | -251 | 30,443 | -0.82% |
大賣/鉅額交易
|
| 2022/07/28 | 256 | 190.41 | 207 | 190.99 | 191.00 | 49 | 30,465 | 0.16% |
大買/大賣/
|
| 2022/07/27 | 3 | 184.83 | 3 | 186.33 | 187.00 | 0 | 30,360 | 0.00% |
|
| 2022/07/26 | 200 | 186.50 | 250 | 188.50 | 186.50 | -50 | 30,392 | -0.16% |
大買/大賣/
|
| 2022/07/25 | 204 | 186.98 | 204 | 187.25 | 185.50 | 0 | 30,679 | 0.00% |
大買/大賣/
|
| 2022/07/22 | 400 | 190.20 | 200 | 189.88 | 188.00 | 200 | 30,740 | 0.65% |
大買/大賣/鉅額交易
|
| 2022/07/21 | 0 | 184.75 | 50 | 184.00 | 186.00 | -50 | 30,751 | -0.16% |
|
| 2022/07/20 | 101 | 182.28 | 257 | 179.06 | 180.50 | -156 | 30,838 | -0.51% |
大買/大賣/鉅額交易
|
| 2022/07/19 | 57 | 177.20 | 10 | 177.55 | 174.50 | 47 | 30,855 | 0.15% |
|
| 2022/07/18 | 212 | 178.42 | 8 | 177.81 | 176.00 | 204 | 30,902 | 0.66% |
大買/鉅額交易
|
| 2022/07/15 | 107 | 174.01 | 108 | 177.32 | 176.50 | -1 | 30,939 | 0.00% |
大買/大賣/
|
| 2022/07/14 | 12 | 168.71 | 265 | 174.92 | 175.50 | -253 | 30,749 | -0.82% |
大賣/鉅額交易
|
| 2022/07/13 | 206 | 172.47 | 4 | 170.25 | 166.00 | 202 | 30,353 | 0.67% |
大買/鉅額交易
|
| 2022/07/12 | 416.1 | 164.22 | 517 | 161.68 | 168.50 | -101 | 29,951 | -0.34% |
大買/大賣/
|
| 2022/07/11 | 160 | 168.89 | 159 | 171.39 | 166.50 | 1 | 29,701 | 0.00% |
大買/大賣/
|
| 2022/07/08 | 420 | 166.98 | 425 | 169.15 | 170.50 | -5 | 29,604 | -0.02% |
大買/大賣/
|
| 2022/07/07 | 107 | 154.65 | 559 | 160.48 | 168.00 | -452 | 29,163 | -1.55% |
大買/大賣/鉅額交易
|
| 2022/07/06 | 57 | 160.71 | 58 | 161.91 | 160.50 | -1 | 28,192 | 0.00% |
|
| 2022/07/05 | 314 | 160.77 | 324 | 169.39 | 162.00 | -10 | 27,920 | -0.04% |
大買/大賣/
|
| 2022/07/04 | 54 | 167.38 | 53 | 170.32 | 170.00 | 1 | 27,225 | 0.00% |
|
| 2022/07/01 | 76.1 | 171.77 | 26 | 173.88 | 170.00 | 50.1 | 26,936 | 0.19% |
|
| 2022/06/30 | 786 | 194.49 | 430 | 189.80 | 188.50 | 356 | 26,824 | 1.33% |
大買/大賣/鉅額交易
|
| 2022/06/29 | 108 | 205.41 | 159 | 207.12 | 209.00 | -51 | 26,768 | -0.19% |
大買/大賣/
|
| 2022/06/28 | 3 | 203.67 | 56 | 204.89 | 205.00 | -53 | 27,221 | -0.19% |
|
| 2022/06/27 | 10 | 201.90 | 66 | 201.96 | 204.00 | -56 | 27,511 | -0.20% |
|
| 2022/06/24 | 62 | 195.25 | 62 | 197.66 | 196.00 | 0 | 27,640 | 0.00% |
|
| 2022/06/23 | 157 | 194.17 | 108 | 195.85 | 197.00 | 49 | 27,833 | 0.18% |
大買/大賣/
|
| 2022/06/22 | 152 | 192.34 | 2.2 | 191.70 | 188.50 | 149.8 | 28,270 | 0.53% |
大買/鉅額交易
|
| 2022/06/21 | 9.1 | 195.69 | 152 | 196.29 | 199.00 | -142.9 | 28,926 | -0.49% |
大賣/鉅額交易
|
| 2022/06/20 | 158.1 | 193.75 | 10 | 198.95 | 192.50 | 148.1 | 29,007 | 0.51% |
大買/鉅額交易
|
| 2022/06/17 | 261 | 195.83 | 251 | 198.20 | 204.50 | 10 | 29,177 | 0.03% |
大買/大賣/
|
| 2022/06/16 | 6 | 206.58 | 7 | 203.43 | 201.00 | -1 | 28,823 | 0.00% |
|
| 2022/06/15 | 51.4 | 208.39 | 5 | 208.40 | 203.50 | 46.4 | 29,010 | 0.16% |
|
| 2022/06/14 | 14 | 206.18 | 58 | 210.72 | 211.00 | -44 | 29,119 | -0.15% |
|
| 2022/06/13 | 167 | 209.18 | 15.7 | 210.20 | 208.50 | 151.3 | 28,965 | 0.52% |
大買/鉅額交易
|
| 2022/06/10 | 205 | 212.04 | 206 | 214.30 | 219.00 | -1 | 28,896 | 0.00% |
大買/大賣/
|
| 2022/06/09 | 6 | 208.17 | 61 | 211.25 | 212.00 | -55 | 28,690 | -0.19% |
|
| 2022/06/08 | 107 | 201.97 | 103 | 199.17 | 206.50 | 4 | 28,613 | 0.01% |
大買/大賣/
|
| 2022/06/07 | 6.2 | 198.56 | 3 | 198.33 | 200.50 | 3.2 | 28,659 | 0.01% |
|
| 2022/06/06 | 64.1 | 206.44 | 1 | 201.50 | 202.50 | 63.1 | 28,801 | 0.22% |
|
| 2022/06/02 | 3 | 210.00 | 3 | 210.33 | 209.00 | 0 | 28,755 | 0.00% |
|
| 2022/06/01 | 8.1 | 209.97 | 103 | 208.25 | 209.50 | -94.9 | 28,898 | -0.33% |
大賣/
|
| 2022/05/31 | 156 | 205.11 | 57.3 | 208.33 | 203.00 | 98.8 | 28,582 | 0.35% |
大買/
|
| 2022/05/30 | 8.6 | 211.05 | 12 | 210.08 | 207.00 | -3.4 | 28,155 | -0.01% |
|
| 2022/05/27 | 109 | 200.49 | 112 | 206.24 | 212.50 | -3 | 27,660 | -0.01% |
大買/大賣/
|
| 2022/05/26 | 12.1 | 198.71 | 109 | 197.14 | 198.00 | -97 | 27,239 | -0.36% |
大賣/
|
| 2022/05/25 | 7 | 195.07 | 52 | 194.89 | 195.00 | -45 | 28,257 | -0.16% |
|
| 2022/05/24 | 105 | 194.00 | 14 | 194.29 | 191.00 | 91 | 28,262 | 0.32% |
大買/
|
| 2022/05/23 | 58 | 193.52 | 6 | 195.92 | 194.50 | 52 | 28,328 | 0.18% |
|
| 2022/05/20 | 9 | 199.17 | 10 | 198.75 | 200.50 | -1 | 28,185 | 0.00% |
|
| 2022/05/19 | 288 | 187.77 | 289.1 | 188.21 | 200.50 | -1.1 | 27,834 | 0.00% |
大買/大賣/
|
| 2022/05/18 | 311 | 188.16 | 313 | 189.58 | 193.50 | -2 | 27,147 | -0.01% |
大買/大賣/
|
| 2022/05/17 | 9 | 182.17 | 575 | 182.62 | 186.50 | -566 | 26,881 | -2.11% |
大賣/鉅額交易
|
| 2022/05/16 | 8 | 176.00 | 269 | 176.44 | 178.50 | -261 | 26,522 | -0.98% |
大賣/鉅額交易
|
| 2022/05/13 | 8 | 165.19 | 5 | 166.20 | 169.00 | 3 | 26,300 | 0.01% |
|
| 2022/05/12 | 8 | 166.50 | 2 | 168.25 | 165.50 | 6 | 26,146 | 0.02% |
|
| 2022/05/11 | 203 | 173.45 | 200 | 178.22 | 173.00 | 3 | 26,127 | 0.01% |
大買/大賣/
|
| 2022/05/10 | 107 | 168.18 | 110 | 169.63 | 173.00 | -3 | 26,129 | -0.01% |
大買/大賣/
|
| 2022/05/09 | 105 | 169.11 | 102 | 172.45 | 170.00 | 3 | 26,308 | 0.01% |
大買/大賣/
|
| 2022/05/06 | 105 | 168.40 | 105 | 170.35 | 172.50 | 0 | 26,350 | 0.00% |
大買/大賣/
|
| 2022/05/05 | 252.1 | 171.50 | 254 | 172.18 | 173.50 | -2 | 26,415 | -0.01% |
大買/大賣/
|
| 2022/05/04 | 25.1 | 170.04 | 21 | 167.21 | 167.00 | 4.1 | 26,359 | 0.02% |
|
| 2022/05/03 | 76 | 173.25 | 24 | 170.31 | 171.50 | 52 | 26,392 | 0.20% |
|
| 2022/04/29 | 166.1 | 176.01 | 216 | 177.01 | 174.00 | -49.9 | 26,523 | -0.19% |
大買/大賣/
|
| 2022/04/28 | 154 | 174.61 | 3 | 170.83 | 169.50 | 151 | 26,444 | 0.57% |
大買/鉅額交易
|
| 2022/04/27 | 3 | 169.67 | 6 | 172.67 | 175.00 | -3 | 26,567 | -0.01% |
|
| 2022/04/26 | 7 | 172.64 | 156 | 173.95 | 175.00 | -149 | 26,696 | -0.56% |
大賣/鉅額交易
|
| 2022/04/25 | 156 | 171.47 | 4 | 169.25 | 169.50 | 152 | 26,938 | 0.56% |
大買/鉅額交易
|
| 2022/04/22 | 652 | 181.53 | 57 | 184.78 | 180.50 | 595 | 26,942 | 2.21% |
大買/鉅額交易
|
| 2022/04/21 | 58 | 183.72 | 657 | 184.83 | 185.00 | -599 | 27,071 | -2.21% |
大賣/鉅額交易
|
| 2022/04/20 | 112 | 180.56 | 117 | 182.99 | 179.00 | -5 | 27,297 | -0.02% |
大買/大賣/
|
| 2022/04/19 | 1 | 177.50 | 105 | 175.16 | 177.00 | -104 | 27,306 | -0.38% |
大賣/鉅額交易
|
| 2022/04/18 | 122 | 170.02 | 103 | 172.76 | 169.50 | 19 | 27,393 | 0.07% |
大買/大賣/
|
| 2022/04/15 | 202 | 175.61 | 21 | 172.90 | 170.50 | 181 | 27,735 | 0.65% |
大買/鉅額交易
|
| 2022/04/14 | 177 | 173.51 | 177 | 177.38 | 179.50 | 0 | 28,304 | 0.00% |
大買/大賣/
|
| 2022/04/13 | 108 | 170.60 | 155 | 172.35 | 173.00 | -47 | 28,427 | -0.17% |
大買/大賣/
|
| 2022/04/12 | 256 | 167.83 | 257 | 169.78 | 169.50 | -1 | 28,619 | 0.00% |
大買/大賣/
|
| 2022/04/11 | 106 | 170.59 | 7 | 167.93 | 168.00 | 99 | 28,722 | 0.34% |
大買/
|
| 2022/04/08 | 165 | 171.00 | 206 | 174.60 | 174.50 | -41 | 28,998 | -0.14% |
大買/大賣/
|
| 2022/04/07 | 149 | 174.43 | 43 | 168.26 | 168.00 | 106 | 28,841 | 0.37% |
大買/鉅額交易
|
| 2022/04/06 | 4 | 174.75 | 1 | 176.50 | 176.50 | 3 | 28,591 | 0.01% |
|
| 2022/04/01 | 222 | 179.77 | 21 | 180.50 | 180.50 | 201 | 28,306 | 0.71% |
大買/鉅額交易
|
| 2022/03/31 | 56 | 184.92 | 60 | 181.66 | 185.00 | -4 | 28,140 | -0.01% |
|
| 2022/03/30 | 79 | 177.50 | 110 | 181.31 | 179.50 | -31 | 28,215 | -0.11% |
大賣/
|
| 2022/03/29 | 131 | 179.05 | 4 | 178.50 | 179.50 | 127 | 27,933 | 0.45% |
大買/鉅額交易
|
| 2022/03/28 | 113 | 175.25 | 61 | 178.54 | 181.50 | 52 | 27,650 | 0.19% |
大買/
|
| 2022/03/25 | 223 | 178.15 | 72.1 | 176.03 | 177.00 | 150.9 | 27,280 | 0.55% |
大買/鉅額交易
|
| 2022/03/24 | 160 | 165.51 | 167 | 169.45 | 172.50 | -7 | 26,557 | -0.03% |
大買/大賣/
|
| 2022/03/23 | 62 | 154.36 | 128 | 155.55 | 157.00 | -66 | 25,865 | -0.26% |
大賣/
|
| 2022/03/22 | 109 | 146.72 | 218.1 | 148.02 | 153.00 | -109.1 | 26,108 | -0.42% |
大買/大賣/鉅額交易
|
| 2022/03/21 | 101 | 144.00 | 2 | 144.50 | 144.50 | 99 | 25,879 | 0.38% |
大買/
|
| 2022/03/18 | 58 | 144.26 | 105 | 142.10 | 145.50 | -47 | 26,077 | -0.18% |
大賣/
|
| 2022/03/17 | 101 | 137.74 | 404 | 135.78 | 140.00 | -303 | 25,941 | -1.17% |
大買/大賣/鉅額交易
|
| 2022/03/16 | 152 | 130.49 | 52 | 129.98 | 130.00 | 100 | 25,870 | 0.39% |
大買/
|
| 2022/03/15 | 161.2 | 128.82 | 7 | 128.00 | 126.50 | 154.2 | 26,235 | 0.59% |
大買/鉅額交易
|
| 2022/03/14 | 2 | 132.50 | 51.1 | 132.57 | 136.00 | -49.1 | 26,500 | -0.19% |
|
| 2022/03/11 | 154 | 131.31 | 155 | 132.65 | 132.00 | -1 | 26,591 | 0.00% |
大買/大賣/
|
| 2022/03/10 | 108.1 | 131.69 | 109 | 135.77 | 131.00 | -0.9 | 26,570 | 0.00% |
大買/大賣/
|
| 2022/03/09 | 101 | 134.00 | 1.2 | 133.42 | 134.50 | 99.8 | 26,616 | 0.37% |
大買/
|
| 2022/03/08 | 11 | 137.27 | 25 | 132.30 | 130.00 | -14 | 26,447 | -0.05% |
|
| 2022/03/07 | 14 | 138.50 | 3 | 138.00 | 138.00 | 11 | 26,398 | 0.04% |
|
| 2022/03/04 | 12 | 145.71 | 12 | 147.25 | 147.00 | 0 | 26,573 | 0.00% |
|
| 2022/03/03 | 1 | 147.98 | 1 | 146.00 | 146.50 | 0 | 26,961 | 0.00% |
|
| 2022/03/02 | 7 | 147.79 | 1 | 146.50 | 146.50 | 6 | 27,141 | 0.02% |
|
| 2022/03/01 | 4 | 148.88 | 1.1 | 149.68 | 150.00 | 2.9 | 27,201 | 0.01% |
|
| 2022/02/25 | 3 | 152.50 | 5.1 | 152.70 | 147.50 | -2.1 | 27,962 | -0.01% |
|
| 2022/02/24 | 85 | 152.60 | 13 | 149.50 | 147.00 | 72 | 26,920 | 0.27% |
|
| 2022/02/23 | 2 | 152.50 | 64 | 152.06 | 152.50 | -62 | 27,583 | -0.22% |
|
| 2022/02/22 | 3 | 148.00 | 3.5 | 146.20 | 146.00 | -0.5 | 28,880 | 0.00% |
|
| 2022/02/21 | 3 | 147.50 | 2.1 | 148.00 | 149.00 | 0.9 | 28,897 | 0.00% |
|
| 2022/02/18 | 2 | 147.50 | 1.1 | 146.59 | 146.00 | 0.9 | 28,964 | 0.00% |
|
| 2022/02/17 | 5 | 145.90 | 8.2 | 145.23 | 146.00 | -3.2 | 28,875 | -0.01% |
|
| 2022/02/16 | 22 | 141.75 | 23 | 141.52 | 140.50 | -1 | 28,656 | 0.00% |
|
| 2022/02/15 | 11.1 | 139.99 | 4 | 139.63 | 138.00 | 7.1 | 28,612 | 0.02% |
|
