永冠-KY (1589)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
44.90
漲跌
▲0.05
漲幅
+0.11%
成交量
414張
產業
上市電機機械類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	45.65	0	0.00	45.65	0.1	1,481	0.00%
2024/05/23	0	0.00	1	44.85	44.80	-1	1,512	-0.07%
2024/05/13	1	44.00	0	0.00	44.30	1	1,555	0.06%
2024/05/10	0	44.00	14	43.59	43.90	-14	1,549	-0.90%
2024/05/08	14	47.12	0	0.00	47.10	14	1,517	0.92%
2024/05/06	0.1	46.41	0	0.00	46.25	0.1	1,506	0.00%
2024/04/11	0	50.20	0	0.00	50.40	0	1,421	0.00%
2024/04/09	0	50.90	0	0.00	51.30	0	1,410	0.00%
2024/04/08	1	51.00	0	0.00	50.60	1	1,421	0.07%
2024/03/29	0	51.50	4	51.25	51.30	-4	1,425	-0.28%
2024/03/28	4	52.60	0	0.00	52.40	4	1,418	0.28%
2024/03/19	0	52.20	0	0.00	51.10	0	1,367	0.00%
2024/03/18	0	51.70	0	0.00	51.90	0	1,359	0.00%
2024/03/13	1	52.60	8	52.60	52.60	-7	1,311	-0.53%
2024/03/12	1	58.40	1	59.20	58.40	0	1,210	0.00%
2024/03/11	1	56.60	0	0.00	56.80	1	1,203	0.08%
2024/03/08	3	58.10	0	0.00	57.80	3	1,178	0.25%
2024/03/06	4	64.50	11	64.16	63.60	-7	1,024	-0.68%
2024/03/05	1	59.60	0	0.00	60.00	1	899	0.11%
2024/02/29	0	0.00	2	58.10	58.10	-2	626	-0.32%
2024/02/26	1	53.80	2	53.90	53.80	-1	547	-0.18%
2024/02/22	0	0.00	2	53.40	53.90	-2	519	-0.38%
2024/02/21	2	52.10	0	0.00	51.90	2	485	0.41%
2024/02/16	1	51.40	0	0.00	51.40	1	468	0.21%
2024/02/15	1	50.40	0	0.00	50.60	1	478	0.21%
2024/02/05	4	50.55	0	0.00	50.30	4	478	0.84%
2024/01/16	0	51.80	0	0.00	51.30	0	466	0.01%
2024/01/09	1	51.60	0	0.00	51.50	1	452	0.22%
2023/12/28	2	52.30	0	0.00	52.50	2	420	0.48%
2023/12/07	2	50.80	0	0.00	50.70	2	431	0.46%
2023/12/06	0	0.00	2	52.90	51.60	-2	427	-0.47%
2023/11/06	2	51.40	0	0.00	51.40	2	476	0.42%
2023/09/20	10	55.70	0	0.00	53.80	10	1,028	0.97%
2023/07/19	3	60.10	0	0.00	60.20	3	2,446	0.12%
2023/07/17	0	0.00	2	62.70	62.20	-2	2,486	-0.08%
2023/07/12	2	64.10	0	0.00	63.60	2	2,699	0.07%
2023/07/07	2	64.80	0	0.00	65.60	2	2,932	0.07%
2023/07/03	2	70.30	0	0.00	69.20	2	2,904	0.07%
2023/06/27	0	0.00	1	71.40	71.70	-1	2,816	-0.04%
2023/06/21	0	0.00	1	70.20	70.20	-1	2,915	-0.03%
2023/06/19	0	0.00	1	71.20	71.20	-1	3,094	-0.03%
2023/06/16	0	0.00	2	73.10	71.70	-2	3,352	-0.06%
2023/06/15	0	0.00	5	70.46	71.60	-5	3,436	-0.15%
2023/06/13	6	70.43	0	0.00	70.60	6	3,412	0.18%
2023/06/08	0	0.00	2	71.50	71.60	-2	3,370	-0.06%
2023/06/06	1	71.60	1	72.00	71.60	0	3,338	0.00%
2023/06/02	1	73.90	1	73.90	73.40	0	3,298	0.00%
2023/06/01	5	73.74	0	0.00	72.90	5	3,292	0.15%
2023/05/30	1	71.10	0	0.00	72.10	1	3,238	0.03%
2023/05/26	1	72.50	0	0.00	71.70	1	3,172	0.03%
2023/05/25	2	78.20	4	80.60	78.10	-2	3,065	-0.07%
2023/05/24	5	85.80	3	84.60	83.60	2	2,971	0.07%
2023/05/23	3	85.80	1	85.80	85.00	2	2,890	0.07%
2023/05/22	1	83.00	1	83.50	84.40	0	2,823	0.00%
2023/05/19	0	0.00	3	79.23	78.80	-3	2,738	-0.11%
2023/05/17	2	77.90	0	0.00	77.60	2	2,697	0.07%
2023/05/15	0	0.00	1	75.80	76.60	-1	2,677	-0.04%
2023/05/12	5	78.36	4	78.18	76.90	1	2,674	0.04%
2023/05/11	5	78.36	4	78.18	77.20	1	2,682	0.04%
2023/05/09	1	85.10	0	0.00	83.50	1	2,579	0.04%
