元大台灣50 (0050)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
171.30
漲跌
▲1.30
漲幅
+0.76%
成交量
5,978張
產業
上市
3689人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2.3	169.83	170.00	-2.3	9,831	-0.02%
2024/05/21	0.1	166.20	0.7	166.40	167.00	-0.6	9,929	-0.01%
2024/05/20	0.1	166.06	0	0.00	167.20	0.1	10,029	0.00%
2024/05/17	0	166.90	0	0.00	167.25	0	10,138	0.00%
2024/05/16	1	167.71	0.1	169.03	167.45	0.9	10,210	0.01%
2024/05/15	0.1	166.43	0	0.00	166.65	0.1	10,302	0.00%
2024/05/14	4	163.20	2	163.90	164.40	2	10,754	0.02%
2024/05/13	0	0.00	1	163.20	163.30	-1	10,911	-0.01%
2024/05/10	0	0.00	2.1	161.73	161.65	-2.1	10,908	-0.02%
2024/05/09	0	160.70	1.5	160.90	160.50	-1.5	10,887	-0.01%
2024/05/08	0	0.00	3.1	160.25	160.70	-3.1	10,915	-0.03%
2024/05/06	5	159.65	2.4	159.55	159.20	2.7	11,315	0.02%
2024/05/02	0.1	156.38	0	0.00	156.15	0.1	11,775	0.00%
2024/04/30	0.1	158.25	0	0.00	158.25	0.1	11,907	0.00%
2024/04/29	0	0.00	0.7	158.40	158.80	-0.7	11,948	-0.01%
2024/04/26	0	0.00	3.4	156.57	156.00	-3.4	12,035	-0.03%
2024/04/25	1	153.70	0	0.00	153.50	1	12,372	0.01%
2024/04/24	0	156.04	3	155.05	156.35	-3	12,412	-0.02%
2024/04/22	1	151.04	0	0.00	150.45	1	13,165	0.01%
2024/04/19	4.3	151.71	0	0.00	150.90	4.3	13,214	0.03%
2024/04/17	1.1	156.10	0	0.00	157.40	1.1	12,800	0.01%
2024/04/16	0.2	155.47	0	156.75	155.65	0.2	12,784	0.00%
2024/04/15	1.2	160.04	0	160.20	160.00	1.2	12,601	0.01%
2024/04/12	0.3	162.26	1.1	162.69	162.10	-0.8	12,626	-0.01%
2024/04/11	0.1	162.13	1.2	162.43	162.50	-1	12,596	-0.01%
2024/04/10	0.1	163.03	0.5	162.95	163.00	-0.3	12,600	0.00%
2024/04/09	1.2	161.18	6	162.48	163.25	-4.8	12,737	-0.04%
2024/04/08	0.2	158.85	0	0.00	159.45	0.2	12,701	0.00%
2024/04/03	1	158.30	0	0.00	158.55	1	12,825	0.01%
2024/04/02	1.2	159.44	1	159.60	159.65	0.2	12,995	0.00%
2024/03/28	0.1	156.85	0	0.00	156.90	0.1	13,567	0.00%
2024/03/26	0	0.00	0.3	156.50	157.60	-0.3	13,634	0.00%
2024/03/25	0.1	157.10	0	0.00	157.50	0.1	13,636	0.00%
2024/03/22	0.4	157.02	0	0.00	157.20	0.4	13,586	0.00%
2024/03/21	0	0.00	9.7	156.47	157.40	-9.7	13,584	-0.07%
2024/03/20	0.1	155.10	0.2	154.25	153.20	-0.1	13,558	0.00%
2024/03/19	0	0.00	0.3	153.90	154.05	-0.3	13,924	0.00%
2024/03/15	0.1	154.10	2.1	153.69	153.00	-2	13,623	-0.02%
2024/03/14	5.1	155.00	1.5	154.87	155.10	3.6	13,532	0.03%
2024/03/13	1	155.30	0.7	155.29	155.25	0.3	13,611	0.00%
2024/03/12	3	153.87	1	152.50	154.50	2	13,443	0.01%
2024/03/11	2	153.20	1.8	153.54	152.90	0.2	13,318	0.00%
2024/03/08	1	156.00	9.9	155.52	154.45	-8.9	13,181	-0.07%
2024/03/07	0	0.00	3	152.68	152.30	-3	12,772	-0.02%
2024/03/06	3	147.95	1.1	148.96	148.85	2	12,366	0.02%
2024/03/05	0	0.00	1.3	148.34	148.15	-1.3	12,273	-0.01%
2024/03/04	0.1	147.05	0.1	146.33	146.95	-0.1	12,111	0.00%
2024/03/01	0.1	143.65	0	0.00	142.80	0.1	11,865	0.00%
2024/02/29	0.1	143.30	0	0.00	143.30	0.1	11,877	0.00%
2024/02/27	0.1	143.63	0	143.25	143.35	0	11,985	0.00%
2024/02/26	1	143.70	1	144.00	143.95	0	11,990	0.00%
2024/02/23	0.2	143.81	2.1	144.01	143.75	-1.9	11,929	-0.02%
2024/02/22	0	0.00	5.1	142.57	142.80	-5.1	12,083	-0.04%
2024/02/21	0.2	141.30	3.5	141.22	141.20	-3.3	12,022	-0.03%
2024/02/20	0	0.00	0.1	141.75	141.65	-0.1	12,301	0.00%
2024/02/19	2	140.85	2.4	140.83	141.10	-0.3	12,385	0.00%
2024/02/16	0	141.54	9	141.58	141.30	-9	12,615	-0.07%
2024/02/15	0.1	141.96	13	141.88	142.35	-12.9	12,656	-0.10%
2024/02/05	0.4	136.05	2	135.35	135.95	-1.7	12,384	-0.01%
2024/02/02	0.2	134.97	0.1	134.80	135.10	0.1	12,168	0.00%
2024/02/01	0	133.96	1.3	133.78	134.35	-1.3	12,124	-0.01%
2024/01/31	1	134.45	2.1	134.50	134.35	-1	12,169	-0.01%
2024/01/30	0	136.40	0	0.00	136.15	0	12,165	0.00%
2024/01/29	0	0.00	2	136.50	136.50	-2	12,271	-0.02%
2024/01/26	0.2	135.85	1	135.90	135.65	-0.9	11,972	-0.01%
2024/01/25	0	0.00	3.4	135.33	135.65	-3.4	11,872	-0.03%
2024/01/24	0	0.00	2	134.18	134.00	-2	11,511	-0.02%
2024/01/23	0	0.00	10	133.65	134.05	-10	11,454	-0.09%
2024/01/22	0	0.00	1	133.70	133.80	-1	11,491	-0.01%
2024/01/19	0	0.00	5	131.88	132.90	-5	11,344	-0.04%
2024/01/18	1	127.95	2	127.90	128.30	-1	11,276	-0.01%
2024/01/17	10.5	128.90	0	128.25	127.45	10.5	11,225	0.09%
2024/01/16	1.3	131.44	0	0.00	131.65	1.3	10,739	0.01%
2024/01/15	1	133.00	0	0.00	133.00	1	10,507	0.01%
2024/01/12	5	132.20	0	0.00	132.65	5	10,378	0.05%
2024/01/11	5.1	132.46	0	0.00	132.85	5.1	10,400	0.05%
2024/01/05	0.1	132.30	0	0.00	132.15	0.1	10,451	0.00%
2024/01/04	1.4	132.56	0	0.00	132.50	1.4	10,623	0.01%
2024/01/03	1.4	132.71	0	0.00	132.55	1.4	10,771	0.01%
2024/01/02	1.2	134.80	0	0.00	134.90	1.2	10,627	0.01%
2023/12/29	0.4	135.70	0.1	135.75	135.45	0.3	10,597	0.00%
2023/12/28	0	135.65	2	135.90	135.75	-2	10,564	-0.02%
2023/12/27	0	0.00	2	135.55	135.75	-2	10,401	-0.02%
2023/12/26	0	0.00	0.5	134.15	134.25	-0.5	10,010	-0.01%
2023/12/22	0	0.00	0.2	132.75	132.95	-0.2	9,796	0.00%
2023/12/21	0.2	132.55	0	0.00	132.60	0.2	9,860	0.00%
2023/12/19	0.2	133.30	0	0.00	133.40	0.2	9,885	0.00%
2023/12/18	2	133.40	0	0.00	133.90	2	10,144	0.02%
2023/12/15	0	133.87	0	0.00	133.70	0	10,132	0.00%
2023/12/14	0	0.00	4.2	133.01	133.15	-4.2	9,893	-0.04%
2023/12/12	0.2	131.67	1	131.70	131.50	-0.8	9,524	-0.01%
2023/12/11	0	0.00	0.1	131.00	131.20	-0.1	9,552	0.00%
2023/12/08	0	0.00	1	131.30	131.05	-1	9,554	-0.01%
2023/12/07	0	130.45	0.5	130.60	130.00	-0.5	9,380	-0.01%
2023/12/06	0	0.00	1	131.10	130.80	-1	9,471	-0.01%
2023/12/05	0.2	130.40	0.1	130.20	130.35	0	9,445	0.00%
2023/12/01	1	130.90	0.1	131.40	131.80	0.9	9,507	0.01%
2023/11/29	0	0.00	1.2	131.95	131.15	-1.2	9,354	-0.01%
2023/11/27	2.2	130.25	1	130.25	130.35	1.2	9,208	0.01%
2023/11/24	0	0.00	0	131.20	131.20	0	9,147	0.00%
2023/11/22	0	131.25	1	131.25	131.35	-1	9,002	-0.01%
2023/11/21	0	0.00	3.4	132.49	132.55	-3.4	9,018	-0.04%
2023/11/20	1	130.70	1	130.70	130.95	0	8,657	0.00%
2023/11/17	2	130.60	2.1	131.39	131.00	-0.1	8,625	0.00%
2023/11/16	2	131.15	1.4	130.90	130.60	0.6	8,234	0.01%
2023/11/15	0.4	130.50	7	130.68	130.55	-6.6	8,096	-0.08%
2023/11/14	0	0.00	1	129.25	129.00	-1	7,843	-0.01%
2023/11/13	3	128.90	2	129.25	128.70	1	7,669	0.01%
2023/11/10	0	126.55	3	126.57	126.75	-3	7,548	-0.04%
2023/11/09	0	127.10	1	127.15	127.25	-1	7,601	-0.01%
2023/11/08	0	0.00	0.1	127.25	127.20	-0.1	7,872	0.00%
2023/11/07	0	126.45	0.4	126.50	126.50	-0.4	7,816	-0.01%
2023/11/06	0	0.00	6	127.10	126.55	-6	7,888	-0.08%
2023/11/02	0	0.00	4	123.76	124.50	-4	7,713	-0.05%
2023/11/01	0.4	121.76	0	0.00	121.75	0.4	7,626	0.00%
2023/10/31	0.7	121.57	0	0.00	121.15	0.7	7,666	0.01%
2023/10/30	2.1	122.46	0	0.00	122.00	2.1	7,686	0.03%
2023/10/27	11.1	122.40	0	0.00	122.30	11.1	7,608	0.15%
2023/10/26	9.3	121.88	0	121.90	121.75	9.3	7,661	0.12%
2023/10/25	0.1	124.26	1	124.30	124.20	-0.9	7,340	-0.01%
2023/10/24	4.2	123.48	1.4	123.65	123.95	2.8	7,340	0.04%
2023/10/23	2.3	123.67	0	0.00	123.85	2.3	7,293	0.03%
2023/10/20	0	124.50	0	125.15	125.40	0	7,276	0.00%
2023/10/19	0.3	125.00	0.5	124.80	124.85	-0.2	7,364	0.00%
2023/10/18	0.2	125.00	0.1	125.00	124.80	0.1	7,447	0.00%
2023/10/17	0	0.00	0.2	126.75	126.55	-0.2	7,349	0.00%
2023/10/13	0	0.00	0.2	127.00	126.95	-0.2	7,526	0.00%
2023/10/12	0	0.00	1.1	127.32	127.30	-1.1	7,674	-0.01%
2023/10/11	0	0.00	8	126.24	126.25	-8	7,681	-0.10%
2023/10/04	7.4	121.73	0	121.80	121.90	7.4	7,701	0.10%
2023/10/03	1.7	123.70	0	0.00	123.50	1.7	7,645	0.02%
2023/09/28	0.1	122.46	0	123.10	122.65	0.1	7,859	0.00%
2023/09/27	1.2	122.04	0	0.00	122.15	1.2	7,849	0.02%
2023/09/26	0.5	122.40	0	0.00	122.10	0.5	7,835	0.01%
2023/09/25	1	123.11	0	123.30	123.55	1	7,778	0.01%
2023/09/22	0.1	122.45	0	0.00	122.65	0.1	7,829	0.00%
2023/09/21	4.5	123.05	0	0.00	122.75	4.5	7,765	0.06%
2023/09/20	1	124.65	0	0.00	124.75	1	7,507	0.01%
2023/09/19	2.1	125.79	0	0.00	125.45	2.1	7,518	0.03%
2023/09/18	1.1	126.05	0	0.00	126.00	1.1	7,574	0.01%
2023/09/15	0	0.00	4	127.25	127.35	-4	7,899	-0.05%
2023/09/14	0	0.00	1	126.55	126.95	-1	7,912	-0.01%
2023/09/13	0	0.00	0.2	125.20	125.20	-0.2	7,892	0.00%
2023/09/11	1.5	123.77	0	0.00	123.80	1.5	8,099	0.02%
2023/09/08	2.1	123.88	0	124.25	124.30	2.1	8,073	0.03%
2023/09/07	0.5	124.88	0	0.00	124.85	0.5	8,371	0.01%
2023/09/06	0	126.25	0	126.20	126.00	0	8,506	0.00%
2023/09/05	0	126.40	0	0.00	126.45	0	8,477	0.00%
2023/08/31	0	126.20	0	0.00	125.70	0	8,705	0.00%