| 2022/02/14 | 9.1 | 141.84 | 4 | 142.88 | 141.50 | 5.1 | 28,361 | 0.02% |
|
| 2022/02/11 | 59 | 148.99 | 6 | 148.42 | 148.50 | 53 | 28,145 | 0.19% |
|
| 2022/02/10 | 11 | 158.41 | 7 | 155.71 | 152.00 | 4 | 28,105 | 0.01% |
|
| 2022/02/09 | 5 | 158.30 | 2 | 158.25 | 156.50 | 3 | 27,722 | 0.01% |
|
| 2022/02/08 | 3 | 155.67 | 2 | 153.50 | 154.00 | 1 | 27,684 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1.1 | 152.59 | 157.50 | -1.1 | 27,610 | 0.00% |
|
| 2022/01/26 | 2 | 147.00 | 1 | 145.50 | 146.50 | 1 | 27,338 | 0.00% |
|
| 2022/01/25 | 23 | 150.00 | 23 | 153.50 | 147.50 | 0 | 27,662 | 0.00% |
|
| 2022/01/24 | 1 | 152.50 | 1 | 154.50 | 154.50 | 0 | 27,855 | 0.00% |
|
| 2022/01/21 | 1 | 157.00 | 6 | 153.75 | 153.00 | -5 | 27,721 | -0.02% |
|
| 2022/01/20 | 2 | 156.75 | 1 | 155.50 | 155.50 | 1 | 27,787 | 0.00% |
|
| 2022/01/19 | 1 | 159.50 | 4 | 158.63 | 160.00 | -3 | 27,546 | -0.01% |
|
| 2022/01/18 | 26 | 157.33 | 28 | 154.63 | 157.50 | -2 | 27,586 | -0.01% |
|
| 2022/01/17 | 4 | 150.88 | 5.3 | 151.14 | 153.00 | -1.3 | 27,342 | 0.00% |
|
| 2022/01/14 | 7 | 143.50 | 10 | 142.05 | 149.50 | -3 | 27,570 | -0.01% |
|
| 2022/01/13 | 10.2 | 140.15 | 10 | 142.00 | 145.50 | 0.2 | 27,268 | 0.00% |
|
| 2022/01/12 | 3 | 144.83 | 2 | 144.00 | 146.00 | 1 | 26,742 | 0.00% |
|
| 2022/01/11 | 4 | 149.63 | 6 | 150.17 | 148.00 | -2 | 26,472 | -0.01% |
|
| 2022/01/10 | 5 | 147.80 | 7 | 147.93 | 147.00 | -2 | 26,245 | -0.01% |
|
| 2022/01/07 | 8.2 | 153.76 | 4 | 155.50 | 150.00 | 4.2 | 25,915 | 0.02% |
|
| 2022/01/06 | 6 | 152.08 | 11 | 155.95 | 158.50 | -5 | 25,141 | -0.02% |
|
| 2022/01/05 | 16 | 158.28 | 6.1 | 155.98 | 152.00 | 9.9 | 24,830 | 0.04% |
|
| 2022/01/04 | 4 | 157.50 | 2.3 | 155.62 | 156.50 | 1.7 | 24,805 | 0.01% |
|
| 2022/01/03 | 38 | 157.32 | 37 | 155.54 | 155.00 | 1 | 24,513 | 0.00% |
|
| 2021/12/30 | 4 | 148.25 | 6 | 148.58 | 151.00 | -2 | 23,918 | -0.01% |
|
| 2021/12/29 | 9 | 148.61 | 7 | 146.29 | 146.00 | 2 | 23,910 | 0.01% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 148.00 | 148.50 | -2 | 24,017 | -0.01% |
|
| 2021/12/27 | 35 | 149.46 | 36 | 149.53 | 146.50 | -1 | 23,982 | 0.00% |
|
| 2021/12/24 | 18 | 149.14 | 31 | 149.36 | 148.00 | -13 | 23,720 | -0.05% |
|
| 2021/12/23 | 8 | 139.63 | 10.1 | 140.59 | 142.50 | -2.1 | 22,952 | -0.01% |
|
| 2021/12/22 | 11 | 137.77 | 13 | 138.81 | 138.00 | -2 | 23,031 | -0.01% |
|
| 2021/12/21 | 4 | 136.63 | 2 | 135.50 | 136.50 | 2 | 23,073 | 0.01% |
|
| 2021/12/20 | 10.1 | 141.53 | 0 | 145.00 | 134.00 | 10.1 | 23,026 | 0.04% |
|
| 2021/12/17 | 7 | 140.72 | 10.1 | 143.04 | 143.00 | -3.1 | 23,008 | -0.01% |
|
| 2021/12/16 | 16.1 | 141.34 | 26.1 | 142.53 | 143.00 | -10 | 22,816 | -0.04% |
|
| 2021/12/15 | 2 | 135.00 | 0 | 0.00 | 135.00 | 2 | 22,129 | 0.01% |
|
| 2021/12/14 | 5 | 133.20 | 3 | 133.33 | 135.00 | 2 | 21,914 | 0.01% |
|
| 2021/12/13 | 7 | 138.00 | 3 | 137.00 | 135.00 | 4 | 21,607 | 0.02% |
|
| 2021/12/10 | 7 | 133.36 | 5 | 136.00 | 136.00 | 2 | 21,243 | 0.01% |
|
| 2021/12/09 | 13 | 134.27 | 7 | 131.79 | 131.50 | 6 | 20,944 | 0.03% |
|
| 2021/12/08 | 5 | 130.80 | 3.2 | 129.28 | 133.00 | 1.8 | 20,495 | 0.01% |
|
| 2021/12/07 | 5 | 126.00 | 12 | 125.79 | 129.00 | -7 | 20,086 | -0.03% |
|
| 2021/12/06 | 17 | 121.06 | 3 | 123.00 | 123.00 | 14 | 19,850 | 0.07% |
|
| 2021/12/03 | 12 | 124.67 | 10.2 | 124.31 | 127.00 | 1.8 | 19,809 | 0.01% |
|
| 2021/12/02 | 2 | 120.75 | 7 | 120.43 | 118.00 | -5 | 19,497 | -0.03% |
|
| 2021/12/01 | 5 | 120.30 | 0 | 0.00 | 122.00 | 5 | 19,303 | 0.03% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 125.25 | 125.50 | -2 | 19,069 | -0.01% |
|
| 2021/11/29 | 5 | 120.40 | 23.2 | 121.94 | 123.00 | -18.2 | 18,690 | -0.10% |
|
| 2021/11/26 | 3 | 118.67 | 2 | 119.25 | 116.50 | 1 | 18,253 | 0.01% |
|
| 2021/11/25 | 7 | 122.93 | 5 | 121.80 | 124.00 | 2 | 18,128 | 0.01% |
|
| 2021/11/24 | 27 | 125.00 | 12 | 122.96 | 121.50 | 15 | 18,025 | 0.08% |
|
| 2021/11/23 | 10 | 119.60 | 5.2 | 119.25 | 122.00 | 4.8 | 17,380 | 0.03% |
|
| 2021/11/22 | 19.2 | 119.13 | 16 | 120.16 | 121.00 | 3.2 | 17,102 | 0.02% |
|
| 2021/11/19 | 58 | 115.03 | 58.2 | 112.60 | 117.00 | -0.2 | 16,077 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 105.00 | 106.50 | -1 | 14,565 | -0.01% |
|
| 2021/11/17 | 0 | 0.00 | 4.1 | 95.10 | 97.00 | -4.1 | 14,477 | -0.03% |
|
| 2021/11/16 | 1 | 92.60 | 3.4 | 92.59 | 93.00 | -2.4 | 14,555 | -0.02% |
|
| 2021/11/15 | 1 | 92.60 | 0 | 0.00 | 92.90 | 1 | 14,594 | 0.01% |
|
| 2021/11/12 | 7 | 94.19 | 14.6 | 93.98 | 94.00 | -7.6 | 14,618 | -0.05% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 91.95 | 91.30 | -2 | 14,472 | -0.01% |
|
| 2021/11/10 | 7 | 90.26 | 7 | 90.66 | 90.40 | 0 | 14,615 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 25.4 | 91.99 | 90.40 | -25.4 | 14,599 | -0.17% |
|
| 2021/11/08 | 2 | 89.70 | 0 | 0.00 | 88.30 | 2 | 14,387 | 0.01% |
|
| 2021/11/05 | 7 | 88.70 | 0.8 | 90.43 | 93.40 | 6.2 | 14,490 | 0.04% |
|
| 2021/11/04 | 2 | 90.95 | 0.2 | 91.30 | 90.60 | 1.8 | 14,242 | 0.01% |
|
| 2021/11/03 | 1 | 93.80 | 3 | 94.60 | 93.70 | -2 | 14,336 | -0.01% |
|
| 2021/11/02 | 17 | 96.06 | 14.5 | 93.71 | 93.10 | 2.5 | 14,258 | 0.02% |
|
| 2021/11/01 | 16 | 94.67 | 26.6 | 95.10 | 95.60 | -10.6 | 13,772 | -0.08% |
|
| 2021/10/29 | 1 | 90.80 | 0 | 0.00 | 91.90 | 1 | 13,483 | 0.01% |
|
| 2021/10/28 | 6 | 89.54 | 14.3 | 91.95 | 90.90 | -8.3 | 13,464 | -0.06% |
|
| 2021/10/27 | 14 | 87.74 | 1 | 88.80 | 88.20 | 13 | 13,179 | 0.10% |
|
| 2021/10/26 | 5 | 89.48 | 16.1 | 88.79 | 88.30 | -11.1 | 13,181 | -0.08% |
|
| 2021/10/25 | 11 | 85.72 | 4 | 86.40 | 87.10 | 7 | 12,835 | 0.05% |
|
| 2021/10/22 | 7 | 85.27 | 17 | 84.71 | 86.60 | -10 | 12,899 | -0.08% |
|
| 2021/10/21 | 4 | 81.18 | 3 | 82.50 | 81.10 | 1 | 12,593 | 0.01% |
|
| 2021/10/20 | 4 | 81.63 | 8 | 81.75 | 81.10 | -4 | 12,804 | -0.03% |
|
| 2021/10/19 | 7 | 81.33 | 24 | 81.57 | 82.00 | -17 | 12,849 | -0.13% |
|
| 2021/10/18 | 20 | 79.80 | 8 | 80.19 | 80.50 | 12 | 12,887 | 0.09% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 78.93 | 79.00 | -3 | 13,101 | -0.02% |
|
| 2021/10/14 | 2 | 75.35 | 1.1 | 75.00 | 74.50 | 0.9 | 13,458 | 0.01% |
|
| 2021/10/13 | 1 | 77.80 | 2 | 77.30 | 77.30 | -1 | 13,687 | -0.01% |
|
| 2021/10/12 | 5.1 | 78.66 | 6 | 78.67 | 78.90 | -0.9 | 13,570 | -0.01% |
|
| 2021/10/08 | 0 | 0.00 | 14 | 73.82 | 74.00 | -14 | 13,284 | -0.11% |
|
| 2021/10/07 | 3 | 72.27 | 0 | 72.70 | 72.60 | 3 | 13,358 | 0.02% |
|
| 2021/10/06 | 1 | 71.50 | 4 | 72.33 | 70.70 | -3 | 13,536 | -0.02% |
|
| 2021/10/05 | 5 | 66.92 | 2 | 71.20 | 70.60 | 3 | 13,501 | 0.02% |
|
| 2021/10/04 | 10 | 70.13 | 0 | 0.00 | 69.00 | 10 | 13,401 | 0.07% |
|
| 2021/10/01 | 40 | 73.66 | 33 | 72.97 | 72.50 | 7 | 13,377 | 0.05% |
|
| 2021/09/30 | 6.1 | 73.84 | 0 | 0.00 | 73.80 | 6.1 | 13,553 | 0.05% |
|
| 2021/09/29 | 8 | 74.68 | 5 | 74.78 | 73.10 | 3 | 13,839 | 0.02% |
|
| 2021/09/28 | 3 | 79.87 | 0 | 0.00 | 78.70 | 3 | 13,692 | 0.02% |
|
| 2021/09/27 | 3 | 82.53 | 0 | 82.90 | 82.40 | 3 | 13,539 | 0.02% |
|
| 2021/09/24 | 8 | 80.77 | 13 | 81.35 | 82.50 | -5 | 13,495 | -0.04% |
|
| 2021/09/23 | 1 | 76.50 | 3 | 77.53 | 78.80 | -2 | 13,274 | -0.02% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 73.60 | 75.70 | -1 | 13,293 | -0.01% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 76.70 | 76.50 | -1 | 13,475 | -0.01% |
|
| 2021/09/15 | 2 | 76.45 | 5 | 76.40 | 76.20 | -3 | 13,604 | -0.02% |
|
| 2021/09/14 | 3 | 77.93 | 3 | 78.13 | 78.10 | 0 | 13,889 | 0.00% |
|
| 2021/09/13 | 7 | 78.51 | 4 | 78.35 | 77.50 | 3 | 14,245 | 0.02% |
|
| 2021/09/10 | 3 | 78.73 | 8 | 78.94 | 78.90 | -5 | 14,266 | -0.04% |
|
| 2021/09/09 | 7 | 77.09 | 1 | 77.50 | 77.30 | 6 | 14,264 | 0.04% |
|
| 2021/09/08 | 4 | 76.48 | 3.3 | 76.84 | 76.30 | 0.7 | 14,439 | 0.00% |
|
| 2021/09/07 | 1 | 73.00 | 3 | 74.73 | 75.20 | -2 | 14,533 | -0.01% |
|
| 2021/09/06 | 1 | 76.70 | 0 | 0.00 | 75.20 | 1 | 14,779 | 0.01% |
|
| 2021/09/02 | 4 | 77.13 | 2 | 78.10 | 75.80 | 2 | 14,745 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 78.40 | 78.50 | -1 | 14,701 | -0.01% |
|
| 2021/08/31 | 4 | 77.83 | 0 | 0.00 | 78.30 | 4 | 14,683 | 0.03% |
|
| 2021/08/30 | 1 | 80.90 | 0 | 0.00 | 80.50 | 1 | 14,568 | 0.01% |
|
| 2021/08/27 | 11 | 80.47 | 9 | 82.37 | 82.40 | 2 | 14,439 | 0.01% |
|
| 2021/08/26 | 0 | 0.00 | 4 | 79.93 | 80.30 | -4 | 14,087 | -0.03% |
|
| 2021/08/25 | 1 | 75.70 | 40 | 76.34 | 77.00 | -39 | 14,095 | -0.28% |
|
| 2021/08/24 | 4 | 77.68 | 2 | 78.15 | 76.00 | 2 | 14,144 | 0.01% |
|
| 2021/08/23 | 3 | 77.37 | 1 | 77.70 | 77.50 | 2 | 14,026 | 0.01% |
|
| 2021/08/20 | 2 | 75.90 | 34 | 76.01 | 77.20 | -32 | 13,897 | -0.23% |
|
| 2021/08/19 | 2 | 75.75 | 37 | 73.00 | 73.00 | -35 | 13,602 | -0.26% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 76.70 | 77.10 | -3 | 13,620 | -0.02% |
|
| 2021/08/17 | 43 | 73.91 | 1 | 73.90 | 71.70 | 42 | 13,630 | 0.31% |
|
| 2021/08/16 | 11 | 74.86 | 1 | 76.20 | 76.20 | 10 | 13,559 | 0.07% |
|
| 2021/08/13 | 4 | 76.45 | 1 | 78.09 | 76.00 | 3 | 13,425 | 0.02% |
|
| 2021/08/11 | 6 | 78.23 | 3 | 81.33 | 77.20 | 3 | 13,660 | 0.02% |
|
| 2021/08/10 | 0 | 0.00 | 11 | 82.12 | 82.80 | -11 | 13,480 | -0.08% |
|
| 2021/08/09 | 7 | 81.30 | 0 | 0.00 | 80.90 | 7 | 13,602 | 0.05% |
|
| 2021/08/06 | 4 | 88.60 | 1 | 88.00 | 87.30 | 3 | 13,439 | 0.02% |
|
| 2021/08/05 | 2 | 88.80 | 1 | 87.60 | 88.30 | 1 | 13,551 | 0.01% |
|
| 2021/08/04 | 2 | 88.80 | 2 | 88.75 | 88.20 | 0 | 13,790 | 0.00% |
|