2023/05/08	2	84.35	3	83.93	83.80	-1	2,552	-0.04%
2023/04/26	1	74.30	2	74.40	76.10	-1	2,353	-0.04%
2023/04/25	0	0.00	1	75.30	75.30	-1	2,335	-0.04%
2023/04/21	1	81.10	2	80.10	79.90	-1	2,292	-0.04%
2023/04/20	3	79.77	3	80.37	79.90	0	2,259	0.00%
2023/04/19	1	80.90	1	80.90	81.20	0	2,249	0.00%
2023/04/18	9	81.07	8	79.80	80.00	1	2,177	0.05%
2023/04/17	3	83.47	3	82.03	80.90	0	2,111	0.00%
2023/04/14	4	84.05	0	0.00	82.40	4	2,025	0.20%
2023/04/13	3	83.37	3	83.03	82.80	0	1,835	0.00%
2023/04/12	1	82.50	0	0.00	81.80	1	1,772	0.06%
2023/04/11	0	82.40	0	0.00	81.70	0	1,745	0.00%
2023/04/07	4	80.50	0	0.00	80.60	4	1,682	0.24%
2023/03/29	4	79.98	2	80.15	79.60	2	1,576	0.13%
2023/03/27	2	81.65	2	82.30	81.80	0	1,507	0.00%
2023/03/23	0	78.80	0.1	77.90	78.00	-0.1	1,361	0.00%
2023/03/22	0.1	79.20	0	0.00	79.30	0.1	1,312	0.00%
2023/03/21	2	75.80	4	77.30	76.80	-2	1,142	-0.18%
2023/03/20	0	0.00	2	72.70	72.90	-2	871	-0.23%
2023/03/09	2	64.80	0	0.00	66.60	2	715	0.28%
2023/03/02	2	68.30	0	0.00	68.70	2	655	0.31%
2023/02/22	1	72.00	1	70.40	70.50	0	614	0.00%
2023/02/20	0	0.00	2	70.70	70.10	-2	565	-0.35%
2023/02/17	0	0.00	2	68.30	68.60	-2	531	-0.38%
2023/02/15	0	0.00	2	68.40	67.30	-2	515	-0.39%
2023/02/10	0	0.00	8	66.48	66.50	-8	486	-1.65%
2023/02/09	2	65.80	0	0.00	65.60	2	475	0.42%
2023/02/06	0	0.00	3	66.47	67.20	-3	428	-0.70%
2023/02/03	2	68.00	0	0.00	68.10	2	414	0.48%
2023/02/02	0	0.00	2	71.00	70.20	-2	386	-0.52%
2023/02/01	1	65.80	3	68.37	68.00	-2	330	-0.60%
2023/01/30	0	60.50	0	0.00	61.00	0	300	0.00%
2023/01/05	0	0.00	2	61.40	59.40	-2	284	-0.70%
2023/01/04	2	60.90	0	0.00	59.30	2	281	0.71%
2022/11/08	0	0.00	1	52.60	51.70	-1	578	-0.17%
2022/10/27	1	49.80	0	0.00	50.40	1	574	0.17%
2022/10/18	3	54.50	0	0.00	54.60	3	534	0.56%
2022/10/13	2	58.60	0	0.00	57.50	2	537	0.37%
2022/10/06	2	61.10	0	0.00	62.20	2	512	0.39%
2022/10/05	1	62.80	0	0.00	62.40	1	503	0.20%
2022/10/04	0	0.00	2	63.10	63.00	-2	490	-0.41%
2022/10/03	5	62.88	3	61.30	61.10	2	464	0.43%
2022/09/30	4	60.98	5	62.12	62.50	-1	444	-0.22%
2022/09/29	2	61.45	8	61.36	61.60	-6	396	-1.51%
2022/09/28	2	60.00	0	0.00	57.90	2	324	0.62%
2022/09/26	0	0.00	1	57.30	56.50	-1	280	-0.36%
2022/09/23	1	58.80	1	60.00	58.40	0	277	0.00%
2022/06/07	0	0.00	3	56.30	56.40	-3	1,454	-0.21%
2022/05/20	7	53.17	0	0.00	52.50	7	1,470	0.48%
2022/05/16	3	51.20	0	0.00	51.60	3	1,423	0.21%
2022/05/05	0	0.00	3	67.30	66.40	-3	1,269	-0.24%
2022/05/04	0	0.00	3	66.80	66.50	-3	1,245	-0.24%
2022/05/03	3	67.90	2	67.20	67.00	1	1,229	0.08%
2022/04/29	1	70.50	7	71.41	70.00	-6	1,179	-0.51%
2022/04/28	1	71.30	0	0.00	70.40	1	1,118	0.09%
2022/04/27	5	70.76	10	71.34	72.50	-5	1,015	-0.49%
2022/04/26	4	68.83	29	68.76	69.40	-25	666	-3.75%
2022/04/20	0	0.00	12	67.37	66.50	-12	512	-2.34%
2022/04/15	0	0.00	8	65.18	63.90	-8	464	-1.72%
2022/04/14	0	0.00	6	62.78	62.60	-6	430	-1.39%
2022/04/13	0	0.00	6	62.37	62.40	-6	431	-1.39%
2022/04/12	3	62.10	0	0.00	62.50	3	434	0.69%
2022/04/11	2	63.20	2	64.80	62.80	0	437	0.00%