2023/08/30	0	126.60	1	126.70	126.60	-1	8,738	-0.01%
2023/08/28	0.1	125.54	2	125.54	125.35	-1.9	8,731	-0.02%
2023/08/25	3.2	124.66	0	0.00	124.55	3.2	8,806	0.04%
2023/08/24	0	126.80	4	126.83	127.00	-4	8,890	-0.04%
2023/08/23	0	124.45	0.2	124.95	124.85	-0.2	9,020	0.00%
2023/08/22	1	124.00	0	0.00	124.00	1	9,303	0.01%
2023/08/21	2.1	123.31	0.5	123.56	123.00	1.6	9,433	0.02%
2023/08/18	0.1	123.95	0	0.00	123.85	0.1	9,447	0.00%
2023/08/17	2.1	123.85	0	0.00	124.60	2.1	9,525	0.02%
2023/08/16	0.3	124.03	0	0.00	124.05	0.3	9,664	0.00%
2023/08/15	0.2	124.99	0	0.00	124.70	0.2	9,931	0.00%
2023/08/14	2.7	124.54	0.4	124.60	124.50	2.3	10,173	0.02%
2023/08/11	0.5	126.60	0	0.00	126.30	0.5	10,232	0.00%
2023/08/10	2.3	126.44	0.2	126.70	126.40	2.1	10,235	0.02%
2023/08/09	1	127.00	0	0.00	127.20	1	10,122	0.01%
2023/08/08	0.3	126.96	0.5	127.60	127.00	-0.2	10,124	0.00%
2023/08/07	0.2	128.57	0	0.00	128.50	0.2	10,010	0.00%
2023/08/04	0.5	127.26	0.5	127.50	127.25	-0.1	10,002	0.00%
2023/08/02	3.6	128.03	0	0.00	127.85	3.6	9,967	0.04%
2023/07/31	0.2	128.66	0	0.00	128.80	0.2	9,830	0.00%
2023/07/28	0.1	129.40	0	0.00	129.50	0.1	9,771	0.00%
2023/07/27	0	129.35	0	0.00	129.50	0	9,795	0.00%
2023/07/26	1	128.46	0	0.00	128.50	1	9,814	0.01%
2023/07/25	0	0.00	0.5	128.95	128.85	-0.5	9,835	-0.01%
2023/07/24	1	126.90	0	0.00	127.25	1	9,877	0.01%
2023/07/21	2.3	127.07	0	0.00	127.20	2.3	9,930	0.02%
2023/07/19	4.5	129.21	3	130.40	128.75	1.5	10,073	0.01%
2023/07/17	0	132.06	0.6	132.05	132.00	-0.6	9,841	-0.01%
2023/07/14	0	0.00	2.3	132.06	132.25	-2.3	9,716	-0.02%
2023/07/13	0	0.00	3	131.65	130.90	-3	9,551	-0.03%
2023/07/12	0	129.25	1	129.30	129.45	-1	9,385	-0.01%
2023/07/11	0	0.00	1	129.00	129.20	-1	9,379	-0.01%
2023/07/10	0.1	127.47	0	0.00	127.45	0.1	9,413	0.00%
2023/07/07	1.2	127.36	0	0.00	127.70	1.2	9,330	0.01%
2023/07/06	5.4	128.36	0	0.00	127.90	5.4	9,296	0.06%
2023/07/05	0.2	130.89	0	0.00	130.80	0.2	9,086	0.00%
2023/07/04	0.2	130.99	0	0.00	131.00	0.2	9,075	0.00%
2023/07/03	0	0.00	0	130.35	130.70	0	9,106	0.00%
2023/06/30	1	128.45	0	0.00	129.10	1	9,245	0.01%
2023/06/29	0	129.08	0.7	130.30	129.05	-0.7	9,318	-0.01%
2023/06/28	1	128.90	1	129.00	129.10	0	9,274	0.00%
2023/06/27	3	128.90	0.1	129.05	128.90	2.9	9,342	0.03%
2023/06/26	0	129.85	0	0.00	129.75	0	9,410	0.00%
2023/06/21	1	130.30	3	130.35	130.55	-2	9,511	-0.02%
2023/06/20	0.1	130.41	0	0.00	130.55	0.1	9,327	0.00%
2023/06/19	0	0.00	0.3	131.30	131.25	-0.3	9,455	0.00%
2023/06/16	0	131.35	0	131.45	131.55	0	9,416	0.00%
2023/06/15	0.1	131.58	1.1	131.95	131.90	-1.1	9,414	-0.01%
2023/06/13	0	0.00	25.8	131.30	131.55	-25.8	9,559	-0.27%
2023/06/12	5	129.10	3.2	129.08	129.00	1.9	9,371	0.02%
2023/06/08	2.1	127.65	0	0.00	126.85	2.1	9,545	0.02%
2023/06/07	0	0.00	1	128.15	128.10	-1	9,679	-0.01%
2023/06/06	0	0.00	0.2	126.70	126.70	-0.2	9,532	0.00%
2023/06/05	1.1	126.36	1	126.55	126.35	0.1	9,525	0.00%
2023/06/01	0.1	125.20	2	125.10	125.15	-2	9,567	-0.02%
2023/05/31	0.2	125.89	1.7	126.12	126.15	-1.6	9,554	-0.02%
2023/05/30	0	0.00	1	126.90	126.75	-1	9,464	-0.01%
2023/05/29	0	126.69	5.6	126.80	126.75	-5.6	9,386	-0.06%
2023/05/26	1	125.70	3	125.93	125.95	-2	9,236	-0.02%
2023/05/25	0.1	122.82	2	122.88	123.05	-1.9	8,943	-0.02%
2023/05/24	3	121.28	0.1	121.85	121.60	2.9	8,934	0.03%
2023/05/23	0	121.90	0	0.00	122.20	0	8,826	0.00%
2023/05/22	0	0.00	7	122.35	122.30	-7	8,718	-0.08%
2023/05/19	0	122.40	2.1	122.57	122.50	-2.1	8,549	-0.02%
2023/05/18	0	122.05	5	122.00	122.15	-5	8,164	-0.06%
2023/05/17	0.1	118.95	10.6	120.31	120.55	-10.5	8,002	-0.13%
2023/05/16	0	118.75	3	118.19	118.60	-3	7,695	-0.04%
2023/05/15	0.1	116.94	1.6	117.04	117.20	-1.5	7,628	-0.02%
2023/05/12	0	117.02	0	0.00	117.20	0	7,663	0.00%
2023/05/11	0.1	117.88	0	117.75	117.55	0.1	7,680	0.00%
2023/05/10	1	117.85	0	0.00	117.80	1	7,768	0.01%
2023/05/09	0	118.55	0	0.00	118.90	0	7,838	0.00%
2023/05/08	0	118.70	0.1	118.64	118.55	-0.1	7,983	0.00%
2023/05/05	0	117.85	0	0.00	117.80	0	8,041	0.00%
2023/05/04	0	117.50	0	0.00	117.50	0	8,263	0.00%
2023/05/03	2.1	117.15	0	0.00	117.20	2.1	8,310	0.02%
2023/05/02	0	117.80	1	117.70	117.70	-1	8,600	-0.01%
2023/04/28	0.2	117.43	0	0.00	117.40	0.2	9,236	0.00%
2023/04/27	1	115.90	0.3	116.70	116.00	0.7	9,376	0.01%
2023/04/26	1.3	115.76	0	0.00	116.10	1.3	9,678	0.01%
2023/04/25	5.6	117.46	0	0.00	116.60	5.6	9,938	0.06%
2023/04/24	0.3	118.08	1	118.10	118.15	-0.7	9,795	-0.01%
2023/04/21	0	118.80	0.1	119.15	118.60	0	9,946	0.00%
2023/04/20	0.1	118.87	0.1	119.05	118.90	0	10,065	0.00%
2023/04/19	5.4	119.33	2	119.00	119.05	3.4	10,208	0.03%
2023/04/17	0	120.35	0	0.00	120.35	0	10,392	0.00%
2023/04/14	0.1	120.21	0.7	120.80	120.65	-0.6	10,526	-0.01%
2023/04/13	6.5	119.84	0	0.00	119.50	6.5	10,722	0.06%
2023/04/12	1.1	120.36	0	0.00	120.55	1.1	10,756	0.01%
2023/04/11	1	120.45	0	0.00	120.85	1	10,939	0.01%
2023/04/10	0.2	121.00	0	0.00	121.00	0.2	11,043	0.00%
2023/04/07	0.1	121.11	1	120.85	121.00	-0.9	11,050	-0.01%
2023/04/06	0.1	121.06	1	120.85	121.00	-0.9	11,043	-0.01%
2023/03/31	0.2	121.65	7.3	122.30	121.60	-7.1	11,018	-0.06%
2023/03/30	0.1	121.03	0	0.00	121.20	0.1	10,853	0.00%
2023/03/29	0.2	120.53	0.1	120.80	120.60	0.2	10,861	0.00%
2023/03/28	0	120.50	1	120.40	120.40	-1	11,017	-0.01%
2023/03/27	0.1	121.58	0	0.00	121.45	0.1	10,957	0.00%
2023/03/24	0	0.00	2	121.85	122.20	-2	10,978	-0.02%
2023/03/23	0.2	121.85	6	121.58	121.85	-5.8	10,884	-0.05%
2023/03/22	0	0.00	2	120.83	120.90	-2	10,757	-0.02%
2023/03/20	0.2	117.91	0	0.00	118.10	0.2	10,708	0.00%
2023/03/17	0	118.60	2	118.45	118.95	-2	10,693	-0.02%
2023/03/16	4.5	116.97	1	116.80	117.05	3.5	10,665	0.03%
2023/03/15	1	118.50	0	0.00	117.60	1	10,542	0.01%
2023/03/14	2.4	117.53	0	0.00	117.50	2.4	10,505	0.02%
2023/03/13	1.4	118.44	0	0.00	118.80	1.4	10,522	0.01%
2023/03/10	3	118.31	0	0.00	118.30	3	10,334	0.03%
2023/03/09	1	120.26	0	0.00	120.20	1	10,527	0.01%
2023/03/08	1.4	120.37	2.4	120.21	120.30	-1.1	10,627	-0.01%
2023/03/07	1	120.45	0	0.00	121.30	1	10,702	0.01%
2023/03/06	0	0.00	0.1	120.00	120.50	-0.1	10,828	0.00%
2023/03/03	1	119.30	0	0.00	119.35	1	10,939	0.01%
2023/03/01	1.5	118.48	0	0.00	119.35	1.5	11,216	0.01%
2023/02/24	1.2	119.62	0	0.00	118.80	1.2	11,184	0.01%
2023/02/23	3	118.93	5.2	119.02	119.40	-2.2	11,237	-0.02%
2023/02/22	0.6	117.41	0	0.00	117.65	0.6	11,312	0.00%
2023/02/21	0.1	118.90	0	0.00	118.95	0.1	11,354	0.00%
2023/02/20	0	118.50	0	0.00	119.00	0	11,674	0.00%
2023/02/17	2.3	118.67	0	0.00	118.75	2.3	12,141	0.02%
2023/02/16	0.2	119.68	3	120.05	120.30	-2.8	12,312	-0.02%
2023/02/15	2.6	119.84	0	0.00	118.85	2.6	12,701	0.02%
2023/02/14	0	0.00	5	121.58	121.65	-5	12,742	-0.04%
2023/02/13	0.2	120.18	0.2	120.40	120.75	0	12,930	0.00%
2023/02/10	0	0.00	7	120.95	121.00	-7	13,040	-0.05%
2023/02/09	0	120.80	3	120.85	120.90	-3	13,138	-0.02%
2023/02/08	0	120.63	12.1	120.55	120.85	-12.1	13,164	-0.09%
2023/02/07	0.4	118.97	0	0.00	119.00	0.4	13,240	0.00%
2023/02/06	1.2	119.32	0	0.00	119.25	1.2	13,219	0.01%
2023/02/03	2	121.00	6	121.00	121.00	-4	13,134	-0.03%
2023/02/02	0.2	120.50	3	120.90	121.00	-2.8	13,144	-0.02%
2023/02/01	0.1	118.71	0	0.00	119.00	0.1	13,076	0.00%
2023/01/31	2.7	119.29	2	120.20	118.30	0.7	13,101	0.01%
2023/01/30	0.1	120.25	5.9	120.18	120.70	-5.8	12,923	-0.05%
2023/01/17	17.1	118.03	0	0.00	118.10	17.1	12,536	0.14%
2023/01/16	1.1	118.39	1	118.05	118.10	0.1	12,585	0.00%
2023/01/13	0	117.10	1	117.25	117.20	-1	12,328	-0.01%
2023/01/12	0.1	115.93	0	0.00	115.85	0.1	12,170	0.00%
2023/01/11	0.1	116.00	3.5	116.19	116.35	-3.4	12,263	-0.03%
2023/01/10	0	0.00	2	115.98	116.25	-2	12,110	-0.02%
2023/01/09	0	0.00	17.3	114.22	115.80	-17.3	12,237	-0.14%
2023/01/06	1	111.45	0	0.00	111.80	1	12,178	0.01%
2023/01/05	1	111.00	0	0.00	111.30	1	12,332	0.01%
2023/01/04	0.3	110.50	0	0.00	110.50	0.3	12,354	0.00%
2023/01/03	1.2	108.88	0	0.00	110.75	1.2	12,647	0.01%
2022/12/29	0.1	108.96	0	0.00	109.50	0.1	12,541	0.00%
2022/12/28	3.2	109.91	0	0.00	110.00	3.2	12,488	0.03%
2022/12/26	1.1	111.10	0	0.00	111.10	1.1	12,525	0.01%
2022/12/23	1.2	110.71	0	0.00	110.70	1.2	12,668	0.01%
2022/12/22	0.1	112.55	0.5	112.40	112.60	-0.4	12,741	0.00%
2022/12/21	0.2	111.07	0	0.00	110.75	0.2	12,972	0.00%
2022/12/20	1.3	110.59	0.4	112.30	110.30	0.9	12,922	0.01%