| 2021/08/03 | 1 | 87.70 | 2 | 88.05 | 87.80 | -1 | 13,794 | -0.01% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 83.58 | 83.10 | -1 | 13,646 | -0.01% |
|
| 2021/07/30 | 1 | 81.40 | 0 | 0.00 | 80.60 | 1 | 13,528 | 0.01% |
|
| 2021/07/29 | 1 | 81.30 | 0 | 0.00 | 83.10 | 1 | 13,469 | 0.01% |
|
| 2021/07/28 | 4 | 81.70 | 4 | 78.90 | 82.20 | 0 | 13,456 | 0.00% |
|
| 2021/07/27 | 18 | 86.04 | 2 | 85.10 | 85.10 | 16 | 13,395 | 0.12% |
|
| 2021/07/26 | 3 | 89.57 | 25 | 88.06 | 89.70 | -22 | 13,392 | -0.16% |
|
| 2021/07/23 | 18 | 86.10 | 12 | 86.59 | 87.20 | 6 | 13,495 | 0.04% |
|
| 2021/07/22 | 3 | 86.90 | 100 | 87.55 | 86.70 | -97 | 13,627 | -0.71% |
|
| 2021/07/21 | 23 | 91.28 | 1 | 90.20 | 84.70 | 22 | 13,517 | 0.16% |
|
| 2021/07/20 | 11.1 | 93.06 | 3 | 91.70 | 91.70 | 8.1 | 13,586 | 0.06% |
|
| 2021/07/19 | 3 | 88.34 | 4.1 | 88.66 | 89.60 | -1.1 | 13,331 | -0.01% |
|
| 2021/07/15 | 2 | 84.20 | 0 | 0.00 | 83.80 | 2 | 13,148 | 0.02% |
|
| 2021/07/13 | 9 | 86.51 | 1 | 85.90 | 85.80 | 8 | 13,029 | 0.06% |
|
| 2021/07/12 | 4 | 84.08 | 3 | 84.30 | 84.20 | 1 | 12,905 | 0.01% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 83.00 | 83.20 | -1 | 12,932 | -0.01% |
|
| 2021/07/08 | 2 | 81.40 | 1 | 81.60 | 82.10 | 1 | 12,967 | 0.01% |
|
| 2021/07/07 | 1 | 82.60 | 1 | 81.50 | 81.60 | 0 | 12,863 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 15 | 81.05 | 80.10 | -15 | 12,696 | -0.12% |
|
| 2021/07/05 | 3 | 75.80 | 0 | 0.00 | 77.50 | 3 | 12,519 | 0.02% |
|
| 2021/07/01 | 0 | 0.00 | 7 | 75.03 | 74.20 | -7 | 12,619 | -0.06% |
|
| 2021/06/30 | 6 | 73.95 | 0 | 0.00 | 74.60 | 6 | 12,526 | 0.05% |
|
| 2021/06/28 | 1 | 75.10 | 2 | 75.75 | 75.60 | -1 | 12,425 | -0.01% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 73.50 | 73.40 | -2 | 12,329 | -0.02% |
|
| 2021/06/24 | 5 | 73.06 | 1 | 72.70 | 73.50 | 4 | 12,357 | 0.03% |
|
| 2021/06/23 | 1 | 75.80 | 3 | 75.73 | 74.80 | -2 | 12,292 | -0.02% |
|
| 2021/06/22 | 6 | 72.75 | 11 | 73.39 | 72.40 | -5 | 12,022 | -0.04% |
|
| 2021/06/21 | 3 | 70.53 | 9 | 70.36 | 70.40 | -6 | 11,687 | -0.05% |
|
| 2021/06/18 | 4 | 70.45 | 7 | 70.74 | 70.60 | -3 | 11,698 | -0.03% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 70.50 | 71.20 | -2 | 11,722 | -0.02% |
|
| 2021/06/16 | 5 | 68.98 | 7 | 69.89 | 69.30 | -2 | 11,791 | -0.02% |
|
| 2021/06/15 | 2 | 68.10 | 8 | 66.79 | 67.80 | -6 | 11,687 | -0.05% |
|
| 2021/06/10 | 3 | 63.90 | 1 | 64.00 | 64.00 | 2 | 11,777 | 0.02% |
|
| 2021/06/09 | 1 | 63.70 | 0 | 0.00 | 65.00 | 1 | 11,889 | 0.01% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 66.12 | 64.80 | -5 | 11,937 | -0.04% |
|
| 2021/06/07 | 5 | 65.20 | 0 | 0.00 | 64.10 | 5 | 11,934 | 0.04% |
|
| 2021/06/04 | 7 | 64.51 | 0 | 0.00 | 64.30 | 7 | 11,845 | 0.06% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 65.60 | 65.80 | -5 | 11,859 | -0.04% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 65.00 | 64.30 | -1 | 11,861 | -0.01% |
|
| 2021/06/01 | 0 | 0.00 | 37 | 63.05 | 64.00 | -37 | 11,763 | -0.31% |
|
| 2021/05/28 | 5 | 61.50 | 1 | 61.60 | 61.50 | 4 | 11,730 | 0.03% |
|
| 2021/05/27 | 2 | 60.95 | 7 | 61.50 | 60.80 | -5 | 11,814 | -0.04% |
|
| 2021/05/26 | 1 | 60.80 | 0 | 0.00 | 62.00 | 1 | 11,829 | 0.01% |
|
| 2021/05/25 | 4 | 60.63 | 8 | 60.23 | 62.10 | -4 | 11,766 | -0.03% |
|
| 2021/05/21 | 2 | 58.00 | 1 | 58.60 | 57.60 | 1 | 11,816 | 0.01% |
|
| 2021/05/20 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 11,905 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 55.60 | 55.80 | -1 | 12,099 | -0.01% |
|
| 2021/05/17 | 10 | 52.10 | 2 | 53.60 | 52.20 | 8 | 12,110 | 0.07% |
|
| 2021/05/14 | 0 | 0.00 | 4 | 56.75 | 56.80 | -4 | 11,978 | -0.03% |
|
| 2021/05/13 | 1 | 55.70 | 10 | 55.20 | 55.20 | -9 | 11,918 | -0.08% |
|
| 2021/05/12 | 1 | 52.00 | 2.1 | 52.91 | 54.50 | -1.1 | 11,847 | -0.01% |
|
| 2021/05/11 | 16 | 55.54 | 2.1 | 55.32 | 55.30 | 13.9 | 11,750 | 0.12% |
|
| 2021/05/10 | 22 | 59.37 | 0 | 0.00 | 59.90 | 22 | 12,020 | 0.18% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 61.43 | 61.40 | -3 | 12,225 | -0.02% |
|
| 2021/05/06 | 2 | 58.33 | 0 | 0.00 | 59.00 | 2 | 12,352 | 0.02% |
|
| 2021/05/05 | 2.1 | 60.00 | 2 | 59.80 | 58.90 | 0.1 | 12,507 | 0.00% |
|
| 2021/05/04 | 31.2 | 59.54 | 4 | 62.83 | 60.50 | 27.2 | 12,696 | 0.21% |
|
| 2021/05/03 | 2.1 | 64.76 | 0 | 0.00 | 63.00 | 2.1 | 12,729 | 0.02% |
|
| 2021/04/29 | 7.1 | 67.61 | 77 | 67.53 | 66.40 | -69.9 | 12,823 | -0.55% |
|
| 2021/04/28 | 6 | 65.27 | 15 | 66.12 | 65.70 | -9 | 12,537 | -0.07% |
|
| 2021/04/27 | 2 | 62.40 | 4 | 63.23 | 62.30 | -2 | 12,354 | -0.02% |
|
| 2021/04/26 | 4 | 62.25 | 7 | 63.11 | 62.80 | -3 | 12,303 | -0.02% |
|
| 2021/04/23 | 0 | 0.00 | 36 | 59.93 | 61.40 | -36 | 11,914 | -0.30% |
|
| 2021/04/22 | 3 | 56.33 | 2 | 57.90 | 55.90 | 1 | 11,783 | 0.01% |
|
| 2021/04/21 | 40 | 57.54 | 3 | 56.90 | 57.30 | 37 | 11,799 | 0.31% |
|
| 2021/04/20 | 0 | 0.00 | 6 | 56.88 | 57.40 | -6 | 11,736 | -0.05% |
|
| 2021/04/19 | 1 | 55.30 | 0 | 0.00 | 55.60 | 1 | 11,704 | 0.01% |
|
| 2021/04/16 | 1 | 55.40 | 0 | 0.00 | 55.20 | 1 | 11,708 | 0.01% |
|
| 2021/04/15 | 0 | 0.00 | 53 | 55.85 | 56.00 | -53 | 11,723 | -0.45% |
|
| 2021/04/14 | 3 | 53.23 | 0 | 0.00 | 52.90 | 3 | 11,656 | 0.03% |
|
| 2021/04/13 | 5 | 54.62 | 0 | 0.00 | 54.00 | 5 | 11,682 | 0.04% |
|
| 2021/04/12 | 4 | 54.93 | 0 | 0.00 | 54.60 | 4 | 12,037 | 0.03% |
|
| 2021/04/09 | 11 | 55.39 | 0 | 0.00 | 55.30 | 11 | 12,358 | 0.09% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 57.44 | 57.00 | -5 | 12,227 | -0.04% |
|
| 2021/04/07 | 0 | 0.00 | 7 | 56.47 | 56.70 | -7 | 12,186 | -0.06% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 55.00 | 54.90 | 0 | 12,081 | 0.00% |
|
| 2021/04/01 | 1 | 54.80 | 2 | 54.90 | 55.00 | -1 | 12,093 | -0.01% |
|
| 2021/03/31 | 5 | 54.98 | 2 | 54.60 | 55.10 | 3 | 12,061 | 0.02% |
|
| 2021/03/30 | 1 | 54.50 | 0 | 0.00 | 54.20 | 1 | 12,004 | 0.01% |
|
| 2021/03/29 | 5 | 54.26 | 4 | 55.05 | 54.20 | 1 | 12,152 | 0.01% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 54.20 | 54.50 | -4 | 12,295 | -0.03% |
|
| 2021/03/25 | 1 | 53.30 | 0 | 0.00 | 53.30 | 1 | 12,454 | 0.01% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 54.00 | 54.30 | -4 | 12,934 | -0.03% |
|
| 2021/03/23 | 57 | 53.98 | 5 | 54.20 | 53.40 | 52 | 13,027 | 0.40% |
|
| 2021/03/22 | 0 | 0.00 | 6 | 54.38 | 54.70 | -6 | 13,350 | -0.04% |
|
| 2021/03/19 | 8 | 54.41 | 2 | 54.70 | 54.80 | 6 | 13,461 | 0.04% |
|
| 2021/03/18 | 2 | 53.60 | 7 | 53.53 | 53.90 | -5 | 13,316 | -0.04% |
|
| 2021/03/17 | 8 | 52.93 | 7 | 53.80 | 52.60 | 1 | 13,694 | 0.01% |
|
| 2021/03/16 | 7 | 53.10 | 4 | 53.10 | 53.50 | 3 | 13,719 | 0.02% |
|
| 2021/03/15 | 1 | 51.50 | 2 | 51.50 | 52.10 | -1 | 13,566 | -0.01% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 50.30 | 50.40 | -1 | 13,435 | -0.01% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 51.10 | 51.10 | -1 | 13,364 | -0.01% |
|
| 2021/03/10 | 5 | 49.54 | 1 | 49.20 | 49.20 | 4 | 13,455 | 0.03% |
|
| 2021/03/09 | 6 | 50.47 | 0 | 0.00 | 49.40 | 6 | 13,567 | 0.04% |
|
| 2021/03/05 | 3 | 50.00 | 11 | 50.00 | 49.00 | -8 | 13,605 | -0.06% |
|
| 2021/03/04 | 2 | 51.15 | 1 | 50.20 | 50.20 | 1 | 13,548 | 0.01% |
|
| 2021/03/02 | 2 | 51.55 | 4 | 51.90 | 50.80 | -2 | 13,458 | -0.01% |
|
| 2021/02/26 | 2 | 50.50 | 1 | 50.50 | 50.50 | 1 | 13,419 | 0.01% |
|
| 2021/02/25 | 1 | 51.00 | 0 | 0.00 | 51.10 | 1 | 13,502 | 0.01% |
|
| 2021/02/24 | 2 | 50.00 | 0 | 0.00 | 49.70 | 2 | 13,605 | 0.01% |
|
| 2021/02/23 | 3 | 52.47 | 1 | 52.10 | 51.40 | 2 | 13,783 | 0.01% |
|
| 2021/02/22 | 2 | 53.70 | 2 | 53.90 | 53.00 | 0 | 13,846 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 51.90 | 52.60 | -2 | 13,716 | -0.01% |
|
| 2021/02/18 | 7 | 50.64 | 56 | 51.37 | 52.60 | -49 | 13,480 | -0.36% |
|
| 2021/02/17 | 1 | 49.90 | 1 | 49.15 | 49.35 | 0 | 13,096 | 0.00% |
|
| 2021/02/05 | 2 | 48.10 | 1 | 48.15 | 48.05 | 1 | 12,921 | 0.01% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 49.10 | 48.50 | -3 | 12,838 | -0.02% |
|
| 2021/02/03 | 0 | 0.00 | 5 | 49.45 | 49.90 | -5 | 12,713 | -0.04% |
|
| 2021/02/02 | 5 | 49.90 | 20 | 49.75 | 49.60 | -15 | 12,568 | -0.12% |
|
| 2021/02/01 | 23 | 50.24 | 17 | 50.15 | 50.50 | 6 | 12,400 | 0.05% |
|
| 2021/01/29 | 0 | 0.00 | 6 | 48.95 | 49.10 | -6 | 11,970 | -0.05% |
|
| 2021/01/28 | 7 | 47.84 | 1 | 48.50 | 47.20 | 6 | 11,788 | 0.05% |
|
| 2021/01/27 | 1 | 49.40 | 1 | 50.70 | 49.55 | 0 | 11,599 | 0.00% |
|
| 2021/01/26 | 12 | 49.36 | 15 | 49.02 | 49.25 | -3 | 11,336 | -0.03% |
|
| 2021/01/25 | 6 | 48.58 | 12 | 48.21 | 48.60 | -6 | 11,053 | -0.05% |
|
| 2021/01/22 | 5 | 47.45 | 12 | 47.23 | 48.10 | -7 | 10,747 | -0.07% |
|
| 2021/01/21 | 5 | 45.21 | 10 | 45.19 | 45.35 | -5 | 10,434 | -0.05% |
|
| 2021/01/20 | 4 | 43.40 | 0.2 | 43.95 | 43.35 | 3.8 | 10,307 | 0.04% |
|
| 2021/01/15 | 8.1 | 44.38 | 4 | 44.96 | 44.30 | 4.1 | 10,066 | 0.04% |
|
| 2021/01/14 | 7 | 45.52 | 1 | 46.45 | 45.25 | 6 | 9,898 | 0.06% |
|
| 2021/01/13 | 2 | 46.15 | 17 | 46.32 | 46.05 | -15 | 9,753 | -0.15% |
|
| 2021/01/12 | 5 | 46.24 | 4 | 46.48 | 46.30 | 1 | 9,641 | 0.01% |
|
| 2021/01/11 | 10 | 47.45 | 1 | 47.80 | 47.80 | 9 | 9,521 | 0.09% |
|
| 2021/01/08 | 56 | 47.51 | 1 | 47.20 | 47.45 | 55 | 9,504 | 0.58% |
|
| 2021/01/07 | 1.1 | 48.15 | 8 | 48.51 | 48.15 | -6.9 | 9,418 | -0.07% |
|
| 2021/01/06 | 17 | 48.03 | 9 | 47.95 | 47.05 | 8 | 9,411 | 0.09% |
|
| 2021/01/05 | 9 | 49.16 | 12 | 49.56 | 49.00 | -3 | 9,338 | -0.03% |
|
| 2021/01/04 | 0 | 0.00 | 10.1 | 47.58 | 48.50 | -10.1 | 8,979 | -0.11% |