2022/04/08	0	0.00	3	64.20	64.20	-3	427	-0.70%
2022/04/07	2	63.20	0	0.00	63.00	2	429	0.47%
2022/04/06	0	0.00	2	64.80	65.70	-2	415	-0.48%
2022/03/31	2	63.20	3	64.70	63.00	-1	371	-0.27%
2022/03/29	3	62.60	0	0.00	62.10	3	358	0.84%
2022/03/24	0	0.00	3	64.60	64.10	-3	375	-0.80%
2022/03/23	3	63.30	0	0.00	63.10	3	391	0.77%
2022/03/22	0.7	64.10	0	0.00	63.50	0.7	391	0.17%
2022/03/21	0	0.00	5	64.64	63.70	-5	392	-1.27%
2022/03/18	0	0.00	4	64.25	64.30	-4	391	-1.02%
2022/03/15	2	62.60	0	0.00	62.70	2	386	0.52%
2022/03/09	4	63.50	0	0.00	63.90	4	392	1.02%
2022/03/07	11	64.32	0	0.00	64.00	11	390	2.82%
2022/03/04	2	66.30	0	0.00	66.10	2	385	0.52%
2022/02/24	2	66.30	0	0.00	66.10	2	379	0.53%
2022/02/23	0	0.00	5	67.46	68.90	-5	369	-1.35%
2022/02/22	4	65.85	0	0.00	65.60	4	350	1.14%
2022/02/15	1	64.90	0	0.00	64.60	1	356	0.28%
2022/02/11	0	0.00	2	66.20	66.10	-2	357	-0.56%
2022/02/08	0	0.00	2	66.00	66.50	-2	357	-0.56%
2022/01/25	4	62.80	0	0.00	62.30	4	341	1.17%
2022/01/24	2	63.90	0	0.00	63.70	2	339	0.59%
2022/01/21	0	0.00	2	65.00	64.30	-2	342	-0.58%
2022/01/19	1	62.80	1	62.40	62.80	0	342	0.00%
2022/01/18	6	62.80	0	0.00	62.50	6	342	1.75%
2022/01/17	6	62.55	0	0.00	62.70	6	343	1.75%
2022/01/12	0	0.00	3	63.10	63.00	-3	342	-0.87%
2022/01/05	0	0.00	3	64.30	63.70	-3	344	-0.87%
2021/12/24	7	61.10	0	0.00	61.40	7	482	1.45%
2021/12/23	0	0.00	2	61.30	61.40	-2	529	-0.38%
2021/11/25	1	62.50	0	0.00	62.80	1	511	0.20%
2021/11/24	0	0.00	11	62.93	62.80	-11	512	-2.15%
2021/11/23	0	0.00	15	62.75	62.80	-15	512	-2.93%
2021/11/22	6	62.77	0	0.00	63.10	6	520	1.15%
2021/11/16	0	0.00	2	62.90	63.60	-2	522	-0.38%
2021/11/12	3	62.80	12.1	63.00	63.70	-9.1	534	-1.70%
2021/11/10	0	0.00	5	63.16	63.10	-5	540	-0.93%
2021/11/09	0	0.00	15	63.37	63.50	-15	542	-2.77%
2021/10/18	1	66.00	0	0.00	65.70	1	536	0.19%
2021/10/14	4	65.10	0	0.00	65.50	4	560	0.71%
2021/10/04	0	0.00	5	66.16	64.40	-5	541	-0.92%
2021/10/01	11	65.86	3	69.40	65.30	8	530	1.51%
2021/09/30	4	66.75	8	66.75	67.00	-4	472	-0.85%
2021/09/29	0	0.00	6	62.08	62.60	-6	447	-1.34%
2021/09/28	13	61.42	0	0.00	61.10	13	448	2.90%
2021/09/23	3	60.90	0	0.00	60.50	3	479	0.63%
2021/09/16	10	62.72	0	0.00	62.20	10	481	2.08%
2021/09/08	2	62.90	0	0.00	62.80	2	527	0.38%
2021/09/07	2	64.30	0	0.00	64.20	2	553	0.36%
2021/09/06	1	65.30	1	64.90	64.50	0	560	0.00%
2021/09/03	3	64.80	0	0.00	64.90	3	572	0.52%
2021/09/02	5	65.04	0	0.00	64.90	5	581	0.86%
2021/08/26	0	0.00	2	67.00	66.50	-2	623	-0.32%
2021/08/24	0	0.00	3	65.10	64.60	-3	634	-0.47%
2021/08/20	24	64.47	1	64.80	64.00	23	658	3.49%
2021/08/19	31	65.94	0	0.00	64.90	31	659	4.70%
2021/08/18	1	65.50	9	66.13	66.00	-8	660	-1.21%
2021/08/17	0	0.00	1	67.10	66.00	-1	670	-0.15%
2021/08/16	0	0.00	6	68.35	67.30	-6	673	-0.89%
2021/08/13	0	0.00	2	70.30	69.00	-2	677	-0.30%
2021/08/12	1	70.40	23	70.13	70.20	-22	699	-3.15%
2021/08/10	8	72.15	0	0.00	71.00	8	754	1.06%
2021/08/06	0	0.00	13	72.70	72.80	-13	848	-1.53%
2021/08/04	0	0.00	1	72.60	72.50	-1	1,042	-0.10%