2022/12/19	0.1	112.50	0	0.00	112.35	0.1	13,046	0.00%
2022/12/16	1.4	112.73	0.1	113.05	113.00	1.3	13,186	0.01%
2022/12/14	0.1	114.70	0	0.00	114.80	0.1	13,289	0.00%
2022/12/13	1.2	113.85	0.2	113.50	113.40	1	13,254	0.01%
2022/12/12	0.3	113.63	0	0.00	113.90	0.3	13,263	0.00%
2022/12/08	1.2	113.03	1	112.65	113.25	0.2	13,297	0.00%
2022/12/07	0.2	114.80	0.1	115.30	114.60	0.1	13,326	0.00%
2022/12/06	0.2	116.13	0	0.00	115.30	0.2	13,265	0.00%
2022/12/05	1	117.90	0.5	117.64	117.45	0.5	13,225	0.00%
2022/12/02	0.1	117.50	0	0.00	117.30	0.1	13,144	0.00%
2022/11/30	0	0.00	0.5	116.30	116.35	-0.5	12,974	0.00%
2022/11/29	0.1	115.20	1	114.90	115.40	-0.9	12,967	-0.01%
2022/11/28	1.2	114.64	0	0.00	114.35	1.2	13,021	0.01%
2022/11/25	0	0.00	1	116.75	116.70	-1	13,121	-0.01%
2022/11/24	0	116.20	1.7	116.11	116.70	-1.7	12,972	-0.01%
2022/11/23	0.1	115.22	0	115.60	115.60	0	12,920	0.00%
2022/11/22	0	0.00	0.1	114.80	114.80	-0.1	13,049	0.00%
2022/11/21	1.2	113.85	0	0.00	113.85	1.2	13,123	0.01%
2022/11/18	1	114.80	2	115.00	114.25	-1	13,060	-0.01%
2022/11/17	1	113.95	2.2	113.50	114.55	-1.2	13,000	-0.01%
2022/11/16	0	0.00	8	114.18	114.50	-8	12,949	-0.06%
2022/11/15	1	112.90	7	113.29	114.70	-6	12,689	-0.05%
2022/11/14	3	109.90	0.2	110.00	110.00	2.8	12,193	0.02%
2022/11/11	0.1	108.70	2	108.92	109.00	-2	11,979	-0.02%
2022/11/10	0.1	103.85	0	103.95	103.50	0.1	11,638	0.00%
2022/11/09	0	103.75	5	104.18	104.50	-5	11,557	-0.04%
2022/11/08	5	101.70	0	0.00	101.60	5	11,401	0.04%
2022/11/07	0.2	100.70	2	100.58	100.55	-1.8	11,368	-0.02%
2022/11/04	0	97.70	0.1	98.35	98.85	-0.1	11,346	0.00%
2022/11/03	1.1	98.66	0	0.00	98.70	1.1	11,359	0.01%
2022/11/02	0.1	99.80	1	100.00	100.00	-0.9	11,265	-0.01%
2022/11/01	1.3	99.49	0	0.00	99.60	1.3	11,293	0.01%
2022/10/31	1.2	99.02	0	0.00	99.05	1.2	11,311	0.01%
2022/10/28	1.4	97.48	1	98.25	97.75	0.4	11,257	0.00%
2022/10/27	2	99.03	0	0.00	99.00	2	11,196	0.02%
2022/10/26	0	0.00	1	97.90	97.60	-1	11,358	-0.01%
2022/10/25	3.3	96.94	0	0.00	96.70	3.3	11,334	0.03%
2022/10/24	1.1	99.04	5	99.05	98.60	-3.9	11,134	-0.03%
2022/10/21	6.1	99.41	0	0.00	98.90	6.1	10,989	0.06%
2022/10/20	4	98.20	0	97.70	99.20	4	10,919	0.04%
2022/10/19	1	99.90	0	0.00	99.75	1	10,813	0.01%
2022/10/17	2.2	99.88	0	100.50	99.95	2.2	10,883	0.02%
2022/10/14	22	102.05	22	102.05	101.85	0	10,703	0.00%
2022/10/13	0	99.82	2	99.13	99.00	-2	10,793	-0.02%
2022/10/12	0.1	100.08	0	0.00	100.20	0.1	10,666	0.00%
2022/10/11	6.7	100.87	2	100.70	100.70	4.7	10,814	0.04%
2022/10/07	0.1	106.41	0.1	107.25	106.20	0	10,601	0.00%
2022/10/06	0	0.00	2.7	107.97	108.00	-2.7	10,703	-0.03%
2022/10/05	1.1	107.42	1	106.50	107.25	0.1	10,975	0.00%
2022/10/04	0.2	104.59	0	0.00	104.80	0.2	10,983	0.00%
2022/10/03	1.2	102.43	2	102.50	102.20	-0.8	10,983	-0.01%
2022/09/30	5.8	103.25	0	0.00	103.45	5.8	10,969	0.05%
2022/09/29	4	105.87	2	105.44	104.90	2	10,983	0.02%
2022/09/28	1.1	105.37	0	0.00	105.25	1.1	11,069	0.01%
2022/09/27	2.6	107.54	2	107.45	107.50	0.6	11,024	0.00%
2022/09/26	6.2	107.53	1	107.55	107.65	5.2	11,316	0.05%
2022/09/23	1	109.70	1.1	110.21	109.70	-0.1	11,564	0.00%
2022/09/22	5.3	110.37	1	110.20	110.75	4.3	11,661	0.04%
2022/09/21	1.1	112.04	1	112.35	112.10	0.1	11,516	0.00%
2022/09/20	0	112.60	0	0.00	113.05	0	11,514	0.00%
2022/09/19	0.1	112.09	2	112.00	112.05	-1.9	11,695	-0.02%
2022/09/16	2.8	112.42	0	0.00	112.55	2.8	11,757	0.02%
2022/09/15	0	114.20	0	0.00	113.85	0	11,822	0.00%
2022/09/14	4.1	113.57	0	113.65	113.65	4.1	12,011	0.03%
2022/09/13	1.1	115.82	0	0.00	116.00	1.1	11,937	0.01%
2022/09/12	0	0.00	1	115.35	115.40	-1	12,037	-0.01%
2022/09/08	1.1	112.60	1	112.70	113.00	0.1	12,240	0.00%
2022/09/07	1.1	112.20	0	0.00	112.20	1.1	12,334	0.01%
2022/09/06	2	114.70	0	0.00	114.90	2	12,223	0.02%
2022/09/05	2.1	114.12	0	114.35	114.15	2.1	12,313	0.02%
2022/09/02	5.9	114.41	0	0.00	113.90	5.9	12,447	0.05%
2022/09/01	6	115.06	0	115.15	115.15	6	12,285	0.05%
2022/08/31	1	115.95	0	0.00	117.60	1	11,968	0.01%
2022/08/30	3.2	116.44	0	0.00	116.75	3.2	11,917	0.03%
2022/08/29	8	116.47	0	116.65	116.55	8	11,795	0.07%
2022/08/26	0	119.55	0.1	120.00	119.60	-0.1	11,600	0.00%
2022/08/24	2	118.07	49	118.52	117.90	-47	11,533	-0.41%
2022/08/23	0.2	118.59	0	0.00	118.20	0.2	11,533	0.00%
2022/08/22	0.6	119.93	0	0.00	119.80	0.6	11,603	0.01%
2022/08/19	0.2	121.04	0	0.00	121.55	0.2	11,663	0.00%
2022/08/18	0.1	121.37	0	0.00	121.35	0.1	11,693	0.00%
2022/08/17	0.1	122.20	0	0.00	122.15	0.1	11,647	0.00%
2022/08/16	0	122.10	0	0.00	122.10	0	11,500	0.00%
2022/08/15	2	121.98	0	0.00	121.90	2	11,381	0.02%
2022/08/12	0	120.95	0	0.00	120.80	0	11,283	0.00%
2022/08/11	49	119.92	2	119.75	120.05	47	11,262	0.42%
2022/08/10	0.2	117.95	0.5	118.29	117.90	-0.3	11,189	0.00%
2022/08/09	0.2	118.86	0.3	118.20	119.15	-0.1	11,138	0.00%
2022/08/08	0.2	118.75	1	119.25	119.25	-0.8	11,102	-0.01%
2022/08/05	0	0.00	1	119.49	119.50	-1	11,075	-0.01%
2022/08/04	0.2	116.12	0.1	116.40	116.55	0.2	11,117	0.00%
2022/08/03	0	116.05	2	116.03	116.25	-2	11,137	-0.02%
2022/08/02	1.7	115.55	1	115.80	115.55	0.7	11,237	0.01%
2022/08/01	2.3	117.53	0	0.00	117.65	2.3	11,155	0.02%
2022/07/29	0.2	118.08	4	118.15	118.00	-3.8	11,279	-0.03%
2022/07/28	0	0.00	0.1	117.20	116.90	-0.1	11,249	0.00%
2022/07/27	0.1	116.35	1.1	116.45	116.70	-1	11,275	-0.01%
2022/07/26	0.1	115.62	0	0.00	115.65	0.1	11,248	0.00%
2022/07/22	0.1	116.80	0	0.00	116.80	0.1	11,253	0.00%
2022/07/21	0	0.00	1	115.60	116.35	-1	11,471	-0.01%
2022/07/20	2	115.45	2	115.90	115.05	0	11,480	0.00%
2022/07/19	10.1	113.99	3	114.35	114.30	7.1	11,735	0.06%
2022/07/18	0	0.00	5	114.60	114.20	-5	11,701	-0.04%
2022/07/15	4.1	115.39	12.1	114.54	115.50	-7.9	11,398	-0.07%
2022/07/14	4.4	112.98	0	0.00	114.00	4.4	11,202	0.04%
2022/07/13	17.5	113.37	2	113.50	113.45	15.5	11,107	0.14%
2022/07/12	1.5	109.44	0	0.00	109.55	1.5	10,992	0.01%
2022/07/11	0.1	112.94	0	0.00	112.25	0.1	11,151	0.00%
2022/07/08	5.2	113.41	1	112.35	113.25	4.2	11,108	0.04%
2022/07/07	4	109.69	0	0.00	112.10	4	11,056	0.04%
2022/07/06	6.3	110.58	4	108.80	108.85	2.3	11,069	0.02%
2022/07/05	4.2	110.02	2	111.10	111.00	2.2	11,088	0.02%
2022/07/04	1.3	110.74	0	111.60	110.45	1.3	10,967	0.01%
2022/07/01	8.2	113.93	1	112.45	111.55	7.2	10,771	0.07%
2022/06/30	1.3	116.03	0	0.00	115.80	1.3	10,386	0.01%
2022/06/28	1.2	119.76	2	119.80	119.80	-0.8	10,130	-0.01%
2022/06/27	0	120.56	0	0.00	120.95	0	10,086	0.00%
2022/06/24	0	119.00	0	0.00	118.15	0	9,916	0.00%
2022/06/23	4.2	117.82	0	118.70	117.90	4.2	9,910	0.04%
2022/06/22	5.3	121.37	0.1	121.35	119.50	5.2	9,711	0.05%
2022/06/21	0	121.10	1	121.90	122.20	-1	9,532	-0.01%
2022/06/20	6.6	120.14	3	120.45	119.75	3.6	9,595	0.04%
2022/06/17	6.4	120.78	0	0.00	120.85	6.4	9,520	0.07%
2022/06/16	2	123.30	1	124.70	122.50	1	9,321	0.01%
2022/06/15	0	123.50	0	123.25	122.75	0	9,320	0.00%
2022/06/14	0.5	122.50	0	0.00	123.35	0.5	9,405	0.01%
2022/06/13	5.4	123.78	0	0.00	123.55	5.4	9,524	0.06%
2022/06/10	0	127.24	0	0.00	127.10	0	9,634	0.00%
2022/06/09	1	128.25	0	0.00	128.40	1	9,706	0.01%
2022/06/08	1	128.80	0	0.00	128.80	1	9,850	0.01%
2022/06/07	0.1	127.29	0	127.72	127.40	0	10,025	0.00%
2022/06/06	1	128.05	0	128.85	128.70	1	10,292	0.01%
2022/06/02	0.1	128.25	0	0.00	127.80	0.1	10,921	0.00%
2022/06/01	5.1	129.40	4	129.46	129.15	1.1	11,714	0.01%
2022/05/31	0.1	129.36	0	0.00	129.80	0.1	11,817	0.00%
2022/05/30	5.1	128.50	2	127.10	128.55	3.1	11,774	0.03%
2022/05/27	3	125.60	0	0.00	125.50	3	11,633	0.03%
2022/05/26	0.3	123.38	0	123.50	122.90	0.3	11,576	0.00%
2022/05/25	2	124.40	1	124.20	124.45	1	11,855	0.01%
2022/05/24	3.1	123.41	0.1	123.70	123.50	3.1	12,301	0.03%
2022/05/23	4	125.07	0	0.00	124.90	4	12,291	0.03%
2022/05/20	0	0.00	1	124.85	124.65	-1	12,557	-0.01%
2022/05/19	4.1	123.37	35	123.35	123.30	-31	12,570	-0.25%
2022/05/18	3	125.55	1	125.50	125.70	2	12,514	0.02%
2022/05/17	0	124.50	0.1	124.30	124.35	-0.1	12,491	0.00%
2022/05/16	3	123.00	0	0.00	123.00	3	12,534	0.02%
2022/05/13	4	122.11	0	0.00	122.35	4	12,561	0.03%
2022/05/12	39.8	121.75	1.5	122.43	121.25	38.3	12,641	0.30%
2022/05/11	0	124.10	0	0.00	124.20	0	12,516	0.00%
2022/05/10	0.2	122.41	0.1	122.40	124.00	0.1	12,482	0.00%
2022/05/09	7.2	124.57	2.5	124.60	124.55	4.7	12,386	0.04%
2022/05/06	5.8	126.10	0	0.00	126.65	5.8	12,357	0.05%
