錸德 (2349)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
8.36
漲跌
▼0.24
漲幅
-2.79%
成交量
4,077張
產業
上市光電類股▼1.43%
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	8.60	0	0.00	8.60	2	2,190	0.09%
2024/05/16	0	0.00	3	7.86	8.42	-3	1,550	-0.19%
2024/05/15	0	0.00	9	7.67	7.66	-9	1,309	-0.69%
2024/05/14	4	7.58	2	7.69	7.60	2	1,273	0.16%
2024/05/10	6	7.44	0	0.00	7.53	6	1,213	0.49%
2024/05/08	4	7.42	0	0.00	7.41	4	1,209	0.33%
2024/05/07	0.7	7.39	0	0.00	7.43	0.7	1,211	0.06%
2024/04/29	1	7.70	0	0.00	7.72	1	1,132	0.09%
2024/04/23	0	7.29	0	0.00	7.33	0	1,007	0.00%
2024/04/16	2	7.60	0	0.00	7.34	2	955	0.21%
2024/03/25	2	7.83	0	0.00	7.84	2	880	0.23%
2024/03/21	0	0.00	0.7	7.76	7.78	-0.7	893	-0.07%
2024/03/13	0	0.00	0.2	7.97	7.96	-0.2	900	-0.02%
2024/03/12	0	0.00	0.5	7.95	8.06	-0.5	924	-0.06%
2024/03/11	0	0.00	2	7.81	7.81	-2	999	-0.20%
2024/03/07	0	0.00	0.1	7.85	7.82	-0.1	1,024	-0.01%
2024/02/19	0	0.00	1	8.05	8.05	-1	1,034	-0.10%
2024/01/04	1	8.08	0	0.00	8.05	1	1,029	0.10%
2023/12/21	0	0.00	1	8.21	8.22	-1	1,019	-0.10%
2023/12/14	0.9	8.21	0	0.00	8.28	0.9	1,002	0.09%
2023/12/07	1	8.51	0	0.00	8.42	1	950	0.11%
2023/12/06	4	8.77	0	0.00	8.67	4	911	0.44%
2023/12/01	0	0.00	2	8.25	8.29	-2	748	-0.27%
2023/10/06	0	0.00	4.5	8.05	8.08	-4.5	1,080	-0.42%
2023/08/14	0	0.00	2.2	8.51	8.50	-2.2	2,872	-0.08%
2023/08/04	2	8.94	0	0.00	8.98	2	2,888	0.07%
2023/07/28	0	0.00	0.2	9.19	9.18	-0.2	2,807	-0.01%
2023/06/28	0	0.00	1	9.82	9.73	-1	3,017	-0.03%
2023/06/26	1	10.20	0	0.00	10.05	1	3,048	0.03%
2023/06/21	0	0.00	2	9.60	9.57	-2	2,976	-0.07%
2023/06/20	2	9.40	48	9.39	9.55	-46	2,977	-1.54%
2023/06/19	0	0.00	2	9.49	9.42	-2	2,951	-0.07%
2023/06/15	10	9.61	0	0.00	9.43	10	2,899	0.34%
2023/06/14	10	9.77	0	0.00	9.75	10	2,829	0.35%
2023/06/13	0	0.00	0.8	9.87	9.90	-0.8	2,826	-0.03%
2023/06/12	0	0.00	3	9.99	9.89	-3	2,804	-0.11%
2023/06/09	10	9.92	10	10.00	9.99	0	2,770	0.00%
2023/06/08	0	0.00	1	10.00	9.98	-1	2,756	-0.04%
2023/06/07	1	10.10	0	0.00	10.00	1	2,748	0.04%
2023/06/02	0	0.00	22	9.95	9.91	-22	2,525	-0.87%
2023/06/01	0	0.00	10.1	9.80	9.70	-10.1	2,391	-0.42%
2023/05/31	0	0.00	1	9.68	9.72	-1	2,320	-0.04%
2023/05/26	3	9.50	0	0.00	9.32	3	2,190	0.14%
2023/05/25	2	9.80	28	9.74	9.83	-26	2,076	-1.25%
2023/05/19	0	0.00	20	9.13	9.09	-20	1,977	-1.01%
2023/05/09	1	8.88	0	0.00	8.89	1	1,883	0.05%
2023/05/05	16	8.99	5	9.00	8.98	11	1,890	0.58%
2023/04/19	0	0.00	2	9.34	9.33	-2	1,891	-0.11%
2023/04/18	5	9.27	1	9.34	9.29	4	1,870	0.21%
2023/03/28	0	0.00	10	8.95	8.92	-10	1,436	-0.70%
2023/03/27	10	9.01	0	0.00	9.09	10	1,386	0.72%
2023/03/13	1	8.59	0	0.00	8.62	1	1,362	0.07%
2023/03/09	0	8.76	0	0.00	8.80	0	1,415	0.00%
2023/03/01	1	8.55	0	0.00	8.53	1	1,374	0.07%
2023/02/07	0	0.00	5	8.27	8.27	-5	1,195	-0.42%
2023/01/30	5	8.00	0	0.00	8.25	5	1,111	0.45%