2021/08/03	6	71.63	0	0.00	71.60	6	1,150	0.52%
2021/08/02	36	71.32	0	0.00	71.60	36	1,257	2.86%
2021/07/26	0	0.00	1	73.10	73.00	-1	1,814	-0.06%
2021/07/23	0	0.00	1	73.40	73.10	-1	1,881	-0.05%
2021/07/21	2	73.75	0	0.00	72.60	2	1,933	0.10%
2021/07/19	2	75.60	1	76.30	75.90	1	2,003	0.05%
2021/07/16	0	0.00	1	73.30	72.80	-1	1,988	-0.05%
2021/07/15	1	72.20	0	0.00	73.00	1	2,001	0.05%
2021/06/25	0	0.00	2	74.30	73.50	-2	2,123	-0.09%
2021/06/21	2	72.20	0	0.00	72.10	2	2,138	0.09%
2021/06/17	0	0.00	1	74.40	74.30	-1	2,147	-0.05%
2021/06/16	1	75.80	0	0.00	74.80	1	2,164	0.05%
2021/06/11	0	0.00	1	73.50	72.90	-1	2,156	-0.05%
2021/06/04	1	73.50	1	75.10	73.30	0	2,218	0.00%
2021/06/02	1	75.00	0	0.00	73.60	1	2,212	0.05%
2021/05/12	0	0.00	10	81.21	78.60	-10	2,006	-0.50%
2021/05/07	0	0.00	1	85.50	85.00	-1	1,674	-0.06%
2021/05/06	6	84.95	6	85.07	86.30	0	1,615	0.00%
2021/05/04	1	82.00	0	0.00	81.90	1	1,479	0.07%
2021/05/03	11	87.47	46	88.42	87.70	-35	1,366	-2.56%
2021/04/29	4	84.40	5	84.66	85.30	-1	1,140	-0.09%
2021/04/28	1	81.80	0	0.00	82.10	1	1,087	0.09%
2021/04/27	1	85.00	1	82.80	82.80	0	1,096	0.00%
2021/04/26	0	0.00	1	84.40	85.00	-1	1,062	-0.09%
2021/04/22	0	0.00	4	83.30	80.60	-4	998	-0.40%
2021/04/19	1	82.70	5	82.92	83.00	-4	987	-0.40%
2021/04/12	0	0.00	5	82.10	82.20	-5	936	-0.53%
2021/04/06	0	0.00	3	80.00	80.50	-3	909	-0.33%
2021/03/24	0	0.00	2	77.70	77.00	-2	918	-0.22%
2021/03/23	2	78.10	0	0.00	78.60	2	911	0.22%
2021/03/22	2	79.40	0	0.00	78.90	2	911	0.22%
2021/03/19	0	0.00	2	80.50	80.20	-2	913	-0.22%
2021/03/18	2	81.95	0	0.00	81.90	2	908	0.22%
2021/03/16	0	0.00	1	82.40	82.40	-1	942	-0.11%
2021/03/15	1	83.80	0	0.00	83.30	1	941	0.11%
2021/03/12	2	84.05	2	83.60	84.00	0	940	0.00%
2021/03/11	1	82.50	0	0.00	82.80	1	927	0.11%
2021/03/08	3	80.80	0	0.00	80.50	3	978	0.31%
2021/03/05	1	81.20	1	80.90	80.90	0	1,036	0.00%
2021/03/03	0	0.00	3	83.30	82.10	-3	1,173	-0.26%
2021/03/02	1	80.80	0	0.00	80.80	1	1,224	0.08%
2021/02/24	1	83.70	0	0.00	82.70	1	1,317	0.08%
2021/02/23	0	0.00	14	83.56	82.70	-14	1,336	-1.05%
2021/02/04	1	77.30	0	0.00	77.30	1	1,489	0.07%
2021/02/02	1	76.90	1	76.60	76.60	0	1,520	0.00%
2021/01/29	1	78.10	0	0.00	77.80	1	1,566	0.06%
2021/01/28	1	78.60	1	77.80	77.80	0	1,599	0.00%
2021/01/25	0	0.00	1	79.80	80.30	-1	1,668	-0.06%
2021/01/18	1	77.00	1	78.70	78.70	0	1,718	0.00%
2021/01/15	2	78.90	0	0.00	78.20	2	1,751	0.11%
2021/01/14	3	80.10	0	0.00	80.10	3	1,769	0.17%
2021/01/13	1	81.20	0	0.00	80.50	1	1,781	0.06%
2021/01/12	8	82.13	0	0.00	81.10	8	1,808	0.44%
2021/01/11	2	83.45	0	0.00	83.30	2	1,811	0.11%
2021/01/08	2	83.55	1	83.10	83.10	1	1,844	0.05%
2021/01/07	0	0.00	31	83.31	83.30	-31	1,926	-1.61%
2021/01/06	55	84.59	20	81.80	81.80	35	2,059	1.70%
2021/01/05	20	84.00	24	84.28	84.40	-4	2,221	-0.18%
2021/01/04	1	81.70	0	0.00	82.00	1	2,300	0.04%
2020/12/31	0	0.00	1	82.50	82.40	-1	2,325	-0.04%
2020/12/30	0	0.00	1	82.40	82.10	-1	2,449	-0.04%
2020/12/29	0	0.00	2	81.40	81.40	-2	2,544	-0.08%