2022/05/05	0	129.38	0	0.00	129.25	0	12,475	0.00%
2022/05/04	0.1	127.85	0.1	128.13	127.80	0.1	12,667	0.00%
2022/05/03	2	128.25	2	128.10	127.80	0	12,902	0.00%
2022/04/29	0.2	128.92	1.4	129.10	128.75	-1.2	13,017	-0.01%
2022/04/28	4.5	126.64	0	126.83	127.10	4.4	13,316	0.03%
2022/04/27	3.9	126.53	0	126.70	126.55	3.9	13,394	0.03%
2022/04/26	3.8	129.30	2	129.39	129.25	1.8	13,160	0.01%
2022/04/25	10.7	129.23	4	129.19	129.25	6.7	13,244	0.05%
2022/04/22	5.1	131.08	42	131.00	131.60	-36.9	12,823	-0.29%
2022/04/21	0	133.03	0	133.35	132.75	0	12,805	0.00%
2022/04/20	42	132.16	0	132.44	132.65	42	12,863	0.33%
2022/04/19	2.1	132.04	0	132.74	132.00	2.1	12,919	0.02%
2022/04/18	2.3	131.48	0	0.00	131.55	2.3	13,064	0.02%
2022/04/15	3.5	132.43	2	132.38	132.25	1.5	13,027	0.01%
2022/04/14	0.1	134.83	0	135.00	134.55	0.1	12,799	0.00%
2022/04/13	2	135.00	0.1	134.97	135.05	1.9	12,860	0.02%
2022/04/12	3.2	132.42	0	0.00	132.55	3.2	12,933	0.03%
2022/04/11	8.2	132.46	4	132.60	132.45	4.2	12,857	0.03%
2022/04/08	0.2	133.98	0	0.00	134.55	0.2	12,692	0.00%
2022/04/07	6.8	134.44	0	0.00	133.80	6.8	12,647	0.05%
2022/04/06	4.8	135.97	6	136.36	136.25	-1.2	12,778	-0.01%
2022/04/01	0.2	137.03	9	136.21	136.95	-8.8	12,959	-0.07%
2022/03/31	1.5	138.18	1	138.55	138.10	0.5	12,939	0.00%
2022/03/30	9.1	138.31	1	138.64	138.55	8.1	13,089	0.06%
2022/03/29	0.1	137.05	1.1	136.80	136.85	-1	13,185	-0.01%
2022/03/28	10.6	135.73	0	0.00	136.70	10.6	13,145	0.08%
2022/03/25	1.1	138.20	0	0.00	138.20	1.1	13,081	0.01%
2022/03/24	0	137.60	0	0.00	138.00	0	13,072	0.00%
2022/03/23	0	138.00	1	138.00	138.10	-1	13,082	-0.01%
2022/03/22	1.1	136.84	0	0.00	136.80	1.1	13,004	0.01%
2022/03/21	0.3	137.22	0.1	137.45	137.00	0.2	13,069	0.00%
2022/03/18	1	136.25	0	0.00	136.10	1	13,019	0.01%
2022/03/17	2	136.22	18.6	135.89	136.40	-16.6	12,884	-0.13%
2022/03/16	9.1	131.54	1	132.00	132.20	8.1	12,706	0.06%
2022/03/15	8.8	131.74	2	131.80	131.65	6.8	12,465	0.05%
2022/03/14	2	134.25	0	0.00	134.40	2	12,255	0.02%
2022/03/11	4.3	134.88	0	0.00	134.40	4.3	12,162	0.04%
2022/03/10	2.3	136.06	3.5	136.11	136.35	-1.2	12,050	-0.01%
2022/03/09	10	132.78	0	132.70	132.50	10	11,890	0.08%
2022/03/08	6.8	131.64	4.1	132.19	131.15	2.7	11,690	0.02%
2022/03/07	20.8	134.08	3	135.00	134.00	17.8	11,064	0.16%
2022/03/04	3.6	138.28	3	138.36	138.45	0.6	10,368	0.01%
2022/03/03	3	140.03	0	0.00	139.95	3	10,345	0.03%
2022/03/02	0.3	139.72	1	139.85	139.65	-0.7	10,465	-0.01%
2022/03/01	0.3	139.60	0	0.00	140.45	0.3	10,405	0.00%
2022/02/25	7.8	138.78	0	0.00	138.50	7.8	10,318	0.08%
2022/02/24	9	139.03	3	139.00	138.80	6	10,017	0.06%
2022/02/22	3	141.51	1	142.15	141.85	2	9,615	0.02%
2022/02/21	2.1	143.56	0	0.00	143.80	2.1	9,402	0.02%
2022/02/18	0	143.50	0	0.00	144.10	0	9,666	0.00%
2022/02/17	0.1	144.88	1	144.75	144.50	-0.9	9,697	-0.01%
2022/02/16	1.2	144.31	0	144.33	144.40	1.2	9,723	0.01%
2022/02/15	1	142.60	0	142.90	142.05	1	9,706	0.01%
2022/02/14	1.2	142.74	0.1	142.85	142.70	1.2	9,657	0.01%
2022/02/11	4	144.60	0	0.00	144.95	4	9,549	0.04%
2022/02/10	3.1	143.87	0.1	143.75	145.05	3	9,682	0.03%
2022/02/09	1	142.95	2	143.00	143.40	-1	9,705	-0.01%
2022/02/08	4	142.91	0	0.00	142.90	4	9,757	0.04%
2022/02/07	1.2	142.28	0	141.95	142.30	1.2	9,615	0.01%
2022/01/26	6.7	141.66	0	0.00	141.55	6.7	9,253	0.07%
2022/01/25	1.5	141.49	1.2	141.41	141.65	0.3	9,024	0.00%
2022/01/24	1.3	142.21	1.5	143.17	144.00	-0.2	8,674	0.00%
2022/01/21	11.4	143.03	0	0.00	142.65	11.4	8,537	0.13%
2022/01/20	10.1	148.42	0	0.00	149.10	10.1	8,114	0.12%
2022/01/19	4.3	148.90	0	0.00	148.50	4.3	7,967	0.05%
2022/01/18	1	150.55	0.1	150.45	150.30	0.9	7,897	0.01%
2022/01/17	2	151.65	0	0.00	152.00	2	7,780	0.03%
2022/01/14	0	149.95	4	150.18	150.30	-4	7,751	-0.05%
2022/01/13	0	0.00	6.3	149.73	150.30	-6.3	7,800	-0.08%
2022/01/12	0	0.00	1	149.35	149.55	-1	7,918	-0.01%
2022/01/11	8	147.24	0	0.00	148.30	8	7,890	0.10%
2022/01/10	2	147.40	0	0.00	147.55	2	7,682	0.03%
2022/01/07	2	146.75	1	148.10	146.60	1	7,644	0.01%
2022/01/06	1	147.50	0	0.00	147.90	1	7,582	0.01%
2022/01/05	0.1	149.48	0	0.00	149.30	0.1	7,528	0.00%
2022/01/04	0.1	149.50	4.6	149.04	149.60	-4.5	7,522	-0.06%
2022/01/03	3	146.15	0	0.00	146.40	3	7,490	0.04%
2021/12/29	0	145.30	2	145.70	145.95	-2	7,866	-0.02%
2021/12/28	0.5	145.15	0.5	145.09	145.30	0	7,940	0.00%
2021/12/27	0	0.00	7	144.04	144.15	-7	7,953	-0.09%
2021/12/24	0.2	143.15	1	143.25	143.05	-0.8	8,296	-0.01%
2021/12/23	0	142.75	1.1	142.73	142.65	-1.1	8,364	-0.01%
2021/12/21	2	141.95	0	0.00	141.85	2	8,854	0.02%
2021/12/20	0	140.60	0.2	140.65	140.65	-0.2	8,940	0.00%
2021/12/17	0	141.85	0.1	141.90	141.90	-0.1	8,971	0.00%
2021/12/14	0	140.65	0	0.00	140.10	0	9,187	0.00%
2021/12/13	1	141.70	0	0.00	141.50	1	9,242	0.01%
2021/12/10	0	0.00	1	141.55	141.95	-1	9,366	-0.01%
2021/12/09	0	0.00	2.4	142.16	142.00	-2.4	9,351	-0.03%
2021/12/08	0	0.00	7.2	143.24	142.35	-7.2	9,329	-0.08%
2021/12/06	0.1	141.60	0	0.00	141.35	0.1	9,199	0.00%
2021/12/03	5	141.35	0	0.00	141.75	5	9,251	0.05%
2021/12/02	0	0.00	8	141.74	141.80	-8	9,307	-0.09%
2021/12/01	0	0.00	6	139.66	140.30	-6	9,390	-0.06%
2021/11/30	7.1	139.01	1	139.50	138.00	6.1	9,504	0.06%
2021/11/29	7	138.07	0	0.00	138.15	7	9,449	0.07%
2021/11/26	3.5	138.22	0	0.00	138.15	3.5	9,567	0.04%
2021/11/25	0	0.00	0.6	140.15	140.45	-0.6	9,641	-0.01%
2021/11/24	0	140.60	0	0.00	140.50	0	9,955	0.00%
2021/11/23	0.1	141.32	0	0.00	141.10	0.1	10,179	0.00%
2021/11/22	0	142.50	0	142.90	142.45	0	10,223	0.00%
2021/11/19	0	142.90	1.2	142.85	142.80	-1.2	10,275	-0.01%
2021/11/18	0	0.00	1.3	142.17	142.45	-1.3	10,259	-0.01%
2021/11/17	0	0.00	0.2	141.50	141.65	-0.2	10,259	0.00%
2021/11/16	0	141.00	0	0.00	141.20	0	10,182	0.00%
2021/11/12	0	0.00	0.2	140.07	139.70	-0.2	10,774	0.00%
2021/11/11	0	0.00	1	139.35	139.25	-1	10,895	-0.01%
2021/11/10	0	0.00	1	140.50	140.50	-1	11,000	-0.01%
2021/11/09	0	0.00	0.1	140.73	140.70	-0.1	11,029	0.00%
2021/11/08	2	139.00	2.6	138.61	139.20	-0.6	10,862	-0.01%
2021/11/05	2	137.20	2.5	137.67	138.10	-0.5	10,800	0.00%
2021/11/02	0	0.00	1.1	137.20	136.25	-1.1	10,722	-0.01%
2021/11/01	0.2	136.45	0	0.00	136.50	0.2	10,749	0.00%
2021/10/29	0.1	135.95	0	0.00	135.80	0.1	10,790	0.00%
2021/10/27	0	0.00	2	137.50	137.55	-2	10,855	-0.02%
2021/10/22	0	0.00	0.2	136.20	136.50	-0.2	11,178	0.00%
2021/10/20	0	0.00	3	137.03	136.60	-3	11,238	-0.03%
2021/10/19	0	0.00	3	137.10	136.95	-3	11,047	-0.03%
2021/10/15	1	134.65	6.2	136.19	136.25	-5.2	11,132	-0.05%
2021/10/14	0.2	132.81	0	0.00	132.75	0.2	11,039	0.00%
2021/10/13	1.3	132.76	0	0.00	132.40	1.3	11,159	0.01%
2021/10/12	0.1	132.30	0	0.00	132.85	0.1	11,224	0.00%
2021/10/08	0.1	134.59	1	135.00	134.20	-0.9	11,241	-0.01%
2021/10/07	6	135.00	1	134.20	135.35	5	11,270	0.04%
2021/10/06	32.4	132.44	29	132.47	133.00	3.4	11,272	0.03%
2021/10/05	5.2	131.99	1	132.85	132.95	4.2	11,131	0.04%
2021/10/04	4.7	133.45	2	134.70	133.15	2.7	10,793	0.02%
2021/10/01	13.3	134.04	0	0.00	133.95	13.3	10,472	0.13%
2021/09/30	0.1	136.84	2	136.70	137.05	-1.9	10,130	-0.02%
2021/09/29	12.2	136.05	0	0.00	136.00	12.2	9,960	0.12%
2021/09/28	0	139.10	0	0.00	139.00	0	9,592	0.00%
2021/09/27	0.7	139.75	20	140.00	140.00	-19.3	9,375	-0.21%
2021/09/24	0	139.45	1	139.00	139.65	-1	9,255	-0.01%
2021/09/23	1	138.15	0	0.00	138.00	1	9,309	0.01%
2021/09/22	6.3	136.82	2	137.20	137.20	4.3	9,363	0.05%
2021/09/17	1	140.50	0	0.00	140.50	1	9,031	0.01%
2021/09/16	1	140.10	0.2	140.03	140.10	0.8	9,076	0.01%
2021/09/14	0	0.00	0.1	141.80	141.60	-0.1	8,952	0.00%
2021/09/13	0	141.80	0	0.00	141.45	0	9,009	0.00%
2021/09/10	1	141.95	3	142.00	141.95	-2	9,216	-0.02%
2021/09/09	0	0.00	0.5	139.99	140.30	-0.5	9,202	0.00%
2021/09/08	0	140.15	0	0.00	140.65	0	9,204	0.00%
2021/09/03	0	0.00	3	141.00	141.90	-3	8,961	-0.03%
2021/09/02	0	0.00	6	140.30	139.90	-6	8,889	-0.07%
2021/09/01	0.1	141.00	0	0.00	141.00	0.1	8,873	0.00%
2021/08/31	0	0.00	2.7	139.74	140.35	-2.7	8,618	-0.03%
2021/08/30	0	0.00	8	138.92	139.50	-8	8,528	-0.09%
2021/08/27	5	138.10	1.3	138.08	138.15	3.7	8,225	0.04%
2021/08/26	2	136.40	2	137.40	137.00	0	8,032	0.00%
2021/08/24	0	134.80	0.1	134.90	134.75	-0.1	7,975	0.00%
2021/08/23	0.2	134.40	0	0.00	134.35	0.2	8,065	0.00%
2021/08/20	2.1	131.14	0	0.00	130.75	2.1	8,127	0.03%