|
| 2020/12/31 | 3.1 | 45.87 | 2 | 46.23 | 45.80 | 1.1 | 8,581 | 0.01% |
|
| 2020/12/30 | 2 | 46.20 | 2 | 46.23 | 45.95 | 0 | 8,502 | 0.00% |
|
| 2020/12/29 | 5 | 46.06 | 4 | 46.21 | 45.65 | 1 | 8,427 | 0.01% |
|
| 2020/12/28 | 3 | 45.68 | 2 | 46.65 | 46.65 | 1 | 8,355 | 0.01% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 45.45 | 45.30 | -2 | 8,273 | -0.02% |
|
| 2020/12/24 | 0 | 0.00 | 6 | 46.23 | 45.45 | -6 | 8,225 | -0.07% |
|
| 2020/12/23 | 11 | 46.34 | 3 | 46.53 | 45.85 | 8 | 8,175 | 0.10% |
|
| 2020/12/22 | 3 | 47.90 | 1 | 48.00 | 45.50 | 2 | 8,084 | 0.02% |
|
| 2020/12/21 | 13 | 47.73 | 10 | 47.43 | 48.20 | 3 | 7,859 | 0.04% |
|
| 2020/12/18 | 26 | 47.29 | 35 | 47.27 | 46.10 | -9 | 7,645 | -0.12% |
|
| 2020/12/17 | 1 | 46.65 | 1 | 46.30 | 46.30 | 0 | 7,137 | 0.00% |
|
| 2020/12/16 | 5 | 45.72 | 35 | 46.35 | 46.90 | -30 | 6,983 | -0.43% |
|
| 2020/12/15 | 7 | 43.97 | 7 | 45.38 | 43.80 | 0 | 6,570 | 0.00% |
|
| 2020/12/14 | 1 | 45.70 | 15 | 45.43 | 46.00 | -14 | 6,367 | -0.22% |
|
| 2020/12/11 | 1 | 46.40 | 12 | 44.71 | 45.40 | -11 | 6,225 | -0.18% |
|
| 2020/12/10 | 10 | 43.45 | 24.3 | 43.23 | 43.45 | -14.3 | 5,707 | -0.25% |
|
| 2020/12/08 | 0 | 0.00 | 33 | 42.90 | 42.85 | -33 | 5,507 | -0.60% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 43.00 | 42.90 | -3 | 5,773 | -0.05% |
|
| 2020/12/04 | 2 | 42.78 | 1 | 43.50 | 43.05 | 1 | 5,885 | 0.02% |
|
| 2020/12/03 | 4 | 43.10 | 9 | 43.09 | 42.75 | -5 | 5,731 | -0.09% |
|
| 2020/12/02 | 4 | 42.41 | 5 | 42.56 | 42.55 | -1 | 5,636 | -0.02% |
|
| 2020/12/01 | 0 | 0.00 | 9 | 42.21 | 42.50 | -9 | 5,581 | -0.16% |
|
| 2020/11/30 | 7 | 41.64 | 4 | 42.00 | 41.00 | 3 | 5,576 | 0.05% |
|
| 2020/11/27 | 3 | 41.60 | 0 | 0.00 | 41.75 | 3 | 5,694 | 0.05% |
|
| 2020/11/26 | 2 | 42.35 | 0 | 0.00 | 41.95 | 2 | 5,804 | 0.03% |
|
| 2020/11/25 | 24 | 41.57 | 5 | 41.95 | 41.90 | 19 | 5,880 | 0.32% |
|
| 2020/11/24 | 17 | 42.21 | 0 | 0.00 | 42.10 | 17 | 6,174 | 0.28% |
|
| 2020/11/23 | 1 | 42.60 | 9 | 42.92 | 42.80 | -8 | 6,054 | -0.13% |
|
| 2020/11/20 | 46 | 41.88 | 6 | 41.73 | 41.90 | 40 | 5,885 | 0.68% |
|
| 2020/11/19 | 0 | 0.00 | 7 | 40.86 | 40.70 | -7 | 5,592 | -0.13% |
|
| 2020/11/13 | 5 | 39.40 | 3 | 39.35 | 39.35 | 2 | 6,110 | 0.03% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 39.85 | 39.85 | -2 | 6,551 | -0.03% |
|
| 2020/11/10 | 2 | 39.45 | 65 | 39.45 | 39.40 | -63 | 6,801 | -0.93% |
|
| 2020/11/09 | 65 | 39.88 | 0 | 0.00 | 39.80 | 65 | 7,407 | 0.88% |
|
| 2020/11/06 | 0 | 0.00 | 42 | 39.90 | 39.30 | -42 | 7,464 | -0.56% |
|
| 2020/11/05 | 2 | 39.75 | 4 | 39.98 | 39.30 | -2 | 7,547 | -0.03% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 39.28 | 39.45 | -2 | 7,610 | -0.03% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 38.93 | 39.00 | -2 | 7,663 | -0.03% |
|
| 2020/11/02 | 1 | 38.15 | 0 | 0.00 | 38.60 | 1 | 7,743 | 0.01% |
|
| 2020/10/29 | 1 | 38.65 | 1 | 38.60 | 39.05 | 0 | 7,884 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 31 | 39.50 | 39.20 | -31 | 7,902 | -0.39% |
|
| 2020/10/23 | 20 | 38.75 | 0 | 0.00 | 38.85 | 20 | 7,975 | 0.25% |
|
| 2020/10/21 | 12 | 38.58 | 0 | 0.00 | 38.45 | 12 | 8,166 | 0.15% |
|
| 2020/10/19 | 3 | 38.78 | 3 | 38.88 | 38.85 | 0 | 8,349 | 0.00% |
|
| 2020/10/16 | 1 | 39.15 | 0 | 0.00 | 38.60 | 1 | 8,510 | 0.01% |
|
| 2020/10/15 | 1 | 39.25 | 1 | 39.80 | 39.50 | 0 | 8,647 | 0.00% |
|
| 2020/10/14 | 1 | 39.65 | 360 | 38.94 | 39.65 | -359 | 8,656 | -4.15% |
大賣/鉅額交易
|
| 2020/10/13 | 2 | 37.38 | 0 | 0.00 | 38.10 | 2 | 8,795 | 0.02% |
|
| 2020/10/12 | 35 | 37.93 | 15 | 37.80 | 37.50 | 20 | 8,885 | 0.23% |
|
| 2020/10/08 | 1 | 38.30 | 5 | 38.25 | 38.35 | -4 | 8,979 | -0.04% |
|
| 2020/10/07 | 55 | 38.79 | 0 | 0.00 | 38.70 | 55 | 9,186 | 0.60% |
|
| 2020/10/06 | 100 | 38.94 | 3 | 39.13 | 39.05 | 97 | 9,384 | 1.03% |
|
| 2020/10/05 | 3 | 38.18 | 0 | 0.00 | 38.55 | 3 | 9,582 | 0.03% |
|
| 2020/09/30 | 61 | 37.41 | 0 | 0.00 | 38.10 | 61 | 9,882 | 0.62% |
|
| 2020/09/29 | 110 | 37.91 | 0 | 0.00 | 37.75 | 110 | 9,976 | 1.10% |
大買/鉅額交易
|
| 2020/09/28 | 3 | 37.80 | 33 | 38.00 | 37.90 | -30 | 10,155 | -0.30% |
|
| 2020/09/25 | 36 | 37.57 | 0 | 0.00 | 37.60 | 36 | 10,413 | 0.35% |
|
| 2020/09/24 | 2 | 38.55 | 20 | 38.65 | 38.55 | -18 | 10,511 | -0.17% |
|
| 2020/09/23 | 13 | 39.72 | 0 | 0.00 | 39.55 | 13 | 10,802 | 0.12% |
|
| 2020/09/22 | 4 | 39.38 | 60 | 39.43 | 40.05 | -56 | 11,084 | -0.51% |
|
| 2020/09/21 | 62 | 40.25 | 2 | 40.20 | 40.20 | 60 | 11,099 | 0.54% |
|
| 2020/09/18 | 8 | 40.66 | 0 | 0.00 | 40.70 | 8 | 11,199 | 0.07% |
|
| 2020/09/17 | 3 | 41.03 | 27 | 41.02 | 40.85 | -24 | 11,195 | -0.21% |
|
| 2020/09/16 | 2 | 41.40 | 3 | 41.47 | 41.30 | -1 | 11,249 | -0.01% |
|
| 2020/09/15 | 9 | 42.34 | 12 | 42.02 | 41.65 | -3 | 11,338 | -0.03% |
|
| 2020/09/14 | 15 | 41.68 | 13 | 41.64 | 41.70 | 2 | 11,693 | 0.02% |
|
| 2020/09/11 | 1 | 40.75 | 357.1 | 40.79 | 41.10 | -356.1 | 12,061 | -2.95% |
大賣/鉅額交易
|
| 2020/09/10 | 6 | 41.75 | 34 | 42.17 | 40.80 | -28 | 12,189 | -0.23% |
|
| 2020/09/09 | 3 | 41.52 | 3 | 41.18 | 41.15 | 0 | 12,078 | 0.00% |
|
| 2020/09/08 | 1 | 40.25 | 30 | 40.11 | 40.00 | -29 | 11,968 | -0.24% |
|
| 2020/09/07 | 80 | 40.43 | 65 | 40.36 | 40.10 | 15 | 12,136 | 0.12% |
|
| 2020/09/04 | 74 | 40.15 | 15 | 40.52 | 40.65 | 59 | 12,307 | 0.48% |
|
| 2020/09/03 | 3 | 41.70 | 6 | 41.10 | 41.00 | -3 | 12,619 | -0.02% |
|
| 2020/09/02 | 237 | 41.32 | 14 | 41.16 | 41.15 | 223 | 13,279 | 1.68% |
大買/鉅額交易
|
| 2020/09/01 | 127 | 40.69 | 0 | 0.00 | 40.60 | 127 | 13,354 | 0.95% |
大買/鉅額交易
|
| 2020/08/31 | 5 | 41.43 | 5 | 41.12 | 41.20 | 0 | 13,354 | 0.00% |
|
| 2020/08/28 | 12 | 41.51 | 12 | 41.66 | 41.40 | 0 | 13,442 | 0.00% |
|
| 2020/08/26 | 4 | 39.85 | 5 | 39.83 | 39.80 | -1 | 13,449 | -0.01% |
|
| 2020/08/25 | 4 | 39.49 | 5 | 39.90 | 40.10 | -1 | 13,704 | -0.01% |
|
| 2020/08/24 | 3 | 38.57 | 2 | 38.55 | 38.95 | 1 | 13,789 | 0.01% |
|
| 2020/08/21 | 1 | 38.15 | 6 | 38.40 | 38.50 | -5 | 14,062 | -0.04% |
|
| 2020/08/20 | 17 | 38.10 | 2 | 38.45 | 38.50 | 15 | 14,188 | 0.11% |
|
| 2020/08/19 | 13 | 40.20 | 0 | 0.00 | 40.10 | 13 | 14,272 | 0.09% |
|
| 2020/08/18 | 23 | 41.95 | 0 | 0.00 | 41.20 | 23 | 14,805 | 0.16% |
|
| 2020/08/17 | 0 | 0.00 | 11 | 44.25 | 43.50 | -11 | 15,335 | -0.07% |
|
| 2020/08/14 | 10 | 43.79 | 5 | 43.53 | 43.55 | 5 | 15,665 | 0.03% |
|
| 2020/08/13 | 26 | 43.43 | 53 | 43.72 | 44.00 | -27 | 16,035 | -0.17% |
|
| 2020/08/12 | 1 | 40.70 | 5 | 41.30 | 40.90 | -4 | 15,663 | -0.03% |
|
| 2020/08/11 | 2 | 40.85 | 3 | 41.05 | 41.30 | -1 | 15,714 | -0.01% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 41.68 | 40.60 | -3 | 15,931 | -0.02% |
|
| 2020/08/07 | 5 | 40.18 | 10 | 40.15 | 40.20 | -5 | 16,099 | -0.03% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 41.35 | 41.10 | -1 | 16,466 | -0.01% |
|
| 2020/08/05 | 1 | 41.35 | 0 | 0.00 | 41.40 | 1 | 16,852 | 0.01% |
|
| 2020/08/04 | 5 | 41.68 | 0 | 0.00 | 41.50 | 5 | 17,247 | 0.03% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 41.35 | 41.40 | -3 | 17,869 | -0.02% |
|
| 2020/07/29 | 2 | 40.65 | 0 | 0.00 | 40.90 | 2 | 17,928 | 0.01% |
|
| 2020/07/28 | 2 | 39.95 | 0 | 0.00 | 39.45 | 2 | 17,901 | 0.01% |
|
| 2020/07/27 | 3 | 40.85 | 3 | 40.55 | 40.55 | 0 | 17,835 | 0.00% |
|
| 2020/07/24 | 7 | 42.16 | 7 | 41.75 | 41.30 | 0 | 17,873 | 0.00% |
|
| 2020/07/22 | 10 | 42.15 | 17 | 42.59 | 42.80 | -7 | 18,107 | -0.04% |
|
| 2020/07/21 | 1 | 41.50 | 44 | 41.66 | 41.50 | -43 | 17,986 | -0.24% |
|
| 2020/07/17 | 8 | 40.12 | 0 | 0.00 | 39.85 | 8 | 17,837 | 0.04% |
|
| 2020/07/16 | 1 | 42.90 | 3 | 43.23 | 43.25 | -2 | 17,635 | -0.01% |
|
| 2020/07/15 | 7 | 42.53 | 5 | 42.55 | 42.50 | 2 | 17,423 | 0.01% |
|
| 2020/07/14 | 30 | 42.83 | 1 | 42.60 | 42.50 | 29 | 17,379 | 0.17% |
|
| 2020/07/13 | 37 | 43.43 | 43 | 43.83 | 44.50 | -6 | 17,295 | -0.03% |
|
| 2020/07/09 | 9 | 41.86 | 20 | 41.85 | 41.95 | -11 | 16,925 | -0.06% |
|
| 2020/07/07 | 39 | 43.83 | 0 | 0.00 | 43.50 | 39 | 16,597 | 0.23% |
|
| 2020/07/06 | 9 | 44.30 | 29 | 44.46 | 44.00 | -20 | 16,597 | -0.12% |
|
| 2020/07/03 | 35 | 43.49 | 0 | 0.00 | 43.00 | 35 | 16,418 | 0.21% |
|
| 2020/07/02 | 5 | 42.57 | 13 | 43.27 | 43.95 | -8 | 16,271 | -0.05% |
|
| 2020/07/01 | 26 | 41.96 | 51 | 42.09 | 41.95 | -25 | 15,947 | -0.16% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 40.85 | 40.60 | -3 | 15,644 | -0.02% |
|
| 2020/06/24 | 60 | 40.40 | 0 | 0.00 | 40.50 | 60 | 15,616 | 0.38% |
|
| 2020/06/23 | 1 | 41.00 | 0 | 0.00 | 40.65 | 1 | 15,686 | 0.01% |
|
| 2020/06/22 | 3 | 40.58 | 32 | 40.97 | 40.55 | -29 | 15,677 | -0.18% |
|
| 2020/06/19 | 7 | 40.98 | 5 | 40.64 | 40.50 | 2 | 15,803 | 0.01% |
|
| 2020/06/18 | 17 | 39.42 | 37 | 39.83 | 40.60 | -20 | 15,511 | -0.13% |
|
| 2020/06/17 | 1 | 38.60 | 431 | 38.47 | 38.40 | -430 | 15,081 | -2.85% |
大賣/鉅額交易
|
| 2020/06/16 | 0 | 0.00 | 222 | 38.12 | 38.75 | -222 | 15,016 | -1.48% |
大賣/鉅額交易
|
| 2020/06/15 | 10 | 38.30 | 3 | 38.00 | 37.70 | 7 | 15,009 | 0.05% |
|
| 2020/06/12 | 41 | 38.15 | 31 | 38.27 | 37.95 | 10 | 14,993 | 0.07% |
|
| 2020/06/11 | 21 | 38.60 | 26 | 37.83 | 38.20 | -5 | 14,908 | -0.03% |
|
| 2020/06/10 | 12 | 37.33 | 8 | 37.94 | 38.05 | 4 | 14,791 | 0.03% |
|
| 2020/06/09 | 165 | 38.58 | 2 | 38.20 | 37.35 | 163 | 14,569 | 1.12% |
大買/鉅額交易
|
| 2020/06/08 | 125 | 40.13 | 4 | 40.78 | 40.55 | 121 | 13,891 | 0.87% |
大買/鉅額交易
|
| 2020/06/05 | 11 | 40.39 | 2 | 40.45 | 40.80 | 9 | 13,694 | 0.07% |
|