2020/12/23	0	0.00	2	79.95	80.80	-2	2,596	-0.08%
2020/12/22	6	80.15	0	0.00	79.00	6	2,710	0.22%
2020/12/21	0	0.00	1	82.00	81.80	-1	2,772	-0.04%
2020/12/18	1	81.20	0	0.00	81.10	1	2,785	0.04%
2020/12/17	0	0.00	1	82.00	82.30	-1	2,809	-0.04%
2020/12/16	0	0.00	1	81.50	81.20	-1	2,830	-0.04%
2020/12/15	4	80.80	0	0.00	80.80	4	2,856	0.14%
2020/12/14	3	81.50	1	83.10	81.70	2	2,896	0.07%
2020/12/11	6	83.42	0	0.00	83.00	6	3,045	0.20%
2020/12/10	0	0.00	3	87.90	86.60	-3	3,081	-0.10%
2020/12/09	3	86.80	1	86.70	86.20	2	3,112	0.06%
2020/12/07	4	86.05	0	0.00	85.90	4	3,343	0.12%
2020/12/03	3	87.00	0	0.00	86.40	3	3,549	0.08%
2020/12/02	3	86.40	8.2	86.77	86.30	-5.2	3,733	-0.14%
2020/12/01	18	87.11	0	0.00	88.40	18	3,803	0.47%
2020/11/30	7	89.96	88	91.36	89.30	-81	3,889	-2.08%
2020/11/26	2	95.95	2	93.60	93.40	0	4,031	0.00%
2020/11/25	1	96.00	3.2	94.37	94.30	-2.2	4,254	-0.05%
2020/11/23	1	91.70	2	92.60	93.00	-1	4,390	-0.02%
2020/11/20	2	92.30	0	0.00	91.80	2	4,459	0.04%
2020/11/19	2	94.30	17	95.24	93.00	-15	4,609	-0.33%
2020/11/17	0	0.00	2	93.00	93.00	-2	4,864	-0.04%
2020/11/16	0	0.00	9	92.94	94.10	-9	5,028	-0.18%
2020/11/12	6	89.73	0	0.00	90.50	6	5,480	0.11%
2020/11/11	1	91.80	1	92.10	92.10	0	5,522	0.00%
2020/11/10	1	90.90	0	0.00	91.00	1	5,648	0.02%
2020/11/09	0	0.00	5	94.85	94.10	-5	5,726	-0.09%
2020/11/06	5	93.60	2	92.70	93.70	3	5,907	0.05%
2020/11/05	1	95.70	0	0.00	92.30	1	6,164	0.02%
2020/11/04	0	0.00	2	93.15	92.80	-2	6,372	-0.03%
2020/11/03	2	90.65	2	90.15	90.90	0	6,480	0.00%
2020/11/02	8.3	89.39	0	0.00	88.60	8.3	6,536	0.13%
2020/10/30	4.7	91.03	9	90.36	91.50	-4.3	6,560	-0.07%
2020/10/29	1	92.20	0	0.00	92.20	1	6,594	0.02%
2020/10/28	1	94.60	1	96.20	93.50	0	6,658	0.00%
2020/10/27	1	95.50	0	0.00	94.50	1	6,711	0.01%
2020/10/26	3	94.37	0	0.00	94.80	3	6,969	0.04%
2020/10/23	2	94.40	3	95.87	96.50	-1	7,258	-0.01%
2020/10/22	5	90.76	0	0.00	93.80	5	7,314	0.07%
2020/10/21	1	92.70	0	0.00	92.20	1	7,354	0.01%
2020/10/20	10	94.02	7	93.46	93.50	3	7,493	0.04%
2020/10/19	1	96.70	1	97.50	96.30	0	7,627	0.00%
2020/10/16	5	97.20	0	0.00	96.70	5	7,981	0.06%
2020/10/15	39	99.01	4	98.65	97.70	35	8,134	0.43%
2020/10/14	15	99.20	4	99.25	99.90	11	8,139	0.14%
2020/10/13	10	97.10	12	99.32	96.80	-2	8,194	-0.02%
2020/10/12	52	97.89	19	97.59	97.70	33	8,167	0.40%
2020/10/08	0	0.00	6	95.60	95.30	-6	8,311	-0.07%
2020/10/07	0	0.00	3	96.33	95.30	-3	8,320	-0.04%
2020/10/06	1	95.30	5	93.50	94.40	-4	8,318	-0.05%
2020/10/05	0	0.00	1	89.40	91.10	-1	8,335	-0.01%
2020/09/30	1	88.40	1	88.50	88.70	0	8,371	0.00%
2020/09/29	5	88.82	2	89.20	88.90	3	8,408	0.04%
2020/09/25	7	90.54	1	92.30	89.00	6	8,408	0.07%
2020/09/24	5	90.10	3	90.37	89.50	2	8,303	0.02%
2020/09/23	1	92.10	1	93.20	92.00	0	8,234	0.00%
2020/09/22	3	91.80	0	0.00	92.30	3	8,210	0.04%
2020/09/18	0	0.00	2	93.60	93.30	-2	8,143	-0.02%
2020/09/17	4	92.13	2	92.95	92.20	2	8,103	0.02%
2020/09/16	20	92.91	5	93.44	92.80	15	8,043	0.19%
2020/09/15	1	97.90	1	99.80	96.80	0	7,878	0.00%
2020/09/14	1	99.10	0	0.00	99.10	1	7,810	0.01%