2021/08/19	8.2	131.96	4	131.76	131.80	4.2	7,960	0.05%
2021/08/18	8	134.15	14.1	134.17	134.90	-6.1	7,607	-0.08%
2021/08/17	2.4	134.90	2	135.05	134.35	0.4	7,401	0.01%
2021/08/16	1	135.01	5.2	135.21	135.35	-4.2	7,356	-0.06%
2021/08/13	2.6	135.76	0	0.00	135.65	2.6	7,346	0.03%
2021/08/12	0	0.00	0.2	137.00	136.95	-0.2	7,386	0.00%
2021/08/10	0	137.75	0.1	137.95	137.65	0	7,841	0.00%
2021/08/05	0	0.00	2	139.25	139.00	-2	8,882	-0.02%
2021/08/04	0	0.00	2	138.75	139.25	-2	9,429	-0.02%
2021/08/03	1	138.35	2	137.90	138.45	-1	9,761	-0.01%
2021/08/02	0.1	138.00	2	136.70	137.90	-1.9	9,731	-0.02%
2021/07/30	0	136.55	0	0.00	136.05	0	9,727	0.00%
2021/07/29	1.3	135.86	0.1	135.80	136.50	1.2	9,795	0.01%
2021/07/28	6.4	134.35	0	0.00	134.25	6.4	9,762	0.07%
2021/07/27	1	136.15	0.7	136.45	136.40	0.3	9,483	0.00%
2021/07/26	1.2	136.56	0.2	136.60	136.45	1	9,424	0.01%
2021/07/23	0	138.10	0	0.00	137.65	0	9,379	0.00%
2021/07/22	0	137.80	0	0.00	137.65	0	9,377	0.00%
2021/07/21	2	136.48	3	136.50	136.70	-1	9,385	-0.01%
2021/07/20	3.1	137.66	0	0.00	137.20	3.1	9,371	0.03%
2021/07/19	3.5	138.23	0	0.00	138.30	3.5	9,339	0.04%
2021/07/16	3.1	139.28	0.3	139.95	139.90	2.8	9,231	0.03%
2021/07/15	0	0.00	3	141.35	141.80	-3	9,206	-0.03%
2021/07/14	0	140.55	3	141.00	140.50	-3	9,085	-0.03%
2021/07/13	0.1	140.15	3	140.38	140.15	-3	9,060	-0.03%
2021/07/12	0	0.00	2	139.70	139.00	-2	9,018	-0.02%
2021/07/09	2.1	137.90	0	0.00	137.75	2.1	8,918	0.02%
2021/07/08	0	0.00	0.1	139.20	138.85	-0.1	8,912	0.00%
2021/07/07	1	138.80	0	0.00	139.00	1	8,939	0.01%
2021/07/05	5	139.75	2	139.68	139.60	3	8,881	0.03%
2021/07/02	0	138.05	1	138.25	138.30	-1	8,857	-0.01%
2021/07/01	0.1	138.60	0	138.50	138.30	0.1	8,850	0.00%
2021/06/30	0	0.00	11.1	139.14	138.95	-11.1	8,929	-0.12%
2021/06/29	0	0.00	15.5	138.00	137.60	-15.5	8,892	-0.17%
2021/06/25	0	0.00	1	137.80	136.95	-1	8,881	-0.01%
2021/06/24	0	0.00	0.3	136.90	136.70	-0.3	8,908	0.00%
2021/06/22	0	135.05	0	0.00	134.85	0	8,912	0.00%
2021/06/21	6.9	134.85	2	135.11	134.70	4.8	8,987	0.05%
2021/06/17	5.2	137.49	0	137.85	138.30	5.2	8,893	0.06%
2021/06/11	0	0.00	2	138.30	138.10	-2	9,044	-0.02%
2021/06/09	1.1	135.58	0	0.00	135.50	1.1	9,050	0.01%
2021/06/07	0.2	135.85	0	0.00	137.30	0.2	9,146	0.00%
2021/06/04	0.1	136.75	1	136.50	136.95	-0.9	9,056	-0.01%
2021/06/03	0	0.00	1	138.00	137.60	-1	9,225	-0.01%
2021/06/02	0.1	137.10	1	137.15	137.70	-0.9	9,343	-0.01%
2021/05/31	0.1	137.10	3	136.10	137.10	-2.9	9,680	-0.03%
2021/05/28	5.2	135.77	1	135.00	135.80	4.2	9,647	0.04%
2021/05/27	2	132.75	0	0.00	133.55	2	9,607	0.02%
2021/05/25	0	134.50	17.1	133.10	134.40	-17	10,035	-0.17%
2021/05/24	20.1	132.03	1	131.60	132.15	19.1	10,058	0.19%
2021/05/21	1	133.50	5	132.15	132.35	-4	10,015	-0.04%
2021/05/20	2	129.98	2	130.30	130.50	0	9,961	0.00%
2021/05/19	0	0.00	17.1	131.19	131.40	-17.1	9,948	-0.17%
2021/05/18	2.1	130.48	3	128.28	132.30	-0.9	9,840	-0.01%
2021/05/17	13.2	127.33	4.1	126.46	126.50	9.1	9,884	0.09%
2021/05/14	7.1	129.42	12	129.43	128.95	-4.9	9,504	-0.05%
2021/05/13	32.2	128.64	1	127.30	127.50	31.2	9,360	0.33%
2021/05/12	26.6	127.55	2.6	128.41	129.40	24	9,026	0.27%
2021/05/11	18	134.21	5	134.95	133.25	13	8,567	0.15%
2021/05/10	0	0.00	4	138.38	138.45	-4	8,380	-0.05%
2021/05/07	0	0.00	2	138.00	139.40	-2	8,542	-0.02%
2021/05/06	0	0.00	1	136.60	136.95	-1	8,667	-0.01%
2021/05/05	4	135.86	5	136.60	135.75	-1	8,665	-0.01%
2021/05/04	4.3	137.03	10	137.19	137.05	-5.7	8,758	-0.07%
2021/05/03	7.2	138.75	0.1	138.70	138.25	7.1	8,766	0.08%
2021/04/28	1	140.40	0.1	140.50	140.40	0.9	9,130	0.01%
2021/04/26	0	0.00	6	141.02	141.20	-6	9,671	-0.06%
2021/04/23	0.1	138.30	3	138.50	139.15	-2.9	9,710	-0.03%
2021/04/22	1	137.90	1	138.73	137.90	0	9,969	0.00%
2021/04/20	1	138.85	0	139.00	139.25	1	10,151	0.01%
2021/04/19	0.1	139.03	0	0.00	139.50	0.1	10,253	0.00%
2021/04/14	0.2	137.00	2	136.78	137.90	-1.8	10,305	-0.02%
2021/04/13	2.2	137.31	3.3	138.61	137.15	-1.1	10,375	-0.01%
2021/04/12	0	0.00	1	137.80	137.15	-1	10,361	-0.01%
2021/04/09	0.2	137.95	4	137.90	137.95	-3.8	10,365	-0.04%
2021/04/07	5	137.70	1.2	137.52	137.80	3.8	10,387	0.04%
2021/04/01	0	135.50	1	135.75	135.75	-1	10,270	-0.01%
2021/03/31	0.2	134.84	1	135.45	134.75	-0.8	10,197	-0.01%
2021/03/30	1	135.70	3.2	135.79	135.90	-2.2	10,111	-0.02%
2021/03/29	1	135.65	4	135.44	135.45	-3	10,101	-0.03%
2021/03/26	0	0.00	6.2	133.42	134.35	-6.2	10,062	-0.06%
2021/03/25	0.2	132.00	0	0.00	131.95	0.2	10,001	0.00%
2021/03/24	8.4	131.78	0	0.00	131.50	8.4	9,961	0.08%
2021/03/23	0	133.80	0	0.00	133.60	0	9,839	0.00%
2021/03/22	3.1	132.61	2	133.40	133.40	1.1	9,946	0.01%
2021/03/19	2.1	132.90	0	0.00	132.80	2.1	10,014	0.02%
2021/03/18	0	0.00	1	135.00	134.90	-1	9,888	-0.01%
2021/03/17	1.1	134.01	0.3	135.01	134.20	0.7	9,850	0.01%
2021/03/16	0.2	135.18	2	135.43	135.35	-1.8	9,874	-0.02%
2021/03/12	0.1	135.10	0.1	135.45	135.25	0	9,907	0.00%
2021/03/11	0	0.00	3	133.25	134.70	-3	9,927	-0.03%
2021/03/10	1	131.60	0	0.00	131.90	1	9,978	0.01%
2021/03/09	1	131.37	0	0.00	131.35	1	9,987	0.01%
2021/03/08	3.8	132.49	6	132.80	131.85	-2.2	9,867	-0.02%
2021/03/05	6.1	130.58	3	131.23	131.95	3.1	9,749	0.03%
2021/03/04	5.2	133.36	1	132.20	132.75	4.2	9,669	0.04%
2021/03/03	0	133.70	1	134.85	135.40	-1	9,480	-0.01%
2021/03/02	2.2	133.78	4	135.51	133.45	-1.9	9,381	-0.02%
2021/02/26	17.3	134.30	1.2	135.10	133.40	16.1	9,330	0.17%
2021/02/25	0.2	137.30	3	137.63	137.55	-2.8	8,991	-0.03%
2021/02/24	5.3	136.77	0.8	137.54	136.45	4.5	8,916	0.05%
2021/02/23	5.1	137.13	2	138.33	138.50	3.1	8,820	0.04%
2021/02/22	3	139.27	0	0.00	138.80	3	8,766	0.03%
2021/02/19	4	138.80	2	138.80	138.85	2	8,979	0.02%
2021/02/18	2.1	140.21	4	139.75	140.35	-1.9	8,968	-0.02%
2021/02/17	5	139.59	5	139.91	140.55	0	8,948	0.00%
2021/02/05	1.5	134.83	3.4	135.58	134.80	-1.9	8,696	-0.02%
2021/02/04	0	132.75	0	0.00	133.55	0	8,613	0.00%
2021/02/03	0.1	135.25	1	135.45	134.35	-0.9	8,645	-0.01%
2021/02/02	2.1	134.70	2	133.95	134.45	0.1	8,600	0.00%
2021/02/01	1	130.70	18.2	129.65	130.75	-17.1	8,606	-0.20%
2021/01/29	5.3	129.77	5	128.64	128.20	0.3	8,474	0.00%
2021/01/28	5.1	129.99	5	130.47	130.35	0.1	8,312	0.00%
2021/01/27	2	133.12	2	133.31	133.05	0	8,153	0.00%
2021/01/26	4	133.14	2	133.56	132.85	2	8,096	0.03%
2021/01/25	6.2	135.99	7	136.41	135.60	-0.8	8,024	-0.01%
2021/01/22	6.1	138.27	4	139.98	137.45	2.1	7,902	0.03%
2021/01/21	1	139.13	0	0.00	143.00	1	7,622	0.01%
2021/01/20	5	138.35	2	138.86	138.20	3	7,472	0.04%
2021/01/19	10	137.68	0.1	138.00	137.95	9.9	7,029	0.14%
2021/01/18	2	133.65	2	134.08	134.40	0	6,876	0.00%
2021/01/15	1.2	135.62	3	135.87	134.50	-1.8	6,692	-0.03%
2021/01/14	3	134.24	7	133.86	134.05	-4	6,370	-0.06%
2021/01/13	0	135.00	0	0.00	135.30	0	6,291	0.00%
2021/01/12	3.2	132.23	2	132.25	132.10	1.1	6,137	0.02%
2021/01/11	6.2	130.89	5	132.00	132.30	1.2	6,013	0.02%
2021/01/08	5.1	130.18	38	130.39	131.20	-32.9	5,897	-0.56%
2021/01/07	0	0.00	5	128.71	128.90	-5	5,756	-0.09%
2021/01/06	4	125.35	1	126.50	125.95	3	5,688	0.05%
2021/01/05	0	0.00	2	124.30	124.60	-2	5,601	-0.04%
2021/01/04	29	123.44	22	122.36	124.35	7	5,685	0.12%
2020/12/31	0.2	122.20	0	0.00	122.25	0.2	5,807	0.00%
2020/12/30	39	121.60	3	120.47	121.60	36	5,778	0.62%
2020/12/28	0	0.00	1	120.00	120.00	-1	5,849	-0.02%
2020/12/25	0	0.00	2	119.13	118.95	-2	5,851	-0.03%
2020/12/24	10	118.60	0	0.00	118.80	10	5,867	0.17%
2020/12/23	2	117.80	0	0.00	118.15	2	5,926	0.03%
2020/12/22	3	118.30	2	118.10	118.00	1	6,014	0.02%
2020/12/21	1	118.25	1	119.35	119.35	0	6,182	0.00%
2020/12/18	0.1	118.25	0.1	118.45	118.20	0	6,199	0.00%
2020/12/17	0.1	118.70	0.7	118.40	118.60	-0.6	6,268	-0.01%
2020/12/16	0	0.00	2	118.73	119.25	-2	6,315	-0.03%
2020/12/15	1	117.94	0	0.00	117.05	1	6,176	0.02%
2020/12/11	1	117.75	1	118.00	118.75	0	6,372	0.00%
2020/12/10	5	118.56	4	118.69	118.60	1	6,385	0.02%
2020/12/08	2.1	118.19	2	118.40	120.05	0.1	6,292	0.00%
2020/12/07	1	117.55	6	117.98	118.40	-5	6,247	-0.08%
2020/12/04	1	117.05	0	0.00	117.30	1	6,240	0.02%
2020/12/03	1	115.60	0	0.00	115.40	1	6,111	0.02%
2020/12/02	0	0.00	2.5	114.84	115.40	-2.5	6,104	-0.04%
2020/12/01	6	113.59	0	0.00	114.30	6	6,101	0.10%
2020/11/30	4.2	113.79	4	114.03	113.30	0.2	6,103	0.00%
2020/11/27	2	114.65	2	114.75	114.65	0	6,017	0.00%