| 2020/06/04 | 84 | 40.82 | 0 | 0.00 | 40.35 | 84 | 13,703 | 0.61% |
|
| 2020/06/03 | 294 | 41.37 | 5 | 41.50 | 41.10 | 289 | 13,553 | 2.13% |
大買/鉅額交易
|
| 2020/06/02 | 3 | 41.45 | 56 | 41.30 | 41.00 | -53 | 13,320 | -0.40% |
|
| 2020/06/01 | 15 | 42.01 | 16 | 41.68 | 41.85 | -1 | 13,121 | -0.01% |
|
| 2020/05/29 | 2 | 41.00 | 1 | 41.30 | 40.60 | 1 | 12,818 | 0.01% |
|
| 2020/05/28 | 34 | 40.73 | 2 | 40.50 | 40.55 | 32 | 12,660 | 0.25% |
|
| 2020/05/27 | 39 | 42.06 | 591 | 41.72 | 41.60 | -552 | 12,319 | -4.48% |
大賣/鉅額交易
|
| 2020/05/26 | 4 | 41.96 | 21 | 42.55 | 41.70 | -17 | 12,135 | -0.14% |
|
| 2020/05/25 | 77 | 41.79 | 252 | 41.69 | 42.30 | -175 | 11,780 | -1.49% |
大賣/鉅額交易
|
| 2020/05/22 | 105 | 39.92 | 238 | 40.27 | 39.80 | -133 | 11,043 | -1.20% |
大買/大賣/鉅額交易
|
| 2020/05/21 | 14 | 38.80 | 19 | 38.73 | 38.85 | -5 | 10,233 | -0.05% |
|
| 2020/05/20 | 409 | 36.96 | 121 | 37.45 | 39.05 | 288 | 9,765 | 2.95% |
大買/大賣/鉅額交易
|
| 2020/05/19 | 197 | 36.56 | 116 | 37.04 | 36.30 | 81 | 9,161 | 0.88% |
大買/大賣/
|
| 2020/05/18 | 203 | 35.58 | 6 | 35.70 | 36.10 | 197 | 8,953 | 2.20% |
大買/鉅額交易
|
| 2020/05/15 | 3 | 35.57 | 13 | 35.78 | 35.80 | -10 | 8,840 | -0.11% |
|
| 2020/05/14 | 17 | 37.29 | 12 | 37.37 | 36.50 | 5 | 8,503 | 0.06% |
|
| 2020/05/13 | 5 | 36.43 | 30 | 36.70 | 37.45 | -25 | 8,158 | -0.31% |
|
| 2020/05/12 | 262 | 35.52 | 7 | 35.68 | 35.85 | 255 | 7,777 | 3.28% |
大買/鉅額交易
|
| 2020/05/11 | 4 | 34.60 | 52 | 34.81 | 34.90 | -48 | 7,351 | -0.65% |
|
| 2020/05/08 | 43 | 33.61 | 15 | 33.34 | 33.00 | 28 | 6,940 | 0.40% |
|
| 2020/05/07 | 2.1 | 31.76 | 14 | 31.79 | 31.95 | -11.9 | 6,412 | -0.19% |
|
| 2020/05/06 | 11 | 31.46 | 2 | 31.35 | 31.25 | 9 | 6,293 | 0.14% |
|
| 2020/05/05 | 3 | 30.85 | 3 | 31.15 | 30.60 | 0 | 6,183 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 30.50 | 30.55 | -2 | 6,093 | -0.03% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 31.15 | 31.00 | -10 | 6,073 | -0.16% |
|
| 2020/04/29 | 3 | 30.65 | 3 | 31.25 | 30.75 | 0 | 6,055 | 0.00% |
|
| 2020/04/28 | 6 | 30.89 | 12 | 31.03 | 30.95 | -6 | 6,023 | -0.10% |
|
| 2020/04/27 | 5 | 30.54 | 14 | 30.43 | 30.80 | -9 | 5,969 | -0.15% |
|
| 2020/04/23 | 2 | 28.25 | 0 | 0.00 | 28.35 | 2 | 5,699 | 0.04% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 27.90 | 28.10 | -2 | 5,707 | -0.04% |
|
| 2020/04/21 | 3 | 28.37 | 3 | 28.65 | 27.80 | 0 | 5,660 | 0.00% |
|
| 2020/04/17 | 3 | 29.17 | 2 | 29.60 | 28.75 | 1 | 5,625 | 0.02% |
|
| 2020/04/16 | 0 | 29.20 | 4 | 28.73 | 29.10 | -4 | 5,528 | -0.07% |
|
| 2020/04/15 | 6 | 28.30 | 11 | 28.24 | 28.15 | -5 | 5,394 | -0.09% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 5,394 | -0.02% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 27.70 | 27.50 | -1 | 5,393 | -0.02% |
|
| 2020/04/10 | 1 | 27.70 | 0 | 0.00 | 27.80 | 1 | 5,406 | 0.02% |
|
| 2020/04/09 | 10 | 27.98 | 3 | 27.80 | 27.60 | 7 | 5,419 | 0.13% |
|
| 2020/04/08 | 11 | 26.23 | 13 | 26.45 | 26.80 | -2 | 5,307 | -0.04% |
|
| 2020/04/07 | 1 | 25.70 | 0 | 0.00 | 25.90 | 1 | 5,205 | 0.02% |
|
| 2020/04/06 | 0 | 0.00 | 13 | 25.09 | 25.20 | -13 | 5,157 | -0.25% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 24.70 | 24.95 | -1 | 5,183 | -0.02% |
|
| 2020/03/31 | 11 | 24.81 | 0 | 0.00 | 24.70 | 11 | 5,167 | 0.21% |
|
| 2020/03/30 | 7 | 24.71 | 0 | 0.00 | 25.10 | 7 | 5,085 | 0.14% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 24.63 | 24.60 | -3 | 4,988 | -0.06% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 4,862 | -0.02% |
|
| 2020/03/25 | 2 | 24.58 | 0 | 0.00 | 24.30 | 2 | 4,773 | 0.04% |
|
| 2020/03/24 | 2 | 23.75 | 7 | 23.68 | 23.75 | -5 | 4,530 | -0.11% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 21.45 | 21.60 | -1 | 4,424 | -0.02% |
|
| 2020/03/20 | 1 | 22.35 | 1 | 23.00 | 22.60 | 0 | 4,426 | 0.00% |
|
| 2020/03/19 | 2 | 22.40 | 4 | 22.45 | 21.00 | -2 | 4,364 | -0.05% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 22.35 | 22.00 | -1 | 4,367 | -0.02% |
|
| 2020/03/16 | 3 | 23.50 | 3 | 23.88 | 23.70 | 0 | 4,396 | 0.00% |
|
| 2020/03/13 | 2 | 23.63 | 0 | 0.00 | 25.00 | 2 | 4,384 | 0.05% |
|
| 2020/03/12 | 7 | 26.66 | 1 | 26.20 | 26.15 | 6 | 4,318 | 0.14% |
|
| 2020/03/11 | 5 | 28.40 | 0 | 0.00 | 28.25 | 5 | 4,250 | 0.12% |
|
| 2020/03/10 | 8 | 28.19 | 4 | 28.40 | 28.40 | 4 | 4,285 | 0.09% |
|
| 2020/03/09 | 3 | 29.53 | 0 | 0.00 | 29.00 | 3 | 4,176 | 0.07% |
|
| 2020/03/03 | 1 | 30.60 | 1 | 30.80 | 30.55 | 0 | 4,397 | 0.00% |
|
| 2020/02/27 | 8 | 31.59 | 10 | 31.22 | 30.90 | -2 | 4,561 | -0.04% |
|
| 2020/02/24 | 1 | 30.80 | 0 | 0.00 | 30.65 | 1 | 5,145 | 0.02% |
|
| 2020/02/21 | 0 | 0.00 | 13 | 31.24 | 31.20 | -13 | 5,163 | -0.25% |
|
| 2020/02/19 | 2 | 31.15 | 13 | 31.13 | 31.05 | -11 | 5,182 | -0.21% |
|
| 2020/02/18 | 3 | 30.65 | 36 | 30.65 | 30.85 | -33 | 5,200 | -0.63% |
|
| 2020/02/17 | 2 | 30.33 | 0 | 0.00 | 30.35 | 2 | 5,173 | 0.04% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 30.35 | 30.30 | -2 | 5,232 | -0.04% |
|
| 2020/02/13 | 3 | 30.23 | 2 | 30.10 | 30.15 | 1 | 5,292 | 0.02% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 29.70 | 29.80 | -2 | 5,426 | -0.04% |
|
| 2020/02/11 | 7 | 29.16 | 0 | 0.00 | 29.15 | 7 | 5,723 | 0.12% |
|
| 2020/02/07 | 4 | 29.50 | 3 | 29.30 | 29.30 | 1 | 5,834 | 0.02% |
|
| 2020/02/06 | 0 | 0.00 | 33 | 29.55 | 29.65 | -33 | 6,091 | -0.54% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 6,353 | -0.02% |
|
| 2020/02/03 | 5 | 28.44 | 7 | 28.88 | 29.35 | -2 | 6,363 | -0.03% |
|
| 2020/01/31 | 11 | 29.57 | 1 | 29.60 | 29.75 | 10 | 6,368 | 0.16% |
|
| 2020/01/30 | 16 | 29.42 | 3 | 29.33 | 29.00 | 13 | 6,404 | 0.20% |
|
| 2020/01/15 | 11 | 31.37 | 5 | 31.24 | 31.20 | 6 | 6,308 | 0.10% |
|
| 2020/01/14 | 6 | 31.17 | 13 | 31.35 | 31.40 | -7 | 6,372 | -0.11% |
|
| 2020/01/13 | 2 | 30.55 | 0 | 0.00 | 30.75 | 2 | 6,421 | 0.03% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 30.35 | 30.50 | -1 | 6,455 | -0.02% |
|
| 2020/01/08 | 5 | 30.48 | 7 | 30.55 | 30.55 | -2 | 6,520 | -0.03% |
|
| 2020/01/07 | 12 | 31.14 | 7 | 31.55 | 31.10 | 5 | 6,774 | 0.07% |
|
| 2020/01/02 | 13 | 31.78 | 17 | 31.83 | 31.90 | -4 | 7,116 | -0.06% |
|
| 2019/12/30 | 13 | 31.16 | 3 | 31.05 | 31.05 | 10 | 7,215 | 0.14% |
|
| 2019/12/27 | 11 | 31.43 | 2 | 31.25 | 31.15 | 9 | 7,464 | 0.12% |
|
| 2019/12/24 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 7,495 | 0.01% |
|
| 2019/12/19 | 2 | 31.15 | 0 | 0.00 | 31.20 | 2 | 7,447 | 0.03% |
|
| 2019/12/18 | 0 | 0.00 | 8 | 31.16 | 31.10 | -8 | 7,423 | -0.11% |
|
| 2019/12/17 | 31 | 30.80 | 0 | 0.00 | 30.95 | 31 | 7,381 | 0.42% |
|
| 2019/12/16 | 0 | 0.00 | 5 | 30.96 | 31.00 | -5 | 7,349 | -0.07% |
|
| 2019/12/13 | 3 | 30.37 | 1 | 30.55 | 30.20 | 2 | 7,288 | 0.03% |
|
| 2019/12/12 | 9 | 30.54 | 0 | 0.00 | 30.20 | 9 | 7,172 | 0.13% |
|
| 2019/12/11 | 16 | 30.74 | 7 | 30.70 | 30.80 | 9 | 7,033 | 0.13% |
|
| 2019/12/10 | 2 | 31.60 | 0 | 0.00 | 31.45 | 2 | 6,910 | 0.03% |
|
| 2019/12/09 | 3 | 31.42 | 0 | 0.00 | 31.35 | 3 | 6,856 | 0.04% |
|
| 2019/12/06 | 1 | 31.65 | 0 | 0.00 | 31.75 | 1 | 6,905 | 0.01% |
|
| 2019/12/05 | 6 | 31.84 | 0 | 0.00 | 31.90 | 6 | 6,892 | 0.09% |
|
| 2019/12/04 | 7 | 31.90 | 0 | 0.00 | 31.90 | 7 | 6,846 | 0.10% |
|
| 2019/12/03 | 0 | 0.00 | 12 | 31.80 | 31.65 | -12 | 6,889 | -0.17% |
|
| 2019/12/02 | 12 | 31.54 | 7 | 31.79 | 31.30 | 5 | 6,883 | 0.07% |
|
| 2019/11/29 | 2 | 32.35 | 1 | 32.40 | 32.30 | 1 | 6,830 | 0.01% |
|
| 2019/11/28 | 4 | 32.98 | 5 | 32.68 | 32.70 | -1 | 6,789 | -0.01% |
|
| 2019/11/27 | 3 | 33.07 | 30 | 32.91 | 33.15 | -27 | 6,741 | -0.40% |
|
| 2019/11/26 | 28 | 32.72 | 12 | 32.87 | 32.60 | 16 | 6,676 | 0.24% |
|
| 2019/11/25 | 10 | 33.07 | 51 | 33.08 | 32.60 | -41 | 6,607 | -0.62% |
|
| 2019/11/22 | 7 | 32.69 | 9 | 32.75 | 32.55 | -2 | 6,450 | -0.03% |
|
| 2019/11/21 | 16 | 31.64 | 2 | 31.20 | 32.05 | 14 | 6,166 | 0.23% |
|
| 2019/11/20 | 13 | 31.95 | 2 | 31.65 | 31.50 | 11 | 6,381 | 0.17% |
|
| 2019/11/19 | 1 | 32.35 | 1 | 32.15 | 32.00 | 0 | 6,753 | 0.00% |
|
| 2019/11/18 | 2 | 31.80 | 2 | 31.80 | 32.05 | 0 | 6,768 | 0.00% |
|
| 2019/11/15 | 2 | 32.30 | 2 | 31.85 | 31.85 | 0 | 6,786 | 0.00% |
|
| 2019/11/14 | 1 | 32.00 | 1 | 31.85 | 31.85 | 0 | 6,799 | 0.00% |
|
| 2019/11/13 | 3 | 31.83 | 1 | 31.95 | 31.80 | 2 | 6,794 | 0.03% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 32.40 | 32.55 | -1 | 6,786 | -0.01% |
|
| 2019/11/11 | 19 | 32.90 | 7 | 32.66 | 32.55 | 12 | 6,729 | 0.18% |
|
| 2019/11/08 | 8 | 32.76 | 14 | 32.99 | 32.85 | -6 | 6,584 | -0.09% |
|
| 2019/11/07 | 1 | 31.65 | 9 | 31.65 | 31.75 | -8 | 6,266 | -0.13% |
|
| 2019/11/06 | 6 | 32.06 | 13 | 32.08 | 32.15 | -7 | 6,253 | -0.11% |
|
| 2019/11/05 | 1 | 32.70 | 31 | 32.67 | 32.75 | -30 | 6,175 | -0.49% |
|
| 2019/11/04 | 14 | 31.70 | 22 | 31.71 | 32.05 | -8 | 5,941 | -0.13% |
|
| 2019/11/01 | 5 | 29.65 | 0 | 0.00 | 29.70 | 5 | 5,705 | 0.09% |
|
| 2019/10/30 | 2 | 29.93 | 0 | 0.00 | 30.00 | 2 | 5,678 | 0.04% |
|
| 2019/10/29 | 14 | 30.62 | 0 | 0.00 | 30.50 | 14 | 5,603 | 0.25% |
|
| 2019/10/25 | 0 | 0.00 | 4 | 31.60 | 31.55 | -4 | 5,527 | -0.07% |
|
| 2019/10/24 | 1 | 31.70 | 0 | 0.00 | 31.75 | 1 | 5,522 | 0.02% |
|
| 2019/10/21 | 7 | 31.72 | 33 | 31.89 | 32.05 | -26 | 5,473 | -0.48% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 30.90 | 31.35 | -1 | 5,366 | -0.02% |
|
| 2019/10/16 | 0 | 0.00 | 20 | 30.90 | 30.85 | -20 | 5,349 | -0.37% |
|
| 2019/10/15 | 7 | 31.62 | 4 | 31.25 | 30.90 | 3 | 5,293 | 0.06% |
|