2020/09/11	5	100.00	6	102.35	99.60	-1	7,754	-0.01%
2020/09/10	6	102.08	10	102.90	102.00	-4	7,638	-0.05%
2020/09/09	3	100.67	9	100.42	101.50	-6	7,499	-0.08%
2020/09/08	14	98.54	8	98.16	97.70	6	7,354	0.08%
2020/09/07	5	102.80	5	103.40	100.50	0	7,244	0.00%
2020/09/04	12	100.74	10	102.45	99.60	2	7,030	0.03%
2020/09/03	5	104.50	2	105.00	103.00	3	6,922	0.04%
2020/09/02	2	103.00	4	101.88	104.50	-2	6,769	-0.03%
2020/09/01	5	102.20	3	104.83	101.50	2	6,685	0.03%
2020/08/31	12	104.58	9	104.61	104.00	3	6,501	0.05%
2020/08/27	1	99.80	2	101.25	99.40	-1	6,151	-0.02%
2020/08/26	0	0.00	1	102.00	102.50	-1	6,003	-0.02%
2020/08/25	0	0.00	2	103.00	101.50	-2	5,911	-0.03%
2020/08/24	1	102.00	0	0.00	100.00	1	5,731	0.02%
2020/08/21	2	98.40	2	98.20	99.00	0	5,566	0.00%
2020/08/20	2	95.80	0	0.00	94.60	2	5,408	0.04%
2020/08/19	4	105.38	1	103.50	104.00	3	5,207	0.06%
2020/08/18	2	107.00	0	0.00	106.50	2	5,003	0.04%
2020/08/14	4	98.50	0	0.00	97.30	4	4,627	0.09%
2020/08/12	4	97.60	0	0.00	96.20	4	4,385	0.09%
2020/08/11	0	0.00	1	100.00	101.50	-1	4,175	-0.02%
2020/08/10	0	0.00	1	96.80	96.10	-1	3,893	-0.03%
2020/08/07	6	93.80	1	95.10	93.00	5	3,656	0.14%
2020/08/06	0	0.00	1.1	93.00	93.30	-1.1	3,516	-0.03%
2020/08/05	2	92.90	1	92.40	92.90	1	3,448	0.03%
2020/08/04	1	94.00	2	93.25	94.10	-1	3,403	-0.03%
2020/08/03	4	93.70	1	93.30	92.20	3	3,349	0.09%
2020/07/31	1	93.00	1	93.00	92.90	0	3,280	0.00%
2020/07/30	3	96.23	9	96.92	94.60	-6	3,238	-0.19%
2020/07/29	13	94.57	0	0.00	94.40	13	3,020	0.43%
2020/07/28	0	0.00	7	89.80	88.80	-7	2,709	-0.26%
2020/07/23	0	0.00	3	93.50	93.00	-3	2,386	-0.13%
2020/07/22	2	94.60	7	91.41	91.90	-5	2,216	-0.23%
2020/07/21	1	82.20	22	84.48	86.50	-21	1,839	-1.14%
2020/07/20	5	80.50	4	81.53	80.00	1	1,649	0.06%
2020/07/17	40	83.49	27	83.05	82.90	13	1,560	0.83%
2020/07/16	20	82.52	2	84.05	84.90	18	1,372	1.31%
2020/07/15	4	79.68	2	78.50	78.70	2	1,234	0.16%
2020/07/13	1	78.00	0	0.00	77.70	1	978	0.10%
2020/07/09	0	0.00	20	69.20	69.30	-20	746	-2.68%
2020/06/04	20	62.35	0	0.00	62.30	20	713	2.80%
2020/05/26	0	0.00	1	61.30	60.90	-1	731	-0.14%
2020/05/25	1	60.30	0	0.00	60.20	1	747	0.13%
2020/05/08	0	0.00	1	63.20	62.10	-1	773	-0.13%
2020/05/07	1	64.00	0	0.00	62.80	1	777	0.13%
2020/04/16	0	0.00	1	56.90	57.00	-1	845	-0.12%
2020/04/15	1	55.10	0	0.00	53.60	1	847	0.12%
2020/04/10	1	53.60	1	53.80	53.90	0	922	0.00%
2020/03/09	0	0.00	10	56.60	56.70	-10	983	-1.02%
2020/03/05	0.1	60.80	0	0.00	61.20	0.1	987	0.01%
2020/02/25	0	0.00	56	59.50	60.30	-56	969	-5.78%
2020/01/14	1	62.00	1	62.00	64.00	0	1,577	0.00%
2020/01/13	1	62.00	0	0.00	61.30	1	1,569	0.06%
2020/01/10	0	0.00	1	61.30	61.40	-1	1,554	-0.06%
2020/01/07	4	59.20	0	0.00	59.10	4	1,609	0.25%
2019/11/21	0	0.00	4	62.50	62.50	-4	1,873	-0.21%
2019/10/29	2	64.50	2	64.60	64.00	0	1,495	0.00%
2019/10/28	0	0.00	1	63.20	64.70	-1	1,488	-0.07%
2019/10/25	0	0.00	1	62.80	62.90	-1	1,457	-0.07%
2019/10/18	0	0.00	3	63.60	63.60	-3	1,395	-0.21%
2019/10/17	5	62.46	0	0.00	62.60	5	1,404	0.36%