2020/11/26	3	114.32	3	114.75	114.85	0	6,025	0.00%
2020/11/25	7	114.35	1.5	114.30	113.95	5.5	6,079	0.09%
2020/11/24	6.1	115.18	0	115.45	114.90	6.1	6,077	0.10%
2020/11/23	1	115.00	5.1	115.50	115.45	-4.1	6,072	-0.07%
2020/11/19	3	114.15	0	0.00	114.15	3	6,002	0.05%
2020/11/18	4	113.86	4	114.54	114.35	0	5,990	0.00%
2020/11/17	0.5	114.20	2	114.15	113.60	-1.5	5,798	-0.03%
2020/11/16	2	112.48	2	112.00	112.80	0	5,974	0.00%
2020/11/13	3	108.60	3	109.23	109.25	0	5,922	0.00%
2020/11/12	0	0.00	1	109.20	108.80	-1	5,921	-0.02%
2020/11/11	0	0.00	2	108.63	108.75	-2	5,951	-0.03%
2020/11/10	2	107.45	0	0.00	107.10	2	5,872	0.03%
2020/11/09	0.1	107.40	7.5	107.83	108.10	-7.4	5,890	-0.13%
2020/11/06	0	0.00	5.2	106.48	106.70	-5.2	5,800	-0.09%
2020/11/05	1	106.00	0	0.00	106.05	1	5,749	0.02%
2020/11/04	1	104.80	1	105.00	106.15	0	5,775	0.00%
2020/11/02	0.2	104.00	0	0.00	103.40	0.2	5,855	0.00%
2020/10/30	2.5	103.16	0	0.00	103.00	2.5	5,771	0.04%
2020/10/29	2.5	103.73	1	103.90	103.85	1.5	5,742	0.03%
2020/10/28	1	104.80	0	0.00	105.00	1	5,746	0.02%
2020/10/27	6	105.46	0	0.00	105.50	6	5,756	0.10%
2020/10/15	1	106.50	0	0.00	105.70	1	7,247	0.01%
2020/10/14	1	107.05	0	0.00	106.70	1	7,329	0.01%
2020/10/13	0	0.00	1	107.10	107.10	-1	7,587	-0.01%
2020/10/12	0.2	107.00	0	0.00	107.05	0.2	7,623	0.00%
2020/10/08	0	0.00	9	105.87	106.20	-9	7,814	-0.12%
2020/10/06	1	104.30	1	104.20	104.25	0	7,948	0.00%
2020/10/05	0	0.00	1	103.80	103.05	-1	8,024	-0.01%
2020/09/30	1.2	102.81	1	103.05	103.00	0.2	8,046	0.00%
2020/09/28	0	0.00	2	101.80	102.30	-2	8,341	-0.02%
2020/09/25	3	100.75	3	101.20	100.65	0	8,481	0.00%
2020/09/24	3	100.77	0	0.00	100.45	3	8,572	0.03%
2020/09/22	5	104.30	0	0.00	103.10	5	8,512	0.06%
2020/09/21	4	104.99	0	0.00	104.45	4	8,535	0.05%
2020/09/18	1	105.40	0	0.00	105.30	1	8,603	0.01%
2020/09/17	1	105.70	0	0.00	105.40	1	8,688	0.01%
2020/09/16	0	0.00	1	106.60	106.55	-1	8,687	-0.01%
2020/09/15	0	0.00	3	105.05	104.95	-3	8,615	-0.03%
2020/09/14	0	0.00	9	104.30	104.55	-9	8,564	-0.11%
2020/09/11	4	103.20	0	0.00	103.25	4	8,552	0.05%
2020/09/10	0	0.00	9	102.94	103.20	-9	8,696	-0.10%
2020/09/09	10	101.62	3	102.23	102.30	7	8,816	0.08%
2020/09/08	0	0.00	6.1	103.02	103.00	-6.1	8,871	-0.07%
2020/09/07	3	102.23	7	102.91	102.40	-4	9,155	-0.04%
2020/09/04	13	102.05	0	0.00	102.55	13	9,299	0.14%
2020/09/03	1	103.25	4	103.99	103.30	-3	9,383	-0.03%
2020/09/02	3	102.58	4	103.94	103.00	-1	9,487	-0.01%
2020/09/01	2	102.45	2	102.85	103.35	0	9,676	0.00%
2020/08/31	7.2	102.42	0	0.00	101.80	7.2	9,746	0.07%
2020/08/28	6	103.24	2	103.63	103.50	4	9,900	0.04%
2020/08/27	0	0.00	2	105.58	104.55	-2	10,136	-0.02%
2020/08/26	0	0.00	2	104.23	104.30	-2	10,240	-0.02%
2020/08/25	0	0.00	2	103.70	103.90	-2	10,336	-0.02%
2020/08/21	3	102.18	6	102.33	102.80	-3	10,427	-0.03%
2020/08/20	11	100.68	19	100.87	100.60	-8	10,368	-0.08%
2020/08/18	0	0.00	1	105.30	105.00	-1	10,301	-0.01%
2020/08/17	0	0.00	3	105.53	105.60	-3	10,461	-0.03%
2020/08/14	0	0.00	2	104.43	104.50	-2	10,494	-0.02%
2020/08/13	0	0.00	7	104.44	104.25	-7	10,596	-0.07%
2020/08/12	4	103.63	2	103.35	103.25	2	10,596	0.02%
2020/08/11	3	104.80	0	0.00	104.80	3	10,636	0.03%
2020/08/10	0	0.00	3	105.60	105.60	-3	10,686	-0.03%
2020/08/06	0	0.00	3	105.50	105.40	-3	10,703	-0.03%
2020/08/05	0	104.25	12	104.22	104.30	-12	10,772	-0.11%
2020/08/04	0	0.00	7	103.24	103.30	-7	10,799	-0.06%
2020/08/03	2	102.18	5	102.82	102.00	-3	10,820	-0.03%
2020/07/31	2.2	103.87	0	0.00	103.80	2.2	10,803	0.02%
2020/07/30	1	103.60	5.4	103.83	104.05	-4.4	10,817	-0.04%
2020/07/29	4	102.89	0	0.00	102.55	4	10,838	0.04%
2020/07/28	4	107.09	8	105.73	103.60	-4	10,938	-0.04%
2020/07/27	2	102.48	70	102.67	103.30	-68	10,878	-0.63%
2020/07/24	7	98.99	8	99.54	98.50	-1	10,696	-0.01%
2020/07/23	9	98.44	1	98.80	98.85	8	10,533	0.08%
2020/07/22	0	0.00	0	98.80	98.95	0	10,665	0.00%
2020/07/21	0	0.00	8	98.38	98.70	-8	10,641	-0.08%
2020/07/20	1	96.45	0	0.00	97.05	1	10,451	0.01%
2020/07/17	1	97.05	3	97.32	97.20	-2	10,475	-0.02%
2020/07/16	2	96.00	16	96.11	96.10	-14	10,526	-0.13%
2020/07/15	2	97.18	3	97.60	97.05	-1	10,605	-0.01%
2020/07/14	3	95.88	1	96.10	96.65	2	10,825	0.02%
2020/07/13	0	0.00	17	95.59	96.05	-17	10,808	-0.16%
2020/07/10	27	95.07	5	94.80	94.65	22	10,897	0.20%
2020/07/09	10	95.70	1	95.40	95.45	9	10,924	0.08%
2020/07/08	6	94.80	3	95.15	95.15	3	10,927	0.03%
2020/07/07	7	95.01	3	94.70	94.50	4	10,839	0.04%
2020/07/06	48	93.70	7	93.99	94.15	41	10,868	0.38%
2020/07/02	0.1	91.40	0	0.00	91.50	0.1	10,886	0.00%
2020/07/01	2	90.60	17	90.76	90.50	-15	10,964	-0.14%
2020/06/30	0.2	89.95	0	0.00	89.90	0.2	10,963	0.00%
2020/06/29	11	89.21	10	89.10	89.10	1	10,992	0.01%
2020/06/24	10	90.00	0	90.00	90.00	10	11,055	0.09%
2020/06/22	2	88.85	2	89.05	89.05	0	11,428	0.00%
2020/06/19	9	88.80	0	0.00	88.85	9	11,796	0.08%
2020/06/18	2	88.93	1	88.90	88.90	1	12,203	0.01%
2020/06/16	0	0.00	2	89.00	88.90	-2	12,982	-0.02%
2020/06/15	4	87.18	0	0.00	87.00	4	13,934	0.03%
2020/06/12	15	87.50	10	88.25	88.25	5	14,552	0.03%
2020/06/11	6	89.68	2	89.05	89.05	4	15,044	0.03%
2020/06/10	3	89.65	5	90.33	90.45	-2	15,370	-0.01%
2020/06/09	1	89.00	0	0.00	89.60	1	16,081	0.01%
2020/06/08	2	89.45	5	89.52	89.50	-3	16,639	-0.02%
2020/06/05	1	88.10	3	88.08	88.35	-2	16,634	-0.01%
2020/06/04	0	0.00	2	87.50	87.60	-2	16,865	-0.01%
2020/06/03	0	0.00	7	86.43	86.80	-7	17,076	-0.04%
2020/06/01	0.2	85.00	3	84.90	84.90	-2.8	17,022	-0.02%
2020/05/29	1	83.41	4	84.10	84.45	-3	17,023	-0.02%
2020/05/28	1	83.75	0	0.00	83.85	1	17,119	0.01%
2020/05/27	0	84.40	1	84.70	84.35	-1	17,458	-0.01%
2020/05/26	0	84.50	1	84.45	84.45	-1	17,792	-0.01%
2020/05/25	1	82.80	3	82.77	83.50	-2	17,786	-0.01%
2020/05/22	7	83.00	3	83.25	82.95	4	17,846	0.02%
2020/05/21	5	84.65	1	84.50	84.50	4	17,849	0.02%
2020/05/20	3	84.00	6	83.56	83.80	-3	17,813	-0.02%
2020/05/19	5	84.10	0	0.00	83.90	5	17,757	0.03%
2020/05/18	1	82.90	5	83.10	83.15	-4	17,798	-0.02%
2020/05/15	0	83.95	5	84.00	83.85	-5	17,869	-0.03%
2020/05/14	9	83.69	5	83.30	83.30	4	17,870	0.02%
2020/05/13	4	83.70	6.1	84.29	84.30	-2.1	17,808	-0.01%
2020/05/12	6	84.45	1	84.05	84.05	5	17,821	0.03%
2020/05/11	0	0.00	1	85.30	85.05	-1	17,723	-0.01%
2020/05/07	2	83.50	3	83.93	83.85	-1	17,719	-0.01%
2020/05/06	2	82.95	1	83.50	83.50	1	17,775	0.01%
2020/05/05	1	83.50	0	0.00	83.40	1	17,851	0.01%
2020/05/04	13.1	82.67	16.1	82.86	83.00	-3	17,833	-0.02%
2020/04/30	2.2	85.00	3	85.10	85.50	-0.8	17,721	0.00%
2020/04/29	0.2	83.70	5	83.70	83.70	-4.8	17,672	-0.03%
2020/04/28	1	82.25	0	0.00	82.55	1	17,849	0.01%
2020/04/27	4	82.15	8	82.45	82.55	-4	18,260	-0.02%
2020/04/24	5	80.80	1	80.80	80.90	4	18,144	0.02%
2020/04/23	1	80.75	5	81.85	80.90	-4	18,184	-0.02%
2020/04/22	32	79.98	17	80.40	80.60	15	18,107	0.08%
2020/04/21	6	82.33	6	80.75	80.60	0	18,096	0.00%
2020/04/20	5	83.02	0	0.00	83.00	5	17,938	0.03%
2020/04/17	0	0.00	5	82.96	83.25	-5	17,844	-0.03%
2020/04/16	7	80.52	4	80.58	80.80	3	17,420	0.02%
2020/04/15	6	81.20	0	0.00	81.20	6	17,333	0.03%
2020/04/14	0	0.00	14	80.38	80.95	-14	17,185	-0.08%
2020/04/13	1	78.90	3	79.02	78.80	-2	17,072	-0.01%
2020/04/10	5	79.20	2	79.10	79.30	3	17,104	0.02%
2020/04/09	6	79.64	11	79.52	79.25	-5	17,121	-0.03%
2020/04/08	0.1	79.70	2	79.05	79.60	-1.9	16,942	-0.01%
2020/04/07	4	78.75	9	78.63	78.50	-5	16,760	-0.03%
2020/04/06	2	76.55	5	76.80	77.05	-3	16,558	-0.02%
2020/04/01	3	76.05	2	76.50	75.90	1	16,404	0.01%
2020/03/31	11	76.82	30	76.55	76.15	-19	16,291	-0.12%
2020/03/30	10	75.60	0	0.00	75.85	10	16,158	0.06%
2020/03/27	7	77.11	11	77.56	76.60	-4	15,956	-0.03%
2020/03/26	1	76.46	0	0.00	77.20	1	15,647	0.01%
2020/03/25	12	76.93	15	76.95	76.85	-3	15,383	-0.02%
2020/03/24	5	75.00	8	74.94	74.25	-3	14,877	-0.02%
2020/03/23	20	71.84	44	70.33	70.80	-24	14,493	-0.17%
2020/03/20	50	72.27	4	73.20	74.00	46	14,198	0.32%
2020/03/19	10.7	69.57	22	70.38	68.55	-11.3	13,591	-0.08%
2020/03/18	17	74.55	17	74.41	72.80	0	12,556	0.00%
2020/03/17	18	74.83	8	74.85	74.85	10	11,920	0.08%
2020/03/16	34.2	78.42	2	77.08	77.30	32.2	11,101	0.29%
2020/03/13	20	77.88	4.1	78.04	81.00	16	10,628	0.15%
2020/03/12	12.2	82.11	0	0.00	82.15	12.2	9,783	0.12%
2020/03/11	2	86.05	10	85.25	85.30	-8	9,093	-0.09%
2020/03/10	12	84.99	2	85.00	86.30	10	8,896	0.11%