| 2019/10/14 | 29 | 30.74 | 2 | 30.75 | 31.00 | 27 | 5,017 | 0.54% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 30.25 | 30.70 | -1 | 4,732 | -0.02% |
|
| 2019/10/08 | 0 | 0.00 | 4 | 30.55 | 30.70 | -4 | 4,734 | -0.08% |
|
| 2019/10/07 | 2 | 30.30 | 4 | 30.78 | 30.90 | -2 | 4,709 | -0.04% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 29.75 | 29.80 | -1 | 4,594 | -0.02% |
|
| 2019/10/03 | 4 | 30.11 | 8 | 30.12 | 30.10 | -4 | 4,570 | -0.09% |
|
| 2019/10/02 | 1 | 28.25 | 2 | 29.20 | 29.40 | -1 | 4,302 | -0.02% |
|
| 2019/10/01 | 2 | 28.00 | 0 | 0.00 | 28.05 | 2 | 4,236 | 0.05% |
|
| 2019/09/26 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 4,295 | 0.02% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 4,321 | -0.02% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 28.85 | 29.00 | -1 | 4,368 | -0.02% |
|
| 2019/09/23 | 1 | 28.40 | 1 | 28.65 | 28.65 | 0 | 4,361 | 0.00% |
|
| 2019/09/20 | 12 | 28.40 | 5 | 28.35 | 28.30 | 7 | 4,381 | 0.16% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 28.55 | 28.50 | -2 | 4,383 | -0.05% |
|
| 2019/09/17 | 1 | 28.70 | 0 | 0.00 | 28.55 | 1 | 4,408 | 0.02% |
|
| 2019/09/16 | 2 | 28.75 | 0 | 0.00 | 28.90 | 2 | 4,514 | 0.04% |
|
| 2019/09/11 | 4 | 28.81 | 0 | 0.00 | 28.75 | 4 | 4,673 | 0.09% |
|
| 2019/09/10 | 9 | 28.46 | 18 | 28.46 | 29.00 | -9 | 4,647 | -0.19% |
|
| 2019/09/06 | 3 | 29.20 | 1 | 29.45 | 29.40 | 2 | 4,527 | 0.04% |
|
| 2019/09/05 | 4 | 29.43 | 7 | 29.56 | 29.20 | -3 | 4,627 | -0.06% |
|
| 2019/09/04 | 2 | 28.95 | 5 | 29.20 | 29.35 | -3 | 4,608 | -0.07% |
|
| 2019/09/03 | 4 | 28.88 | 3 | 28.93 | 28.95 | 1 | 4,617 | 0.02% |
|
| 2019/09/02 | 2 | 28.28 | 0 | 0.00 | 28.25 | 2 | 4,558 | 0.04% |
|
| 2019/08/30 | 8 | 28.08 | 2 | 28.10 | 27.90 | 6 | 4,556 | 0.13% |
|
| 2019/08/29 | 2 | 27.88 | 0 | 0.00 | 27.90 | 2 | 4,525 | 0.04% |
|
| 2019/08/28 | 4 | 28.18 | 1 | 28.25 | 28.05 | 3 | 4,513 | 0.07% |
|
| 2019/08/27 | 110 | 28.37 | 0 | 0.00 | 28.00 | 110 | 4,599 | 2.39% |
大買/鉅額交易
|
| 2019/08/26 | 2 | 27.93 | 0 | 0.00 | 28.10 | 2 | 4,548 | 0.04% |
|
| 2019/08/23 | 5 | 30.45 | 0 | 0.00 | 30.30 | 5 | 4,475 | 0.11% |
|
| 2019/08/22 | 24 | 31.33 | 0 | 0.00 | 30.80 | 24 | 4,316 | 0.56% |
|
| 2019/08/21 | 2 | 33.73 | 2 | 34.00 | 34.00 | 0 | 3,965 | 0.00% |
|
| 2019/08/15 | 10 | 32.75 | 0 | 0.00 | 32.50 | 10 | 4,190 | 0.24% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 33.18 | 32.70 | -2 | 4,184 | -0.05% |
|
| 2019/08/12 | 1 | 32.25 | 1 | 32.25 | 32.25 | 0 | 4,264 | 0.00% |
|
| 2019/08/08 | 1 | 31.85 | 0 | 0.00 | 32.00 | 1 | 4,308 | 0.02% |
|
| 2019/08/07 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 4,338 | 0.02% |
|
| 2019/08/06 | 2 | 31.05 | 2 | 32.00 | 32.00 | 0 | 4,444 | 0.00% |
|
| 2019/08/02 | 5 | 32.96 | 2 | 32.80 | 32.80 | 3 | 4,542 | 0.07% |
|
| 2019/08/01 | 0 | 0.00 | 3 | 34.15 | 33.90 | -3 | 4,559 | -0.07% |
|
| 2019/07/31 | 1 | 34.10 | 2 | 34.40 | 34.40 | -1 | 4,588 | -0.02% |
|
| 2019/07/30 | 2 | 34.00 | 8 | 34.00 | 34.00 | -6 | 4,598 | -0.13% |
|
| 2019/07/29 | 3 | 34.50 | 0 | 0.00 | 34.50 | 3 | 4,631 | 0.06% |
|
| 2019/07/26 | 14 | 34.80 | 0 | 0.00 | 34.75 | 14 | 4,692 | 0.30% |
|
| 2019/07/25 | 2 | 34.85 | 0 | 0.00 | 34.85 | 2 | 4,719 | 0.04% |
|
| 2019/07/24 | 7 | 34.91 | 11 | 35.23 | 35.35 | -4 | 4,741 | -0.08% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 34.80 | 34.80 | -3 | 4,803 | -0.06% |
|
| 2019/07/18 | 2 | 35.00 | 1 | 34.60 | 34.60 | 1 | 4,903 | 0.02% |
|
| 2019/07/17 | 4 | 35.35 | 0 | 0.00 | 35.05 | 4 | 4,961 | 0.08% |
|
| 2019/07/16 | 0 | 0.00 | 7 | 35.38 | 35.20 | -7 | 5,080 | -0.14% |
|
| 2019/07/15 | 2 | 35.55 | 0 | 0.00 | 35.35 | 2 | 5,215 | 0.04% |
|
| 2019/07/12 | 9 | 35.38 | 4 | 35.26 | 35.25 | 5 | 5,313 | 0.09% |
|
| 2019/07/11 | 8 | 34.71 | 11 | 34.79 | 34.65 | -3 | 5,449 | -0.06% |
|
| 2019/07/09 | 6 | 33.66 | 0 | 0.00 | 33.70 | 6 | 5,638 | 0.11% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 34.60 | 34.30 | -1 | 5,725 | -0.02% |
|
| 2019/07/05 | 1 | 34.25 | 0 | 0.00 | 34.55 | 1 | 5,925 | 0.02% |
|
| 2019/07/04 | 1 | 34.35 | 5 | 34.57 | 34.60 | -4 | 6,265 | -0.06% |
|
| 2019/07/03 | 1 | 34.25 | 0 | 0.00 | 33.80 | 1 | 6,642 | 0.02% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 6,845 | -0.01% |
|
| 2019/07/01 | 1 | 34.00 | 2 | 34.00 | 34.05 | -1 | 6,896 | -0.01% |
|
| 2019/06/27 | 1 | 33.60 | 6 | 33.35 | 33.60 | -5 | 7,033 | -0.07% |
|
| 2019/06/26 | 1 | 33.10 | 1 | 33.15 | 33.15 | 0 | 7,213 | 0.00% |
|
| 2019/06/25 | 1 | 32.90 | 2 | 33.75 | 33.20 | -1 | 7,332 | -0.01% |
|
| 2019/06/24 | 2 | 33.88 | 1 | 33.75 | 33.75 | 1 | 7,343 | 0.01% |
|
| 2019/06/21 | 4 | 33.95 | 2 | 33.88 | 33.60 | 2 | 7,380 | 0.03% |
|
| 2019/06/20 | 2 | 32.98 | 8 | 33.51 | 33.70 | -6 | 7,327 | -0.08% |
|
| 2019/06/18 | 3 | 32.12 | 0 | 0.00 | 32.15 | 3 | 7,757 | 0.04% |
|
| 2019/06/17 | 3 | 32.10 | 0 | 0.00 | 32.25 | 3 | 7,868 | 0.04% |
|
| 2019/06/14 | 2 | 32.28 | 1 | 32.40 | 32.20 | 1 | 7,933 | 0.01% |
|
| 2019/06/13 | 4 | 32.79 | 1 | 33.00 | 32.65 | 3 | 7,961 | 0.04% |
|
| 2019/06/12 | 1 | 32.10 | 3 | 32.30 | 32.30 | -2 | 7,865 | -0.03% |
|
| 2019/06/11 | 6 | 31.98 | 4 | 31.88 | 31.70 | 2 | 7,877 | 0.03% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 31.60 | 31.55 | -1 | 8,020 | -0.01% |
|
| 2019/06/06 | 5 | 30.96 | 1 | 30.85 | 30.85 | 4 | 8,259 | 0.05% |
|
| 2019/06/05 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 8,334 | 0.01% |
|
| 2019/06/04 | 6 | 31.15 | 1 | 31.10 | 31.10 | 5 | 8,331 | 0.06% |
|
| 2019/06/03 | 5 | 30.90 | 0 | 0.00 | 31.05 | 5 | 8,323 | 0.06% |
|
| 2019/05/30 | 4 | 32.00 | 0 | 0.00 | 31.95 | 4 | 8,176 | 0.05% |
|
| 2019/05/29 | 0 | 0.00 | 6 | 32.45 | 32.70 | -6 | 8,135 | -0.07% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 31.55 | 31.10 | -1 | 8,068 | -0.01% |
|
| 2019/05/24 | 2 | 30.38 | 1 | 30.40 | 30.25 | 1 | 8,087 | 0.01% |
|
| 2019/05/23 | 15 | 31.18 | 0 | 0.00 | 30.80 | 15 | 8,036 | 0.19% |
|
| 2019/05/22 | 4 | 32.45 | 0 | 0.00 | 32.05 | 4 | 7,867 | 0.05% |
|
| 2019/05/21 | 2 | 33.30 | 0 | 0.00 | 33.25 | 2 | 7,838 | 0.03% |
|
| 2019/05/17 | 0 | 0.00 | 3 | 34.63 | 34.50 | -3 | 7,864 | -0.04% |
|
| 2019/05/16 | 2 | 34.28 | 2 | 34.23 | 34.05 | 0 | 7,855 | 0.00% |
|
| 2019/05/15 | 1 | 33.30 | 1 | 33.55 | 33.50 | 0 | 7,953 | 0.00% |
|
| 2019/05/14 | 2 | 31.40 | 2 | 32.40 | 32.60 | 0 | 7,996 | 0.00% |
|
| 2019/05/13 | 3 | 33.28 | 0 | 0.00 | 33.00 | 3 | 7,903 | 0.04% |
|
| 2019/05/10 | 30 | 34.30 | 0 | 0.00 | 33.95 | 30 | 7,912 | 0.38% |
|
| 2019/05/09 | 28 | 35.80 | 0 | 0.00 | 35.05 | 28 | 7,883 | 0.36% |
|
| 2019/05/08 | 7 | 36.15 | 0 | 0.00 | 36.60 | 7 | 7,993 | 0.09% |
|
| 2019/05/06 | 1 | 36.80 | 0 | 0.00 | 36.70 | 1 | 8,284 | 0.01% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 37.81 | 37.90 | -5 | 8,241 | -0.06% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 37.30 | 37.40 | -2 | 8,187 | -0.02% |
|
| 2019/04/30 | 1 | 36.25 | 1 | 36.40 | 36.95 | 0 | 8,159 | 0.00% |
|
| 2019/04/29 | 18 | 36.30 | 0 | 0.00 | 36.25 | 18 | 8,146 | 0.22% |
|
| 2019/04/25 | 1 | 38.10 | 6 | 38.23 | 37.85 | -5 | 8,169 | -0.06% |
|
| 2019/04/24 | 3 | 37.90 | 1 | 37.55 | 37.55 | 2 | 8,154 | 0.02% |
|
| 2019/04/22 | 1 | 38.00 | 1 | 38.80 | 37.80 | 0 | 8,045 | 0.00% |
|
| 2019/04/19 | 11 | 38.11 | 10 | 38.35 | 38.35 | 1 | 8,029 | 0.01% |
|
| 2019/04/18 | 0 | 0.00 | 7 | 37.75 | 37.35 | -7 | 7,983 | -0.09% |
|
| 2019/04/17 | 3 | 38.00 | 28 | 37.93 | 37.50 | -25 | 7,919 | -0.32% |
|
| 2019/04/16 | 1 | 37.50 | 0 | 0.00 | 37.35 | 1 | 7,788 | 0.01% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 37.40 | 37.15 | -2 | 7,682 | -0.03% |
|
| 2019/04/11 | 13 | 36.97 | 5 | 36.81 | 36.20 | 8 | 7,488 | 0.11% |
|
| 2019/04/10 | 1 | 38.05 | 0 | 0.00 | 37.25 | 1 | 7,275 | 0.01% |
|
| 2019/04/09 | 0 | 0.00 | 7 | 37.16 | 37.20 | -7 | 6,956 | -0.10% |
|
| 2019/04/08 | 0 | 0.00 | 6 | 35.17 | 35.95 | -6 | 6,570 | -0.09% |
|
| 2019/04/03 | 2 | 34.35 | 1 | 34.50 | 34.50 | 1 | 6,398 | 0.02% |
|
| 2019/04/02 | 2 | 34.20 | 11 | 34.41 | 34.15 | -9 | 6,334 | -0.14% |
|
| 2019/04/01 | 7 | 33.92 | 2 | 34.00 | 33.95 | 5 | 6,285 | 0.08% |
|
| 2019/03/29 | 4 | 34.03 | 1 | 35.15 | 34.50 | 3 | 6,158 | 0.05% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 34.44 | 34.60 | -5 | 6,093 | -0.08% |
|
| 2019/03/27 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 6,233 | 0.02% |
|
| 2019/03/25 | 1 | 33.00 | 1 | 33.70 | 33.75 | 0 | 6,341 | 0.00% |
|
| 2019/03/22 | 14 | 34.50 | 16 | 34.55 | 33.80 | -2 | 6,338 | -0.03% |
|
| 2019/03/21 | 16 | 35.22 | 24 | 35.41 | 35.10 | -8 | 6,491 | -0.12% |
|
| 2019/03/20 | 1 | 33.65 | 3 | 34.28 | 34.55 | -2 | 7,202 | -0.03% |
|
| 2019/03/19 | 12 | 33.60 | 0 | 0.00 | 33.35 | 12 | 7,144 | 0.17% |
|
| 2019/03/18 | 4 | 34.48 | 2 | 34.33 | 34.10 | 2 | 7,276 | 0.03% |
|
| 2019/03/15 | 1 | 33.80 | 1 | 33.45 | 34.10 | 0 | 7,280 | 0.00% |
|
| 2019/03/14 | 12 | 33.67 | 1 | 33.60 | 33.60 | 11 | 7,304 | 0.15% |
|
| 2019/03/13 | 4 | 34.46 | 3 | 34.60 | 34.05 | 1 | 7,331 | 0.01% |
|
| 2019/03/12 | 12 | 34.48 | 11 | 34.33 | 34.70 | 1 | 7,213 | 0.01% |
|
| 2019/03/11 | 1 | 32.80 | 5 | 33.29 | 33.55 | -4 | 7,122 | -0.06% |
|
| 2019/03/08 | 1 | 32.20 | 1 | 32.35 | 32.35 | 0 | 7,322 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 10 | 32.65 | 32.60 | -10 | 7,370 | -0.14% |
|
| 2019/03/06 | 10 | 32.65 | 0 | 0.00 | 32.60 | 10 | 7,460 | 0.13% |
|
| 2019/03/05 | 1 | 33.30 | 1 | 32.75 | 32.75 | 0 | 7,619 | 0.00% |
|
| 2019/03/04 | 2 | 33.05 | 2 | 33.15 | 32.70 | 0 | 7,753 | 0.00% |
|
| 2019/02/27 | 3 | 32.08 | 1 | 31.80 | 32.25 | 2 | 7,836 | 0.03% |