2019/10/08	0	0.00	1	55.80	55.90	-1	1,414	-0.07%
2019/10/02	1	56.40	3	56.20	56.40	-2	1,353	-0.15%
2019/09/26	0	0.00	1	56.00	55.00	-1	1,371	-0.07%
2019/09/25	1	55.40	0	0.00	56.00	1	1,367	0.07%
2019/09/20	1	55.70	0	0.00	54.80	1	1,329	0.08%
2019/09/19	2	54.90	0	0.00	54.80	2	1,303	0.15%
2019/09/18	1	54.10	2	54.10	53.70	-1	1,272	-0.08%
2019/09/17	0	0.00	2	52.50	52.10	-2	1,275	-0.16%
2019/09/16	2	53.60	0	0.00	52.20	2	1,301	0.15%
2019/09/10	10	51.97	0	0.00	51.60	10	1,301	0.77%
2019/08/29	0	0.00	5	48.05	48.00	-5	1,399	-0.36%
2019/08/26	1	50.00	0	0.00	49.75	1	1,406	0.07%
2019/08/22	10	50.60	0	0.00	50.40	10	1,407	0.71%
2019/08/21	10	52.10	0	0.00	51.90	10	1,392	0.72%
2019/08/20	2	52.30	0	0.00	52.20	2	1,396	0.14%
2019/08/19	3	53.07	0	0.00	53.00	3	1,406	0.21%
2019/08/06	0	0.00	1	49.30	49.95	-1	1,653	-0.06%
2019/08/05	1	48.80	0	0.00	49.25	1	1,691	0.06%
2019/08/02	5	52.50	0	0.00	51.40	5	1,713	0.29%
2019/06/06	1	61.20	1	61.50	58.50	0	2,385	0.00%
2019/05/29	1	56.00	4	55.50	55.50	-3	2,264	-0.13%
2019/05/23	4	57.00	3	56.50	56.50	1	2,261	0.04%
2019/05/22	3	60.87	0	0.00	59.20	3	2,254	0.13%
2019/05/21	0	0.00	4	59.10	59.10	-4	2,352	-0.17%
2019/05/14	1	56.70	1	58.00	57.80	0	2,276	0.00%
2019/05/13	4	58.60	0	0.00	59.80	4	2,236	0.18%
2019/05/10	4	64.00	0	0.00	64.00	4	2,203	0.18%
2019/04/24	0	0.00	10	87.50	87.80	-10	2,306	-0.43%
2019/04/16	5	81.32	0	0.00	80.00	5	2,114	0.24%
2019/04/15	0	0.00	5	79.20	79.50	-5	2,106	-0.24%
2019/04/12	5	83.40	5	84.00	79.90	0	2,093	0.00%
2019/04/11	20	85.95	10	87.80	85.00	10	2,059	0.49%
2019/04/08	0	0.00	1	84.50	85.40	-1	1,894	-0.05%
2019/04/03	3	77.30	7	79.00	77.70	-4	1,826	-0.22%
2019/03/25	31	72.87	0	0.00	72.00	31	1,640	1.89%
2019/03/14	0	0.00	1	72.20	70.80	-1	1,374	-0.07%
2019/03/07	0	0.00	6	68.00	67.80	-6	1,329	-0.45%
2019/03/04	0	0.00	3	69.33	68.80	-3	1,318	-0.23%
2019/02/26	0	0.00	2	66.00	65.60	-2	1,285	-0.16%
2019/02/25	2	65.85	0	0.00	65.90	2	1,283	0.16%
2019/02/22	2	66.20	0	0.00	65.40	2	1,279	0.16%
2019/02/20	7	68.86	0	0.00	67.80	7	1,249	0.56%
2019/02/13	0	0.00	0.1	67.50	67.10	-0.1	1,030	-0.01%
2019/02/12	0	0.00	0.2	67.50	67.50	-0.2	1,012	-0.02%
2019/01/25	9	66.41	10	66.13	67.30	-1	868	-0.12%
2019/01/23	0	0.00	5	58.94	58.30	-5	602	-0.83%
2018/12/22	3	59.17	3	58.53	57.60	0	587	0.00%
2018/11/14	9	45.25	9	45.60	44.70	0	639	0.00%
2018/11/01	0	0.00	11	42.39	42.60	-11	670	-1.64%
2018/10/31	0	0.00	6	41.70	41.70	-6	668	-0.90%
2018/10/25	10	43.50	0	0.00	42.40	10	657	1.52%
2018/10/24	6	44.23	0	0.00	44.95	6	656	0.91%
2018/10/16	0	0.00	2	45.35	44.25	-2	681	-0.29%
2018/10/11	2	44.45	0	0.00	44.45	2	665	0.30%
2018/10/09	2	50.40	0	0.00	49.35	2	656	0.30%
2018/10/08	2	52.10	1	51.80	50.70	1	655	0.15%
2018/10/05	2	53.10	3	52.00	52.10	-1	652	-0.15%
2018/10/04	1	55.40	2	55.40	55.20	-1	639	-0.16%
2018/10/03	5	56.96	5	57.48	55.50	0	633	0.00%
2018/10/01	5	57.30	0	0.00	56.70	5	593	0.84%
2018/08/15	1	56.30	1	56.60	55.70	0	817	0.00%
2018/08/10	0	0.00	1	56.40	55.40	-1	803	-0.12%