2020/03/09	19	86.13	1	86.45	85.85	18	8,539	0.21%
2020/03/06	1	88.40	0	0.00	88.35	1	8,102	0.01%
2020/03/05	0	90.30	0	0.00	90.20	0	7,852	0.00%
2020/03/04	0	89.35	0	0.00	89.20	0	7,779	0.00%
2020/03/03	1	88.70	0	88.85	88.60	1	7,661	0.01%
2020/03/02	4.2	87.15	1	87.50	87.35	3.2	7,510	0.04%
2020/02/27	7.2	88.69	0.1	89.15	88.65	7.1	7,110	0.10%
2020/02/26	6	89.29	0	0.00	89.45	6	6,741	0.09%
2020/02/25	3	90.02	0.4	90.55	90.35	2.6	6,515	0.04%
2020/02/24	9.5	89.91	0	0.00	90.10	9.5	6,423	0.15%
2020/02/21	0	91.40	0	0.00	91.25	0	6,330	0.00%
2020/02/20	1	91.50	0	0.00	91.70	1	6,287	0.02%
2020/02/19	2	91.21	0	0.00	92.10	2	6,213	0.03%
2020/02/18	17	91.16	0	0.00	91.05	17	6,122	0.28%
2020/02/17	11	92.20	2	92.20	92.30	9	5,950	0.15%
2020/02/13	0	0.00	1	92.90	92.80	-1	5,836	-0.02%
2020/02/12	0	0.00	3	92.67	92.65	-3	5,837	-0.05%
2020/02/10	0	0.00	1	91.10	91.00	-1	5,757	-0.02%
2020/02/07	4	91.11	0	0.00	91.20	4	5,710	0.07%
2020/02/06	2	91.56	0	0.00	92.30	2	5,616	0.04%
2020/02/05	0	91.25	0	0.00	90.85	0	5,550	0.00%
2020/02/04	1	90.81	0	0.00	90.60	1	5,485	0.02%
2020/02/03	1	88.80	15	88.10	89.05	-14	5,494	-0.25%
2020/01/31	5	90.05	0	0.00	89.95	5	5,321	0.09%
2020/01/30	3	93.28	1	93.10	92.15	2	5,069	0.04%
2020/01/20	0	97.95	0	0.00	97.70	0	4,616	0.00%
2020/01/16	4	97.33	0	0.00	97.30	4	4,540	0.09%
2020/01/15	1	97.65	2	98.50	97.60	-1	4,438	-0.02%
2020/01/13	11	97.58	0	0.00	98.00	11	4,147	0.27%
2020/01/10	0	0.00	2	97.20	97.30	-2	4,083	-0.05%
2020/01/09	2	96.78	0	0.00	96.95	2	3,974	0.05%
2020/01/08	1	95.15	0	0.00	95.65	1	3,921	0.03%
2020/01/07	1	96.10	0	0.00	96.10	1	3,852	0.03%
2020/01/06	2	96.45	0	0.00	96.40	2	3,905	0.05%
2020/01/02	0	0.00	2	97.13	97.65	-2	3,954	-0.05%
2019/12/31	1	97.10	0	0.00	96.95	1	3,942	0.03%
2019/12/23	0	0.00	2	97.00	97.15	-2	4,287	-0.05%
2019/12/17	2	97.80	0	0.00	98.15	2	4,431	0.05%
2019/12/12	0	0.00	2	95.60	95.85	-2	4,677	-0.04%
2019/12/04	2	91.70	0	0.00	91.70	2	5,253	0.04%
2019/11/26	0	0.00	1	93.00	92.85	-1	6,183	-0.02%
2019/11/22	5	92.55	0	0.00	92.55	5	6,175	0.08%
2019/11/19	0	0.00	1	93.50	93.60	-1	6,378	-0.02%
2019/11/18	0	0.00	1	92.50	92.90	-1	6,432	-0.02%
2019/11/14	1	91.80	0	0.00	91.40	1	6,534	0.02%
2019/11/13	0	0.00	2	91.05	91.45	-2	6,600	-0.03%
2019/11/12	1	91.65	0	0.00	92.00	1	6,834	0.01%
2019/11/11	2	91.75	0	0.00	91.15	2	6,916	0.03%
2019/11/06	0	0.00	2	93.00	93.35	-2	6,980	-0.03%
2019/11/05	0	0.00	2.7	92.71	92.90	-2.7	7,187	-0.04%
2019/11/04	0	0.00	1.2	91.30	92.20	-1.2	7,536	-0.02%
2019/10/30	0	89.70	0	0.00	89.85	0	7,929	0.00%
2019/10/28	1.1	89.10	2	89.20	89.20	-0.9	7,803	-0.01%
2019/10/25	0	0.00	2	88.80	88.80	-2	7,770	-0.03%
2019/10/15	0	0.00	0.2	87.55	87.70	-0.2	8,218	0.00%
2019/10/14	0	0.00	3	87.42	87.55	-3	8,237	-0.04%
2019/10/04	1	85.00	1	85.25	85.15	0	8,144	0.00%
2019/10/02	1	85.70	0	0.00	85.65	1	8,133	0.01%
2019/09/27	0	0.00	1	84.70	84.60	-1	8,011	-0.01%
2019/09/24	0	0.00	2	84.60	84.65	-2	8,170	-0.02%
2019/09/23	2	84.70	2	84.60	84.50	0	8,155	0.00%
2019/09/19	2	85.10	1	85.05	84.45	1	8,300	0.01%
2019/09/16	0	0.00	1	84.40	84.40	-1	8,469	-0.01%
2019/09/12	0	0.00	2	83.98	83.90	-2	8,480	-0.02%
2019/09/11	0	0.00	0	83.45	83.45	0	8,689	0.00%
2019/09/10	0	0.00	0	83.35	83.40	0	8,659	0.00%
2019/09/09	0	0.00	10	83.81	83.80	-10	8,675	-0.12%
2019/09/06	0	0.00	4	83.50	83.50	-4	8,517	-0.05%
2019/09/05	0	0.00	10	82.88	83.00	-10	8,329	-0.12%
2019/09/04	0	82.00	1	82.05	82.15	-1	8,060	-0.01%
2019/09/03	1	81.70	0	0.00	81.20	1	8,057	0.01%
2019/09/02	0	81.90	0	0.00	81.90	0	8,101	0.00%
2019/08/30	0	0.00	3	81.63	81.85	-3	8,117	-0.04%
2019/08/28	0	80.50	5	80.35	80.40	-5	7,978	-0.06%
2019/08/27	1	80.20	0	0.00	79.85	1	8,023	0.01%
2019/08/26	2	79.90	4	79.88	79.65	-2	8,107	-0.02%
2019/08/23	1	80.90	1	81.00	81.00	0	8,030	0.00%
2019/08/22	1	81.10	1	80.90	80.90	0	8,137	0.00%
2019/08/21	1	80.95	3	81.07	81.10	-2	8,144	-0.02%
2019/08/20	3	80.83	1	81.00	81.00	2	8,234	0.02%
2019/08/19	1	80.35	1	80.80	80.80	0	8,265	0.00%
2019/08/16	2	79.53	2	80.35	80.35	0	8,584	0.00%
2019/08/15	2	79.33	0	0.00	79.40	2	8,658	0.02%
2019/08/13	1	80.15	1	79.70	79.70	0	8,837	0.00%
2019/08/12	1	80.65	1	80.60	80.60	0	9,106	0.00%
2019/08/07	3	79.90	1	79.70	79.70	2	9,541	0.02%
2019/08/06	5	78.64	1	80.10	80.10	4	9,598	0.04%
2019/08/05	7	80.26	1	80.15	80.15	6	9,494	0.06%
2019/08/02	8	80.89	1	80.95	80.95	7	9,347	0.07%
2019/08/01	7	82.36	1	82.30	82.30	6	9,181	0.07%
2019/07/31	3	82.88	1	82.80	82.80	2	9,324	0.02%
2019/07/30	1	83.45	2	83.40	83.20	-1	9,505	-0.01%
2019/07/29	4	83.10	0	0.00	83.45	4	9,595	0.04%
2019/07/26	5	83.31	0	0.00	83.25	5	10,049	0.05%
2019/07/25	2	83.50	0	0.00	83.80	2	10,100	0.02%
2019/07/24	1	83.60	0	0.00	83.55	1	10,072	0.01%
2019/07/23	0	83.55	0	0.00	83.60	0	10,068	0.00%
2019/07/22	1	83.35	2	83.50	83.40	-1	10,034	-0.01%
2019/07/19	1	83.40	5	83.09	83.00	-4	9,953	-0.04%
2019/07/18	1	82.70	0	0.00	82.70	1	9,842	0.01%
2019/07/17	2	83.13	0	0.00	82.80	2	9,816	0.02%
2019/07/16	1	83.20	2	83.30	83.35	-1	9,688	-0.01%
2019/07/12	1	82.85	0	82.80	82.75	1	9,994	0.01%
2019/07/11	0	0.00	6	82.70	82.85	-6	10,329	-0.06%
2019/07/09	2	81.55	0	0.00	81.50	2	10,340	0.02%
2019/07/08	1	81.80	2	81.75	81.60	-1	10,397	-0.01%
2019/07/05	0	0.00	4	82.00	81.90	-4	10,470	-0.04%
2019/07/03	1.1	81.98	0	81.60	81.50	1	10,782	0.01%
2019/07/02	1	82.50	3	82.60	82.45	-2	10,772	-0.02%
2019/07/01	0	0.00	8	82.61	82.65	-8	10,800	-0.07%
2019/06/28	11	81.18	5	81.08	80.90	6	10,664	0.06%
2019/06/26	1	80.60	1	80.35	80.35	0	10,621	0.00%
2019/06/25	1	81.15	2	81.03	80.75	-1	10,580	-0.01%
2019/06/24	2	81.10	7	80.96	81.20	-5	10,490	-0.05%
2019/06/21	6	80.89	5	80.85	80.85	1	10,258	0.01%
2019/06/20	2	80.85	2	80.80	80.85	0	10,120	0.00%
2019/06/19	2	80.75	11	80.48	80.75	-9	10,042	-0.09%
2019/06/18	0	79.00	0	0.00	78.90	0	9,868	0.00%
2019/06/17	0	78.90	0	0.00	78.70	0	10,017	0.00%
2019/06/14	1	78.95	6	78.94	78.90	-5	10,058	-0.05%
2019/06/13	1	79.40	0.1	79.10	79.05	0.9	10,209	0.01%
2019/06/12	1	79.40	4	79.61	79.70	-3	10,302	-0.03%
2019/06/11	0	79.55	2	79.35	79.40	-2	10,234	-0.02%
2019/06/10	0	79.35	0	0.00	79.05	0	10,226	0.00%
2019/06/06	0	77.85	0	0.00	77.70	0	10,329	0.00%
2019/06/05	0	0.00	1	78.85	78.30	-1	10,282	-0.01%
2019/06/04	1	78.45	2	78.05	78.05	-1	10,331	-0.01%
2019/06/03	2	77.95	1	78.55	78.55	1	10,515	0.01%
2019/05/31	3	78.00	1	78.45	78.45	2	10,741	0.02%
2019/05/30	3	77.30	0	0.00	77.40	3	10,771	0.03%
2019/05/29	3	76.53	0	0.00	76.75	3	10,785	0.03%
2019/05/28	6	77.08	0	0.00	77.10	6	10,839	0.06%
2019/05/27	3	77.03	0	0.00	77.15	3	10,940	0.03%
2019/05/23	9	76.97	2.1	77.10	76.95	7	11,135	0.06%
2019/05/22	2	78.40	0	0.00	78.40	2	11,019	0.02%
2019/05/21	2	78.40	0	0.00	78.40	2	11,415	0.02%
2019/05/20	4	78.24	0	0.00	78.20	4	11,133	0.04%
2019/05/17	7	78.89	0	0.00	78.25	7	11,004	0.06%
2019/05/16	3	79.37	0	0.00	79.05	3	10,671	0.03%
2019/05/15	1	79.60	1	79.95	79.75	0	10,447	0.00%
2019/05/14	4	79.54	0	0.00	79.65	4	10,229	0.04%
2019/05/13	1	80.15	0	0.00	80.15	1	9,994	0.01%
2019/05/10	1	81.85	1	81.75	81.50	0	9,793	0.00%
2019/05/09	0	81.70	0	0.00	81.55	0	9,684	0.00%
2019/05/03	0	0.00	2	83.40	83.75	-2	9,302	-0.02%
2019/05/02	0	0.00	2	83.10	83.00	-2	8,904	-0.02%
2019/04/24	0	0.00	2	83.40	83.20	-2	9,451	-0.02%
2019/04/23	0	0.00	1	83.00	83.05	-1	9,597	-0.01%
2019/04/22	0	0.00	0.1	82.80	82.70	-0.1	9,585	0.00%
2019/04/19	0	0.00	2	82.80	82.80	-2	9,709	-0.02%
2019/04/18	0	0.00	1	83.05	82.70	-1	9,548	-0.01%
2019/04/17	0	0.00	2	82.90	82.75	-2	9,394	-0.02%
2019/04/16	0	0.00	2	82.00	82.10	-2	9,192	-0.02%
2019/04/15	1	81.85	0	0.00	81.85	1	9,306	0.01%
2019/04/12	0	0.00	1	81.10	81.10	-1	9,533	-0.01%
2019/04/11	0	81.15	0	0.00	81.15	0	9,630	0.00%
2019/04/10	0	81.50	0	0.00	81.50	0	9,634	0.00%
2019/04/09	0	81.30	0	0.00	81.40	0	9,531	0.00%
2019/04/08	0	80.95	5	80.85	80.90	-5	9,436	-0.05%
2019/04/03	0	80.20	0	0.00	80.15	0	9,452	0.00%
2019/04/02	0.5	80.20	0	0.00	80.15	0.5	9,539	0.01%
2019/04/01	0	79.95	0	0.00	79.85	0	9,544	0.00%
2019/03/28	0	78.55	0	0.00	78.50	0	9,457	0.00%
2019/03/27	0	78.60	0	0.00	78.50	0	9,559	0.00%
2019/03/26	0.8	78.70	0	0.00	78.65	0.8	9,592	0.01%
2019/03/25	2	78.15	0	0.00	78.15	2	9,674	0.02%
2019/03/22	1	79.35	1	79.60	79.35	0	9,652	0.00%
2019/03/21	0	0.00	2	78.95	79.15	-2	9,683	-0.02%
2019/03/20	0	78.50	0	0.00	78.50	0	9,598	0.00%
2019/03/19	0	78.40	0	0.00	78.40	0	9,545	0.00%