|
| 2019/02/26 | 12 | 32.82 | 6 | 32.30 | 32.20 | 6 | 8,037 | 0.07% |
|
| 2019/02/25 | 1 | 33.30 | 1 | 33.15 | 33.15 | 0 | 8,041 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 32.95 | 32.95 | -1 | 8,149 | -0.01% |
|
| 2019/02/20 | 2 | 33.13 | 2 | 33.70 | 33.10 | 0 | 8,506 | 0.00% |
|
| 2019/02/19 | 5 | 33.10 | 12 | 33.10 | 33.00 | -7 | 8,725 | -0.08% |
|
| 2019/02/18 | 6 | 31.67 | 2 | 31.90 | 32.00 | 4 | 8,776 | 0.05% |
|
| 2019/02/15 | 3 | 32.53 | 2 | 32.55 | 32.45 | 1 | 8,974 | 0.01% |
|
| 2019/02/14 | 4 | 33.10 | 7 | 33.27 | 32.95 | -3 | 9,148 | -0.03% |
|
| 2019/02/13 | 2 | 32.65 | 4 | 32.70 | 33.00 | -2 | 9,185 | -0.02% |
|
| 2019/02/12 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 9,372 | 0.01% |
|
| 2019/02/11 | 1 | 32.40 | 1 | 32.60 | 32.60 | 0 | 9,569 | 0.00% |
|
| 2019/01/30 | 1 | 32.15 | 4 | 32.43 | 32.15 | -3 | 9,556 | -0.03% |
|
| 2019/01/29 | 7 | 32.19 | 5 | 32.37 | 32.45 | 2 | 9,548 | 0.02% |
|
| 2019/01/28 | 2 | 31.70 | 13 | 32.15 | 32.10 | -11 | 9,420 | -0.12% |
|
| 2019/01/25 | 1 | 30.25 | 3 | 30.75 | 30.80 | -2 | 9,325 | -0.02% |
|
| 2019/01/24 | 1 | 30.00 | 2 | 29.95 | 29.90 | -1 | 9,306 | -0.01% |
|
| 2019/01/23 | 1 | 29.10 | 1 | 29.60 | 29.85 | 0 | 9,333 | 0.00% |
|
| 2019/01/22 | 1 | 29.60 | 1 | 29.40 | 29.40 | 0 | 9,377 | 0.00% |
|
| 2019/01/18 | 3 | 28.97 | 1 | 29.40 | 29.55 | 2 | 9,444 | 0.02% |
|
| 2019/01/17 | 1 | 29.85 | 0 | 0.00 | 29.20 | 1 | 9,525 | 0.01% |
|
| 2019/01/16 | 2 | 29.85 | 0 | 0.00 | 29.85 | 2 | 9,492 | 0.02% |
|
| 2019/01/15 | 1 | 30.35 | 6 | 30.26 | 30.30 | -5 | 9,452 | -0.05% |
|
| 2019/01/11 | 4 | 29.86 | 1 | 29.55 | 29.55 | 3 | 9,515 | 0.03% |
|
| 2019/01/10 | 1 | 30.85 | 1 | 30.70 | 30.70 | 0 | 9,456 | 0.00% |
|
| 2019/01/09 | 1 | 30.00 | 11 | 30.38 | 30.55 | -10 | 9,464 | -0.11% |
|
| 2019/01/08 | 1 | 30.00 | 1 | 29.80 | 29.80 | 0 | 9,483 | 0.00% |
|
| 2019/01/07 | 2 | 29.65 | 1 | 29.60 | 29.60 | 1 | 9,469 | 0.01% |
|
| 2019/01/04 | 3 | 29.37 | 2 | 28.90 | 29.00 | 1 | 9,580 | 0.01% |
|
| 2019/01/03 | 1 | 30.50 | 1 | 30.30 | 30.30 | 0 | 9,665 | 0.00% |
|
| 2019/01/02 | 1 | 30.30 | 1 | 30.25 | 30.25 | 0 | 9,698 | 0.00% |
|
| 2018/12/28 | 1 | 30.40 | 1 | 30.15 | 30.15 | 0 | 9,760 | 0.00% |
|
| 2018/12/27 | 3 | 30.73 | 2 | 30.38 | 30.25 | 1 | 9,932 | 0.01% |
|
| 2018/12/26 | 2 | 30.80 | 3 | 30.67 | 30.25 | -1 | 9,965 | -0.01% |
|
| 2018/12/25 | 1 | 30.00 | 1 | 30.25 | 30.25 | 0 | 10,109 | 0.00% |
|
| 2018/12/24 | 17 | 30.37 | 9 | 30.32 | 30.30 | 8 | 10,397 | 0.08% |
|
| 2018/12/22 | 1 | 30.00 | 1 | 30.05 | 30.05 | 0 | 10,402 | 0.00% |
|
| 2018/12/21 | 2 | 29.05 | 7 | 29.08 | 30.50 | -5 | 10,443 | -0.05% |
|
| 2018/12/20 | 8 | 30.37 | 180 | 30.92 | 29.70 | -172 | 10,349 | -1.66% |
大賣/鉅額交易
|
| 2018/12/18 | 1 | 32.05 | 2 | 31.75 | 31.90 | -1 | 10,041 | -0.01% |
|
| 2018/12/17 | 8 | 32.02 | 10 | 32.10 | 32.20 | -2 | 10,053 | -0.02% |
|
| 2018/12/14 | 9 | 32.09 | 14 | 32.05 | 31.85 | -5 | 10,062 | -0.05% |
|
| 2018/12/13 | 230 | 35.16 | 39 | 35.06 | 33.50 | 191 | 9,881 | 1.93% |
大買/鉅額交易
|
| 2018/12/12 | 0 | 0.00 | 2 | 32.53 | 32.60 | -2 | 8,813 | -0.02% |
|
| 2018/12/11 | 1 | 31.75 | 4 | 32.34 | 32.00 | -3 | 8,820 | -0.03% |
|
| 2018/12/10 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 8,730 | 0.01% |
|
| 2018/12/06 | 2 | 31.80 | 5 | 30.90 | 31.70 | -3 | 8,775 | -0.03% |
|
| 2018/12/05 | 3 | 32.80 | 0 | 0.00 | 32.70 | 3 | 8,855 | 0.03% |
|
| 2018/12/04 | 6 | 33.56 | 1 | 33.75 | 33.45 | 5 | 8,873 | 0.06% |
|
| 2018/12/03 | 1 | 33.60 | 14 | 33.58 | 33.50 | -13 | 8,805 | -0.15% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 8,545 | -0.01% |
|
| 2018/11/29 | 4 | 31.80 | 0 | 0.00 | 31.50 | 4 | 8,644 | 0.05% |
|
| 2018/11/28 | 17 | 31.74 | 0 | 0.00 | 31.80 | 17 | 8,697 | 0.20% |
|
| 2018/11/27 | 4 | 31.96 | 2 | 32.15 | 32.40 | 2 | 8,626 | 0.02% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 31.27 | 31.45 | -3 | 8,659 | -0.03% |
|
| 2018/11/23 | 5 | 30.40 | 2 | 30.98 | 29.85 | 3 | 8,610 | 0.03% |
|
| 2018/11/22 | 5 | 32.05 | 5 | 31.88 | 31.50 | 0 | 8,498 | 0.00% |
|
| 2018/11/21 | 5 | 31.32 | 7 | 31.79 | 32.25 | -2 | 8,561 | -0.02% |
|
| 2018/11/20 | 9 | 31.49 | 0 | 0.00 | 31.60 | 9 | 8,677 | 0.10% |
|
| 2018/11/19 | 1 | 32.00 | 11 | 32.22 | 32.00 | -10 | 8,643 | -0.12% |
|
| 2018/11/16 | 2 | 31.65 | 7 | 31.39 | 32.00 | -5 | 8,521 | -0.06% |
|
| 2018/11/15 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 8,445 | 0.01% |
|
| 2018/11/14 | 2 | 30.05 | 44 | 30.06 | 30.40 | -42 | 8,442 | -0.50% |
|
| 2018/11/13 | 6 | 29.07 | 4 | 28.35 | 29.30 | 2 | 8,313 | 0.02% |
|
| 2018/11/12 | 41 | 29.05 | 0 | 0.00 | 28.20 | 41 | 8,185 | 0.50% |
|
| 2018/11/09 | 0 | 0.00 | 4 | 27.48 | 28.30 | -4 | 8,118 | -0.05% |
|
| 2018/11/08 | 3 | 27.90 | 26 | 27.90 | 27.90 | -23 | 8,008 | -0.29% |
|
| 2018/11/07 | 5 | 25.28 | 1 | 25.40 | 25.40 | 4 | 7,820 | 0.05% |
|
| 2018/11/06 | 1 | 24.95 | 1 | 24.95 | 24.95 | 0 | 7,996 | 0.00% |
|
| 2018/11/05 | 3 | 26.05 | 0 | 0.00 | 26.05 | 3 | 8,003 | 0.04% |
|
| 2018/11/02 | 16 | 25.79 | 18 | 26.32 | 26.30 | -2 | 8,026 | -0.02% |
|
| 2018/11/01 | 1 | 24.45 | 2 | 25.30 | 25.30 | -1 | 7,918 | -0.01% |
|
| 2018/10/31 | 1 | 24.00 | 2 | 24.35 | 24.40 | -1 | 7,903 | -0.01% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 23.60 | 23.50 | -2 | 7,954 | -0.03% |
|
| 2018/10/29 | 1 | 22.75 | 0 | 0.00 | 22.95 | 1 | 8,015 | 0.01% |
|
| 2018/10/26 | 4 | 22.64 | 2 | 22.68 | 22.55 | 2 | 8,112 | 0.02% |
|
| 2018/10/25 | 3 | 22.20 | 1 | 21.95 | 22.45 | 2 | 8,115 | 0.02% |
|
| 2018/10/24 | 1 | 23.50 | 1 | 24.00 | 24.00 | 0 | 8,016 | 0.00% |
|
| 2018/10/23 | 1 | 24.10 | 1 | 23.85 | 23.85 | 0 | 8,147 | 0.00% |
|
| 2018/10/19 | 1 | 23.15 | 3 | 23.90 | 23.90 | -2 | 8,859 | -0.02% |
|
| 2018/10/18 | 1 | 23.75 | 1 | 23.55 | 23.55 | 0 | 8,974 | 0.00% |
|
| 2018/10/17 | 2 | 23.73 | 1 | 24.95 | 23.70 | 1 | 8,998 | 0.01% |
|
| 2018/10/16 | 9 | 24.84 | 2 | 24.80 | 24.50 | 7 | 8,949 | 0.08% |
|
| 2018/10/15 | 2 | 24.43 | 3 | 24.57 | 24.50 | -1 | 9,156 | -0.01% |
|
| 2018/10/12 | 2 | 24.00 | 3 | 24.00 | 24.00 | -1 | 9,258 | -0.01% |
|
| 2018/10/11 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 9,310 | 0.02% |
|
| 2018/10/09 | 7 | 26.31 | 1 | 26.40 | 26.20 | 6 | 9,330 | 0.06% |
|
| 2018/10/08 | 1 | 26.35 | 2 | 26.65 | 26.65 | -1 | 9,758 | -0.01% |
|
| 2018/10/05 | 5 | 26.60 | 2 | 26.23 | 26.20 | 3 | 9,945 | 0.03% |
|
| 2018/10/04 | 7 | 27.89 | 1 | 27.85 | 28.00 | 6 | 10,587 | 0.06% |
|
| 2018/10/03 | 12 | 28.33 | 3 | 28.20 | 28.20 | 9 | 11,209 | 0.08% |
|
| 2018/10/02 | 25 | 29.64 | 5 | 28.60 | 28.95 | 20 | 11,130 | 0.18% |
|
| 2018/10/01 | 1 | 31.55 | 2 | 31.63 | 31.50 | -1 | 10,872 | -0.01% |
|
| 2018/09/28 | 2 | 31.95 | 2 | 31.48 | 31.30 | 0 | 10,923 | 0.00% |
|
| 2018/09/27 | 2 | 31.78 | 3 | 31.87 | 31.80 | -1 | 10,889 | -0.01% |
|
| 2018/09/26 | 0 | 0.00 | 6 | 32.20 | 32.05 | -6 | 10,852 | -0.06% |
|
| 2018/09/25 | 2 | 31.43 | 1 | 31.35 | 31.30 | 1 | 10,826 | 0.01% |
|
| 2018/09/21 | 4 | 31.11 | 0 | 0.00 | 31.05 | 4 | 10,816 | 0.04% |
|
| 2018/09/20 | 16 | 31.31 | 5 | 31.56 | 31.55 | 11 | 10,780 | 0.10% |
|
| 2018/09/19 | 7 | 31.55 | 1 | 31.85 | 31.30 | 6 | 10,761 | 0.06% |
|
| 2018/09/18 | 2 | 32.18 | 1 | 31.90 | 32.00 | 1 | 10,667 | 0.01% |
|
| 2018/09/17 | 2 | 31.93 | 0 | 0.00 | 32.00 | 2 | 10,634 | 0.02% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 32.37 | 32.50 | -5 | 10,701 | -0.05% |
|
| 2018/09/13 | 3 | 31.72 | 0 | 0.00 | 31.65 | 3 | 10,654 | 0.03% |
|
| 2018/09/12 | 3 | 31.45 | 0 | 0.00 | 31.00 | 3 | 10,627 | 0.03% |
|
| 2018/09/11 | 2 | 30.75 | 1 | 31.60 | 31.95 | 1 | 10,650 | 0.01% |
|
| 2018/09/10 | 0 | 0.00 | 6.1 | 32.94 | 32.05 | -6.1 | 10,611 | -0.06% |
|
| 2018/09/06 | 3 | 34.55 | 3 | 34.50 | 34.50 | 0 | 10,654 | 0.00% |
|
| 2018/09/05 | 3 | 34.08 | 50 | 34.26 | 34.50 | -47 | 10,714 | -0.44% |
|
| 2018/09/04 | 5 | 36.00 | 0 | 0.00 | 36.00 | 5 | 10,692 | 0.05% |
|
| 2018/09/03 | 2 | 36.00 | 0 | 0.00 | 35.80 | 2 | 10,587 | 0.02% |
|
| 2018/08/31 | 2 | 36.70 | 4 | 37.08 | 36.70 | -2 | 10,639 | -0.02% |
|
| 2018/08/29 | 8 | 36.14 | 13 | 36.03 | 35.70 | -5 | 10,814 | -0.05% |
|
| 2018/08/28 | 1 | 35.70 | 1 | 34.90 | 35.50 | 0 | 10,829 | 0.00% |
|
| 2018/08/27 | 2 | 35.65 | 2 | 35.40 | 35.15 | 0 | 10,920 | 0.00% |
|
| 2018/08/24 | 3 | 33.73 | 0 | 0.00 | 33.80 | 3 | 10,953 | 0.03% |
|
| 2018/08/23 | 5 | 33.83 | 6 | 34.00 | 34.10 | -1 | 10,966 | -0.01% |
|
| 2018/08/22 | 4 | 33.93 | 0 | 0.00 | 33.75 | 4 | 10,906 | 0.04% |
|
| 2018/08/20 | 24 | 34.67 | 22 | 35.35 | 34.50 | 2 | 11,315 | 0.02% |
|
| 2018/08/17 | 2 | 36.50 | 0 | 0.00 | 36.00 | 2 | 11,326 | 0.02% |
|
| 2018/08/16 | 2 | 37.03 | 2 | 36.68 | 36.65 | 0 | 11,348 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 54 | 37.89 | 37.90 | -54 | 11,589 | -0.47% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 36.90 | 36.85 | -1 | 12,134 | -0.01% |
|
| 2018/08/13 | 6 | 34.92 | 7 | 35.01 | 35.50 | -1 | 12,287 | -0.01% |
|
| 2018/08/10 | 4 | 37.85 | 0 | 0.00 | 37.55 | 4 | 12,187 | 0.03% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 38.65 | 38.60 | -3 | 12,387 | -0.02% |
|
| 2018/08/07 | 1 | 38.35 | 30 | 38.60 | 38.85 | -29 | 12,422 | -0.23% |
|
| 2018/08/06 | 1 | 38.60 | 2 | 38.35 | 38.35 | -1 | 12,517 | -0.01% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 39.17 | 39.00 | -3 | 12,550 | -0.02% |
|
| 2018/08/02 | 3 | 38.00 | 0 | 0.00 | 37.65 | 3 | 12,638 | 0.02% |
|
| 2018/08/01 | 5 | 39.69 | 1 | 39.50 | 39.10 | 4 | 12,681 | 0.03% |
|