2018/07/30	0	0.00	1	56.10	55.40	-1	959	-0.10%
2018/07/23	0	0.00	2	51.00	51.00	-2	1,100	-0.18%
2018/06/20	1	68.60	0	0.00	68.60	1	3,021	0.03%
2018/06/14	2	72.10	2	69.00	69.20	0	2,958	0.00%
2018/06/13	0	0.00	3	69.37	71.60	-3	2,907	-0.10%
2018/06/04	1	66.80	0	0.00	65.90	1	2,959	0.03%
2018/05/31	0	0.00	1	66.80	66.80	-1	2,974	-0.03%
2018/05/25	1	64.70	0	0.00	64.60	1	3,144	0.03%
2018/05/24	0	0.00	1	66.50	66.60	-1	3,148	-0.03%
2018/05/23	1	65.70	0	0.00	65.00	1	3,161	0.03%
2018/05/22	1	68.00	0	0.00	67.00	1	3,163	0.03%
2018/05/21	1	67.50	1	68.10	67.50	0	3,170	0.00%
2018/05/18	1	68.40	0	0.00	68.40	1	3,178	0.03%
2018/05/15	1	70.80	1	71.80	70.80	0	3,202	0.00%
2018/05/14	2	66.95	2	67.70	68.00	0	3,196	0.00%
2018/05/11	1	70.50	1	73.20	70.50	0	3,176	0.00%
2018/05/10	1	72.60	3	72.33	72.80	-2	3,169	-0.06%
2018/05/09	4	72.00	3	72.37	71.40	1	3,177	0.03%
2018/05/08	2	70.45	5	70.86	70.30	-3	3,139	-0.10%
2018/05/03	1	72.80	1	74.30	74.50	0	3,128	0.00%
2018/05/02	2	75.05	5	74.82	74.60	-3	3,120	-0.10%
2018/04/30	1	83.40	0	0.00	81.20	1	3,083	0.03%
2018/04/27	1	79.80	2	77.70	81.60	-1	3,058	-0.03%
2018/04/26	4	77.98	4	81.50	77.40	0	3,039	0.00%
2018/04/25	1	79.60	1	80.60	81.70	0	3,064	0.00%
2018/04/24	3	83.80	2	81.60	81.30	1	3,050	0.03%
2018/04/23	3	88.33	2	89.20	86.20	1	3,027	0.03%
2018/04/20	5	90.08	6	90.63	89.50	-1	3,026	-0.03%
2018/04/19	6	92.43	4	91.50	90.40	2	2,969	0.07%
2018/04/18	2	89.45	1	90.70	89.60	1	2,929	0.03%
2018/04/17	2	89.60	2	91.15	88.30	0	2,999	0.00%
2018/04/16	3	91.30	3	90.53	90.20	0	2,988	0.00%
2018/04/13	1	90.20	1	90.30	90.00	0	2,944	0.00%
2018/04/12	4	92.48	1	93.40	91.80	3	2,904	0.10%
2018/04/11	3	90.57	9	93.28	95.70	-6	2,849	-0.21%
2018/04/10	9	92.48	27	94.63	88.60	-18	2,745	-0.66%
2018/04/09	9	100.21	0	0.00	96.20	9	2,625	0.34%
2018/04/03	12	99.31	11	98.69	95.50	1	2,464	0.04%
2018/04/02	3	99.80	12	98.26	94.50	-9	2,268	-0.40%
2018/03/31	17	101.03	7	101.50	102.50	10	2,089	0.48%
2018/03/30	2	92.30	84	93.55	94.60	-82	1,871	-4.38%
2018/03/29	1	82.50	13	82.85	86.00	-12	1,679	-0.71%
2018/03/27	2	80.00	4	80.05	78.70	-2	1,538	-0.13%
2018/03/23	0	0.00	13	72.30	72.30	-13	1,365	-0.95%
2018/03/16	3	75.87	0	0.00	77.10	3	1,329	0.23%
2018/03/13	2	73.10	2	73.70	73.70	0	1,277	0.00%
2018/03/09	4	76.00	0	0.00	75.20	4	1,253	0.32%
2018/03/07	5	81.10	0	0.00	80.40	5	1,221	0.41%
2018/03/02	5	82.00	1	83.70	83.60	4	1,239	0.32%
2018/03/01	4	80.88	0	0.00	84.30	4	1,226	0.33%
2018/02/27	4	80.43	2	77.90	78.00	2	1,153	0.17%
2018/02/23	59	76.51	0	0.00	76.00	59	1,102	5.35%
2018/02/22	0	0.00	1	76.20	75.90	-1	1,095	-0.09%
2018/02/12	5	76.20	5	74.16	74.00	0	1,085	0.00%
2018/02/07	0	0.00	1	72.80	74.30	-1	1,088	-0.09%
2018/01/31	1	72.90	1	74.00	74.00	0	1,090	0.00%
2018/01/19	1	77.90	1	78.30	78.00	0	1,007	0.00%
2018/01/17	0	0.00	5	76.44	75.80	-5	900	-0.56%
2018/01/15	1	73.00	0	0.00	75.40	1	840	0.12%
2018/01/11	6	76.00	5	75.28	76.60	1	789	0.13%
2018/01/10	2	71.50	0	0.00	71.50	2	690	0.29%
2018/01/03	1	65.00	0	0.00	65.60	1	629	0.16%