2019/03/18	0	78.10	0	0.00	78.10	0	9,490	0.00%
2019/03/15	0	0.00	1	77.45	77.60	-1	9,503	-0.01%
2019/03/13	1	77.00	0	0.00	77.10	1	9,677	0.01%
2019/03/12	0	0.00	1	76.90	77.25	-1	9,668	-0.01%
2019/03/11	1	75.90	0	0.00	76.15	1	9,506	0.01%
2019/03/08	3	76.15	0	0.00	76.00	3	9,659	0.03%
2019/03/07	1	76.65	1	76.65	76.65	0	9,564	0.00%
2019/03/05	0	0.00	0	76.90	76.75	0	9,208	0.00%
2019/03/04	0	0.00	0	77.30	76.95	0	9,178	0.00%
2019/02/26	1	77.55	5	77.69	77.70	-4	8,995	-0.04%
2019/02/25	0	0.00	1.1	77.50	77.50	-1.1	8,829	-0.01%
2019/02/20	2	76.40	2	76.30	76.35	0	8,545	0.00%
2019/02/19	2.1	75.65	0	0.00	75.50	2.1	8,121	0.03%
2019/02/15	2	75.05	0	0.00	75.05	2	8,163	0.02%
2019/02/13	3	75.50	0	0.00	75.50	3	8,325	0.04%
2019/01/30	1	74.35	0	0.00	74.35	1	8,933	0.01%
2019/01/29	1	74.25	0	0.00	74.50	1	8,949	0.01%
2019/01/25	1	74.80	0	0.00	75.00	1	9,001	0.01%
2019/01/23	1	73.80	0	0.00	73.70	1	9,099	0.01%
2019/01/21	0	0.00	3	76.57	76.50	-3	9,112	-0.03%
2019/01/18	0	0.00	1	76.00	75.95	-1	9,237	-0.01%
2019/01/15	1	75.30	0	0.00	75.65	1	9,789	0.01%
2019/01/14	2	74.80	6	74.85	75.00	-4	9,799	-0.04%
2019/01/08	1	73.60	0	0.00	73.65	1	10,251	0.01%
2018/12/25	1	73.50	0	0.00	73.75	1	12,867	0.01%
2018/12/24	2	74.75	0	0.00	74.70	2	12,756	0.02%
2018/12/11	1	74.80	0	0.00	75.05	1	13,215	0.01%
2018/12/10	2	74.65	0	0.00	74.45	2	13,270	0.02%
2018/11/21	1	74.85	0	0.00	76.00	1	13,286	0.01%
2018/11/20	3	76.02	0	0.00	76.00	3	13,118	0.02%
2018/11/13	2	75.90	0	0.00	77.10	2	12,813	0.02%
2018/11/12	0	0.00	0	78.15	78.00	0	12,712	0.00%
2018/11/09	2	77.70	0	0.00	77.80	2	12,685	0.02%
2018/10/31	0	77.95	2	77.30	77.55	-2	11,758	-0.02%
2018/10/30	0	76.20	1	75.80	75.95	-1	11,634	-0.01%
2018/10/29	1	75.45	1	75.85	75.75	0	11,553	0.00%
2018/10/26	6	75.18	0.1	75.70	75.40	5.9	11,468	0.05%
2018/10/25	0	0.00	2	76.00	75.50	-2	11,239	-0.02%
2018/10/24	0	0.00	1	77.25	77.40	-1	10,803	-0.01%
2018/10/23	2	78.00	0	0.00	77.75	2	10,641	0.02%
2018/10/22	1	78.47	0	0.00	79.20	1	10,326	0.01%
2018/10/19	0	0.00	0.1	79.40	79.30	-0.1	10,260	0.00%
2018/10/18	6	79.17	2.1	79.30	79.15	3.9	10,165	0.04%
2018/10/17	0	79.65	0	0.00	79.40	0	10,117	0.00%
2018/10/16	5	79.07	5	79.22	79.30	0	9,921	0.00%
2018/10/15	3	78.92	0	0.00	79.20	3	9,950	0.03%
2018/10/12	4.1	78.37	1	79.40	80.05	3.1	9,350	0.03%
2018/10/11	8	78.51	1	77.90	77.40	7	9,184	0.08%
2018/10/09	3	83.05	0	0.00	83.25	3	8,092	0.04%
2018/10/08	2.1	83.09	1	82.65	83.00	1.1	7,840	0.01%
2018/10/05	6	84.15	0	0.00	83.45	6	7,292	0.08%
2018/10/04	5	84.89	0	0.00	84.90	5	6,962	0.07%
2018/10/03	0	86.20	0	0.00	85.95	0	6,865	0.00%
2018/10/02	3	86.15	0	0.00	86.05	3	6,874	0.04%
2018/09/27	0	87.25	3	86.87	87.35	-3	6,757	-0.04%
2018/09/25	0	0.00	2.1	86.64	87.10	-2.1	6,273	-0.03%
2018/09/20	0	86.15	0	0.00	85.90	0	6,205	0.00%
2018/09/19	0	86.15	0	0.00	86.15	0	6,337	0.00%
2018/09/18	0	85.50	0	0.00	85.40	0	6,361	0.00%
2018/09/17	0	86.10	0	0.00	85.85	0	6,533	0.00%
2018/09/14	3	86.13	0	0.00	86.50	3	6,517	0.05%
2018/09/13	7	85.20	0	0.00	84.95	7	6,481	0.11%
2018/09/12	5	85.37	0	0.00	85.55	5	6,167	0.08%
2018/09/11	2	85.65	0	0.00	85.65	2	5,989	0.03%
2018/09/04	0	0.00	1	86.75	87.00	-1	5,782	-0.02%
2018/08/30	0	0.00	1	87.50	87.55	-1	5,836	-0.02%
2018/08/28	0.4	86.25	0	0.00	86.25	0.4	5,600	0.01%
2018/08/23	1	84.85	0	85.20	85.05	1	5,512	0.02%
2018/08/22	0	0.00	0	84.80	84.65	0	5,551	0.00%
2018/08/21	0	0.00	0	84.70	84.55	0	5,515	0.00%
2018/08/17	0.1	83.95	0	0.00	83.65	0.1	5,479	0.00%
2018/08/15	0	0.00	0	84.05	83.75	0	5,381	0.00%
2018/08/14	0.1	84.65	0	0.00	84.55	0.1	5,340	0.00%
2018/08/10	1	85.80	0	0.00	85.70	1	5,285	0.02%
2018/08/08	1	86.15	0	0.00	86.15	1	5,408	0.02%
2018/08/07	0	0.00	1	85.75	85.50	-1	5,460	-0.02%
2018/08/06	0	0.00	0.1	85.75	85.70	-0.1	5,727	0.00%
2018/08/02	0	0.00	2	84.93	84.85	-2	6,060	-0.03%
2018/08/01	0	0.00	1	86.00	86.15	-1	6,036	-0.02%
2018/07/30	0	0.00	1	85.50	85.55	-1	6,077	-0.02%
2018/07/25	0	0.00	2	84.70	84.75	-2	6,080	-0.03%
2018/07/23	1	84.50	0	0.00	84.55	1	6,204	0.02%
2018/07/20	0	0.00	14	84.44	84.65	-14	6,337	-0.22%
2018/07/18	0	0.00	1	83.40	83.05	-1	6,365	-0.02%
2018/07/17	0	0.00	1	82.55	82.55	-1	6,322	-0.02%
2018/07/16	0	0.00	4	83.23	83.00	-4	6,422	-0.06%
2018/07/13	0	0.00	1	83.15	83.35	-1	6,407	-0.02%
2018/07/10	0	0.00	3	82.45	82.45	-3	6,163	-0.05%
2018/07/09	0	0.00	17	82.29	82.25	-17	6,131	-0.28%
2018/06/29	4	80.28	0	0.00	81.45	4	6,045	0.07%
2018/06/28	2	80.05	0	0.00	80.05	2	5,950	0.03%
2018/06/27	0.2	80.70	0	0.00	80.40	0.2	5,831	0.00%
2018/06/26	6	80.36	0	0.00	80.70	6	5,761	0.10%
2018/06/25	1	80.80	0	0.00	80.90	1	5,556	0.02%
2018/06/22	6	80.50	0	0.00	81.15	6	5,478	0.11%
2018/06/19	5	80.75	0	0.00	80.60	5	5,466	0.09%
2018/06/14	1	82.50	0	0.00	81.75	1	5,448	0.02%
2018/06/13	6	83.08	0	0.00	83.00	6	5,422	0.11%
2018/06/12	0	0.00	0	82.65	82.50	0	5,436	0.00%
2018/06/08	0	0.00	6	82.65	82.55	-6	5,459	-0.11%
2018/06/06	0	0.00	4	83.04	83.30	-4	5,598	-0.07%
2018/06/05	0	0.00	13	82.68	82.50	-13	5,538	-0.23%
2018/06/04	0	0.00	3	82.45	82.60	-3	5,547	-0.05%
2018/05/30	3	80.60	0	0.00	80.40	3	5,568	0.05%
2018/05/25	1	81.90	1	82.00	81.85	0	5,697	0.00%
2018/05/24	0	0.00	0.1	81.65	81.55	-0.1	5,699	0.00%
2018/05/23	0	0.00	0	81.45	81.35	0	5,743	0.00%
2018/05/22	0	0.00	0	81.90	81.75	0	5,770	0.00%
2018/05/21	0	0.00	2	82.00	82.05	-2	5,933	-0.03%
2018/05/18	0	0.00	0	81.05	80.95	0	6,008	0.00%
2018/05/17	0	0.00	3.9	81.54	81.20	-3.9	6,238	-0.06%
2018/05/16	0	0.00	0	81.75	81.75	0	6,281	0.00%
2018/05/15	0	0.00	0	81.75	81.65	0	6,311	0.00%
2018/05/14	0	0.00	10	82.36	82.50	-10	6,727	-0.15%
2018/05/11	0	0.00	4	81.55	81.60	-4	6,558	-0.06%
2018/05/10	1	80.50	0	0.00	80.65	1	6,315	0.02%
2018/05/09	0	80.50	0	0.00	80.45	0	6,264	0.00%
2018/05/07	0	79.65	0	0.00	79.50	0	6,271	0.00%
2018/05/04	0	0.00	6	78.60	78.95	-6	6,314	-0.10%
2018/05/03	8	78.54	0	0.00	78.55	8	6,384	0.13%
2018/05/02	0	79.90	30	79.85	79.40	-30	6,320	-0.47%
2018/04/30	30	79.80	0	0.00	80.00	30	6,313	0.48%
2018/04/27	1	78.90	0	0.00	79.20	1	6,300	0.02%
2018/04/26	3	79.13	0	0.00	79.05	3	6,167	0.05%
2018/04/25	5	79.10	0	0.00	79.30	5	5,981	0.08%
2018/04/24	2	79.68	0	0.00	79.55	2	5,821	0.03%
2018/04/23	5	79.98	0	0.00	79.95	5	5,635	0.09%
2018/04/20	5	80.80	0	0.00	80.75	5	5,524	0.09%
2018/04/19	26	82.57	2	82.55	82.65	24	5,421	0.44%
2018/04/18	0	0.00	2	82.05	81.60	-2	5,395	-0.04%
2018/04/17	3	81.43	0	0.00	81.40	3	5,375	0.06%
2018/04/12	0	0.00	10	83.05	82.50	-10	5,467	-0.18%
2018/04/10	10	82.29	0	0.00	82.50	10	5,584	0.18%
2018/04/03	3	81.34	0	0.00	81.50	3	5,642	0.05%
2018/04/02	0	82.55	0	0.00	82.25	0	5,617	0.00%
2018/03/30	0	82.90	0	0.00	82.85	0	5,652	0.00%
2018/03/29	0	82.35	0	0.00	82.10	0	5,612	0.00%
2018/03/28	0	82.45	0	0.00	82.25	0	5,560	0.00%
2018/03/27	0	83.50	0	0.00	83.40	0	5,518	0.00%
2018/03/26	1	81.91	0	0.00	82.20	1	5,484	0.02%
2018/03/23	8	82.05	34	82.17	82.10	-26	5,489	-0.47%
2018/03/22	1	84.00	0	0.00	83.55	1	5,423	0.02%
2018/03/16	1	83.25	1	84.00	83.90	0	5,399	0.00%
2018/03/14	0	0.00	0.1	84.30	84.30	-0.1	5,360	0.00%
2018/03/13	0	0.00	2	84.63	84.95	-2	5,409	-0.04%
2018/03/12	0	0.00	2	84.20	84.15	-2	5,367	-0.04%
2018/03/07	1	81.80	2	81.90	81.80	-1	5,398	-0.02%
2018/03/06	0	82.25	0	0.00	82.15	0	5,449	0.00%
2018/03/05	0	81.05	0	0.00	80.75	0	5,491	0.00%
2018/03/02	0	81.30	0	0.00	81.15	0	5,452	0.00%
2018/03/01	1	81.41	0	0.00	81.75	1	5,382	0.02%
2018/02/27	1	82.35	0	0.00	82.35	1	5,345	0.02%
2018/02/26	0	82.60	0	0.00	82.40	0	5,235	0.00%
2018/02/12	1	79.70	0	0.00	79.70	1	5,082	0.02%
2018/02/09	4	78.23	2	78.75	79.05	2	5,062	0.04%
2018/02/08	8	80.53	0	0.00	80.60	8	4,828	0.17%
2018/02/07	2	80.78	0	0.00	80.65	2	4,854	0.04%
2018/02/06	3	79.49	0	0.00	79.65	3	4,702	0.06%
2018/02/05	0	0.00	5	83.40	83.60	-5	4,182	-0.12%
2018/02/02	1	84.50	0	0.00	84.90	1	4,080	0.02%
2018/01/29	4	85.58	0	0.00	85.55	4	3,924	0.10%
2018/01/26	2	87.15	2	87.35	87.50	0	3,841	0.00%
2018/01/24	0	0.00	2	86.90	87.20	-2	3,678	-0.05%
2018/01/23	2	88.20	0	0.00	88.30	2	3,629	0.06%
2018/01/12	0	0.00	1	84.15	84.10	-1	3,310	-0.03%
2018/01/09	0	0.00	20	84.00	84.15	-20	3,292	-0.61%
2018/01/08	0	0.00	3	83.93	84.10	-3	3,298	-0.09%
2018/01/05	1	83.60	1	83.70	83.75	0	3,272	0.00%
2018/01/04	0	0.00	2	83.35	83.50	-2	3,291	-0.06%
2018/01/03	0	0.00	12	83.20	83.35	-12	3,464	-0.35%