| 2018/07/31 | 2 | 39.25 | 0 | 0.00 | 39.25 | 2 | 12,843 | 0.02% |
|
| 2018/07/30 | 6 | 39.63 | 7 | 39.18 | 38.85 | -1 | 13,019 | -0.01% |
|
| 2018/07/27 | 9 | 40.35 | 8 | 40.05 | 40.05 | 1 | 12,973 | 0.01% |
|
| 2018/07/26 | 60 | 40.17 | 15 | 40.49 | 40.70 | 45 | 12,803 | 0.35% |
|
| 2018/07/25 | 17 | 39.06 | 8 | 38.04 | 37.90 | 9 | 12,359 | 0.07% |
|
| 2018/07/24 | 6 | 38.04 | 4 | 38.30 | 38.30 | 2 | 12,307 | 0.02% |
|
| 2018/07/20 | 1 | 38.70 | 12 | 38.36 | 38.35 | -11 | 12,460 | -0.09% |
|
| 2018/07/19 | 5 | 37.64 | 39 | 36.99 | 37.15 | -34 | 12,298 | -0.28% |
|
| 2018/07/18 | 30 | 37.80 | 1 | 38.65 | 37.80 | 29 | 12,405 | 0.23% |
|
| 2018/07/17 | 4 | 38.70 | 7 | 38.53 | 38.90 | -3 | 12,362 | -0.02% |
|
| 2018/07/16 | 3 | 38.92 | 2 | 38.65 | 38.65 | 1 | 12,343 | 0.01% |
|
| 2018/07/13 | 6 | 37.66 | 4 | 37.86 | 37.05 | 2 | 11,991 | 0.02% |
|
| 2018/07/12 | 6 | 37.83 | 2 | 37.48 | 37.55 | 4 | 11,975 | 0.03% |
|
| 2018/07/11 | 15 | 35.98 | 14 | 36.49 | 37.15 | 1 | 11,380 | 0.01% |
|
| 2018/07/10 | 1 | 33.80 | 12 | 33.23 | 33.80 | -11 | 10,879 | -0.10% |
|
| 2018/07/06 | 3 | 31.28 | 1 | 31.20 | 31.20 | 2 | 11,464 | 0.02% |
|
| 2018/07/04 | 5 | 32.20 | 5 | 32.80 | 32.70 | 0 | 12,447 | 0.00% |
|
| 2018/07/03 | 3 | 32.15 | 0 | 0.00 | 32.10 | 3 | 13,006 | 0.02% |
|
| 2018/07/02 | 2 | 33.45 | 1 | 33.20 | 33.10 | 1 | 13,314 | 0.01% |
|
| 2018/06/29 | 1 | 34.20 | 1 | 33.90 | 33.90 | 0 | 13,399 | 0.00% |
|
| 2018/06/28 | 1 | 33.15 | 2 | 33.78 | 33.70 | -1 | 13,502 | -0.01% |
|
| 2018/06/27 | 11 | 32.96 | 1 | 33.25 | 32.90 | 10 | 13,814 | 0.07% |
|
| 2018/06/26 | 5 | 33.19 | 2 | 33.18 | 33.30 | 3 | 13,867 | 0.02% |
|
| 2018/06/25 | 4 | 33.95 | 34 | 34.50 | 33.80 | -30 | 13,903 | -0.22% |
|
| 2018/06/22 | 1 | 33.15 | 3 | 33.78 | 33.20 | -2 | 13,990 | -0.01% |
|
| 2018/06/21 | 2 | 32.93 | 4 | 33.41 | 33.50 | -2 | 14,047 | -0.01% |
|
| 2018/06/20 | 7 | 32.99 | 1 | 32.60 | 32.60 | 6 | 14,114 | 0.04% |
|
| 2018/06/19 | 14 | 34.14 | 0 | 0.00 | 33.75 | 14 | 14,119 | 0.10% |
|
| 2018/06/15 | 6 | 35.18 | 9 | 35.65 | 35.20 | -3 | 14,158 | -0.02% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 14,071 | -0.01% |
|
| 2018/06/13 | 13 | 34.92 | 0 | 0.00 | 34.70 | 13 | 14,041 | 0.09% |
|
| 2018/06/12 | 1 | 35.60 | 1 | 35.45 | 35.45 | 0 | 14,084 | 0.00% |
|
| 2018/06/11 | 1 | 36.30 | 12 | 35.82 | 35.40 | -11 | 13,952 | -0.08% |
|
| 2018/06/08 | 1 | 35.50 | 1 | 35.85 | 35.85 | 0 | 13,940 | 0.00% |
|
| 2018/06/07 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 13,820 | 0.01% |
|
| 2018/06/06 | 2 | 35.85 | 1 | 35.70 | 35.70 | 1 | 13,746 | 0.01% |
|
| 2018/06/05 | 4 | 35.86 | 0 | 0.00 | 35.75 | 4 | 13,586 | 0.03% |
|
| 2018/06/04 | 2 | 36.73 | 3 | 36.78 | 36.30 | -1 | 13,518 | -0.01% |
|
| 2018/06/01 | 4 | 35.28 | 11 | 35.89 | 36.20 | -7 | 13,373 | -0.05% |
|
| 2018/05/31 | 2 | 35.00 | 23 | 34.85 | 34.25 | -21 | 13,216 | -0.16% |
|
| 2018/05/30 | 4 | 34.44 | 1 | 34.40 | 34.40 | 3 | 13,214 | 0.02% |
|
| 2018/05/29 | 7 | 35.29 | 12 | 35.93 | 35.20 | -5 | 13,382 | -0.04% |
|
| 2018/05/28 | 33 | 35.07 | 6 | 34.87 | 34.90 | 27 | 13,185 | 0.20% |
|
| 2018/05/25 | 18 | 33.28 | 3 | 33.33 | 33.10 | 15 | 12,886 | 0.12% |
|
| 2018/05/24 | 4 | 34.18 | 3 | 34.17 | 34.00 | 1 | 12,837 | 0.01% |
|
| 2018/05/23 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 12,805 | 0.01% |
|
| 2018/05/22 | 10 | 34.30 | 38 | 34.74 | 35.20 | -28 | 12,626 | -0.22% |
|
| 2018/05/21 | 2 | 30.93 | 337 | 31.33 | 32.00 | -335 | 12,098 | -2.77% |
大賣/鉅額交易
|
| 2018/05/18 | 336 | 31.34 | 1 | 30.60 | 30.60 | 335 | 11,960 | 2.80% |
大買/鉅額交易
|
| 2018/05/17 | 27 | 30.68 | 2 | 31.43 | 30.85 | 25 | 11,992 | 0.21% |
|
| 2018/05/16 | 12 | 31.88 | 1 | 31.55 | 31.50 | 11 | 12,003 | 0.09% |
|
| 2018/05/15 | 2 | 32.05 | 1 | 31.90 | 31.90 | 1 | 12,099 | 0.01% |
|
| 2018/05/14 | 4 | 32.04 | 5 | 32.10 | 31.75 | -1 | 12,428 | -0.01% |
|
| 2018/05/11 | 6 | 31.42 | 7 | 31.66 | 31.50 | -1 | 12,508 | -0.01% |
|
| 2018/05/10 | 9 | 32.17 | 7 | 32.28 | 32.20 | 2 | 12,735 | 0.02% |
|
| 2018/05/09 | 5 | 31.04 | 4 | 32.10 | 31.40 | 1 | 13,108 | 0.01% |
|
| 2018/05/08 | 7 | 31.04 | 7 | 31.49 | 31.55 | 0 | 14,501 | 0.00% |
|
| 2018/05/07 | 16 | 31.75 | 6 | 31.42 | 31.20 | 10 | 14,808 | 0.07% |
|
| 2018/05/04 | 1 | 33.55 | 3 | 33.63 | 33.10 | -2 | 14,713 | -0.01% |
|
| 2018/05/03 | 1 | 33.25 | 3 | 33.12 | 33.10 | -2 | 14,648 | -0.01% |
|
| 2018/05/02 | 17 | 33.32 | 1 | 33.10 | 33.00 | 16 | 14,712 | 0.11% |
|
| 2018/04/30 | 4 | 32.26 | 6 | 33.43 | 33.05 | -2 | 14,683 | -0.01% |
|
| 2018/04/27 | 1 | 32.65 | 2 | 32.50 | 32.30 | -1 | 14,913 | -0.01% |
|
| 2018/04/26 | 7 | 33.07 | 2 | 33.00 | 32.00 | 5 | 15,227 | 0.03% |
|
| 2018/04/25 | 3 | 34.07 | 10 | 34.81 | 34.50 | -7 | 15,131 | -0.05% |
|
| 2018/04/24 | 9 | 33.67 | 5 | 33.67 | 34.00 | 4 | 15,052 | 0.03% |
|
| 2018/04/23 | 4 | 34.70 | 2 | 33.60 | 33.60 | 2 | 14,844 | 0.01% |
|
| 2018/04/20 | 3 | 35.13 | 10 | 35.05 | 34.65 | -7 | 14,749 | -0.05% |
|
| 2018/04/19 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 14,655 | 0.01% |
|
| 2018/04/18 | 12 | 35.05 | 1 | 34.70 | 34.70 | 11 | 14,658 | 0.08% |
|
| 2018/04/17 | 41 | 36.69 | 1 | 35.50 | 35.50 | 40 | 14,648 | 0.27% |
|
| 2018/04/16 | 36 | 36.44 | 14 | 37.55 | 37.60 | 22 | 14,689 | 0.15% |
|
| 2018/04/13 | 6 | 36.29 | 2 | 36.13 | 36.30 | 4 | 14,611 | 0.03% |
|
| 2018/04/12 | 18 | 36.04 | 95 | 36.42 | 36.20 | -77 | 14,567 | -0.53% |
|
| 2018/04/11 | 16 | 36.89 | 6 | 37.23 | 35.30 | 10 | 14,156 | 0.07% |
|
| 2018/04/10 | 16 | 38.58 | 3 | 38.53 | 38.20 | 13 | 13,821 | 0.09% |
|
| 2018/04/09 | 25 | 41.82 | 3 | 42.48 | 40.50 | 22 | 13,502 | 0.16% |
|
| 2018/04/03 | 49 | 45.66 | 1 | 45.60 | 45.00 | 48 | 13,180 | 0.36% |
|
| 2018/04/02 | 26 | 48.97 | 15 | 49.55 | 48.95 | 11 | 12,886 | 0.09% |
|
| 2018/03/31 | 41 | 49.93 | 1 | 50.30 | 49.80 | 40 | 12,835 | 0.31% |
|
| 2018/03/30 | 6 | 48.00 | 4 | 50.33 | 50.00 | 2 | 12,756 | 0.02% |
|
| 2018/03/29 | 10 | 48.85 | 1 | 49.00 | 48.25 | 9 | 12,456 | 0.07% |
|
| 2018/03/27 | 9 | 49.63 | 15 | 49.77 | 49.85 | -6 | 12,570 | -0.05% |
|
| 2018/03/26 | 0 | 0.00 | 40 | 47.69 | 48.40 | -40 | 12,396 | -0.32% |
|
| 2018/03/23 | 1 | 47.15 | 36 | 46.95 | 47.00 | -35 | 12,330 | -0.28% |
|
| 2018/03/22 | 0 | 0.00 | 21 | 49.20 | 48.55 | -21 | 12,284 | -0.17% |
|
| 2018/03/21 | 2 | 48.20 | 3 | 48.37 | 48.50 | -1 | 12,226 | -0.01% |
|
| 2018/03/20 | 1 | 47.10 | 2 | 47.60 | 47.60 | -1 | 12,144 | -0.01% |
|
| 2018/03/16 | 2 | 45.93 | 1 | 46.40 | 47.10 | 1 | 12,420 | 0.01% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 45.35 | 45.25 | -1 | 12,521 | -0.01% |
|
| 2018/03/13 | 15 | 45.82 | 0 | 0.00 | 46.00 | 15 | 12,882 | 0.12% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 45.59 | 45.95 | -5 | 13,279 | -0.04% |
|
| 2018/03/08 | 2 | 44.90 | 3 | 44.68 | 44.60 | -1 | 13,215 | -0.01% |
|
| 2018/03/07 | 4 | 44.75 | 1 | 44.15 | 44.15 | 3 | 13,213 | 0.02% |
|
| 2018/03/06 | 1 | 44.20 | 8 | 45.12 | 45.50 | -7 | 13,345 | -0.05% |
|
| 2018/03/05 | 3 | 44.78 | 5 | 44.90 | 44.30 | -2 | 13,349 | -0.01% |
|
| 2018/03/02 | 72 | 44.49 | 1 | 44.55 | 44.55 | 71 | 13,462 | 0.53% |
|
| 2018/03/01 | 28 | 46.42 | 10 | 46.85 | 46.10 | 18 | 13,309 | 0.14% |
|
| 2018/02/27 | 7 | 47.44 | 2 | 47.63 | 47.25 | 5 | 13,353 | 0.04% |
|
| 2018/02/26 | 0 | 47.60 | 5 | 48.05 | 47.60 | -5 | 13,472 | -0.04% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 48.10 | 47.80 | -2 | 13,931 | -0.01% |
|
| 2018/02/22 | 4 | 48.50 | 0 | 0.00 | 48.10 | 4 | 14,128 | 0.03% |
|
| 2018/02/21 | 1 | 48.15 | 5 | 48.26 | 50.50 | -4 | 14,260 | -0.03% |
|
| 2018/02/09 | 3 | 46.18 | 1 | 46.50 | 46.50 | 2 | 15,312 | 0.01% |
|
| 2018/02/08 | 35 | 48.36 | 28 | 47.24 | 47.50 | 7 | 16,522 | 0.04% |
|
| 2018/02/07 | 1 | 49.40 | 14 | 48.55 | 49.00 | -13 | 17,249 | -0.08% |
|
| 2018/02/06 | 25 | 46.09 | 9 | 46.88 | 46.50 | 16 | 17,155 | 0.09% |
|
| 2018/02/05 | 6 | 47.33 | 7 | 48.30 | 48.50 | -1 | 16,883 | -0.01% |
|
| 2018/02/02 | 4 | 49.90 | 1 | 49.70 | 49.70 | 3 | 16,783 | 0.02% |
|
| 2018/02/01 | 11 | 54.08 | 12 | 51.92 | 51.40 | -1 | 16,594 | -0.01% |
|
| 2018/01/31 | 46 | 56.13 | 38.5 | 56.09 | 53.10 | 7.5 | 16,249 | 0.05% |
|
| 2018/01/30 | 14 | 52.57 | 34 | 53.68 | 53.10 | -20 | 14,707 | -0.14% |
|
| 2018/01/29 | 8 | 52.13 | 6 | 51.57 | 51.50 | 2 | 14,188 | 0.01% |
|
| 2018/01/25 | 2 | 49.78 | 0 | 0.00 | 49.50 | 2 | 14,094 | 0.01% |
|
| 2018/01/24 | 6 | 50.95 | 7 | 50.66 | 51.20 | -1 | 14,062 | -0.01% |
|
| 2018/01/23 | 5 | 51.18 | 9 | 53.22 | 50.30 | -4 | 14,143 | -0.03% |
|
| 2018/01/22 | 19 | 50.76 | 17 | 51.54 | 53.40 | 2 | 13,899 | 0.01% |
|
| 2018/01/19 | 2 | 48.50 | 2 | 48.60 | 48.80 | 0 | 13,640 | 0.00% |
|
| 2018/01/18 | 3 | 47.32 | 3 | 48.55 | 47.35 | 0 | 13,612 | 0.00% |
|
| 2018/01/16 | 2 | 48.03 | 0 | 0.00 | 48.15 | 2 | 13,914 | 0.01% |
|
| 2018/01/15 | 7 | 48.89 | 0 | 0.00 | 48.60 | 7 | 13,971 | 0.05% |
|
| 2018/01/12 | 3 | 50.63 | 1 | 50.30 | 49.95 | 2 | 13,983 | 0.01% |
|
| 2018/01/11 | 10 | 50.03 | 11 | 49.82 | 49.45 | -1 | 13,887 | -0.01% |
|
| 2018/01/10 | 12 | 48.17 | 16 | 48.65 | 49.40 | -4 | 13,737 | -0.03% |
|
| 2018/01/09 | 1 | 46.50 | 5 | 47.00 | 46.90 | -4 | 13,549 | -0.03% |
|
| 2018/01/08 | 8 | 46.84 | 12 | 47.47 | 47.50 | -4 | 13,458 | -0.03% |
|
| 2018/01/05 | 0 | 0.00 | 10 | 46.20 | 46.30 | -10 | 13,568 | -0.07% |
|
| 2018/01/04 | 3 | 45.80 | 2 | 46.98 | 45.80 | 1 | 13,668 | 0.01% |
|
| 2018/01/03 | 2 | 45.53 | 7 | 45.84 | 46.35 | -5 | 13,721 | -0.04% |
|
| 2018/01/02 | 9 | 45.77 | 0 | 0.00 | 45.55 | 9 | 13,633 | 0.07% |
|