2023/01/17	2	7.93	0	0.00	7.93	2	1,067	0.19%
2023/01/09	5	7.87	0	0.00	7.90	5	1,052	0.47%
2022/12/28	2	7.68	0	0.00	7.64	2	1,079	0.19%
2022/12/21	2	7.80	0	0.00	7.79	2	1,075	0.19%
2022/12/16	2	7.91	0	0.00	7.90	2	1,088	0.18%
2022/12/01	0	0.00	2	8.10	8.10	-2	929	-0.22%
2022/10/11	2	7.27	0	0.00	7.28	2	1,298	0.15%
2022/10/05	2	7.43	0	0.00	7.51	2	1,316	0.15%
2022/10/03	2	7.50	0	0.00	7.54	2	1,324	0.15%
2022/09/28	6	7.80	0	0.00	7.52	6	1,351	0.44%
2022/09/27	2	7.91	0	0.00	7.92	2	1,368	0.15%
2022/09/26	2	8.03	0	0.00	7.88	2	1,392	0.14%
2022/09/23	2	8.20	0	0.00	8.17	2	1,401	0.14%
2022/09/05	2	8.14	0	0.00	8.13	2	1,463	0.14%
2022/09/01	2	8.42	0	0.00	8.41	2	1,460	0.14%
2022/08/16	0	0.00	2	8.40	8.71	-2	1,258	-0.16%
2022/08/04	5	7.17	0	0.00	7.16	5	1,072	0.47%
2022/08/03	5	7.26	0	0.00	7.20	5	1,066	0.47%
2022/08/01	0	7.44	0	0.00	7.42	0	1,061	0.00%
2022/07/28	5	7.37	0	0.00	7.37	5	1,076	0.46%
2022/07/22	0	0.00	2	7.51	7.48	-2	1,094	-0.18%
2022/07/01	5	7.32	0	0.00	7.25	5	1,102	0.45%
2022/06/07	0	0.00	2.1	8.86	8.93	-2.1	1,081	-0.20%
2022/04/25	2	8.78	0	0.00	8.70	2	2,195	0.09%
2022/04/21	0	0.00	2	9.00	9.02	-2	2,284	-0.09%
2022/04/13	2	9.01	0	0.00	9.09	2	2,950	0.07%
2022/04/08	2	9.08	0	0.00	9.08	2	3,929	0.05%
2022/03/31	0	9.21	0	0.00	9.16	0	5,399	0.00%
2022/03/18	0	0.00	2	9.30	9.30	-2	5,886	-0.03%
2022/03/15	0	0.00	0.2	9.10	9.10	-0.2	6,443	0.00%
2022/03/11	2	9.20	0	0.00	9.18	2	6,453	0.03%
2022/02/24	2	9.38	0	0.00	9.43	2	6,670	0.03%
2022/02/22	2	9.49	0	0.00	9.50	2	6,642	0.03%
2022/02/21	0	0.00	1	9.66	9.65	-1	6,611	-0.02%
2022/02/17	0	0.00	1	9.67	9.69	-1	6,620	-0.02%
2022/02/15	2	9.60	0	0.00	9.55	2	6,641	0.03%
2022/02/14	5	9.62	0	0.00	9.63	5	6,638	0.08%
2022/02/08	0	0.00	0.3	9.75	9.84	-0.3	6,634	0.00%
2022/01/21	2	9.90	0	0.00	9.90	2	6,555	0.03%
2022/01/20	3	10.30	0	0.00	10.20	3	6,482	0.05%
2022/01/18	0	0.00	7	9.89	9.80	-7	6,266	-0.11%
2022/01/17	5	10.00	0	0.00	10.05	5	6,218	0.08%
2022/01/12	2	10.20	0	0.00	10.10	2	6,061	0.03%
2022/01/06	0	0.00	1	11.15	11.00	-1	5,605	-0.02%
2022/01/04	0	0.00	3	11.85	11.65	-3	5,238	-0.06%
2022/01/03	0	0.00	13	11.08	11.40	-13	4,828	-0.27%
2021/12/30	17	11.52	4	12.00	11.75	13	4,470	0.29%
2021/12/29	1	11.10	22	11.23	11.25	-21	3,769	-0.56%
2021/12/27	0	0.00	1.8	10.23	10.25	-1.8	3,139	-0.06%
2021/12/23	0	0.00	3	10.00	9.97	-3	2,973	-0.10%
2021/12/22	0	0.00	2	9.90	9.90	-2	2,868	-0.07%
2021/12/10	10	10.25	0	0.00	9.93	10	2,513	0.40%
2021/12/09	0	0.00	2	9.76	10.15	-2	2,274	-0.09%
2021/12/07	0	0.00	1.2	9.18	9.15	-1.2	2,006	-0.06%
2021/11/26	2	9.20	0	0.00	9.20	2	1,829	0.11%
2021/11/12	0	0.00	0.3	9.57	9.56	-0.3	1,807	-0.02%
2021/11/11	2	9.80	0	9.71	9.76	2	1,798	0.11%
2021/11/05	0	0.00	2	10.00	9.94	-2	2,105	-0.09%
2021/11/01	2	9.80	0	0.00	9.76	2	3,043	0.07%
2021/10/29	0	0.00	0	9.78	9.78	0	3,046	0.00%
2021/10/28	0	0.00	2	9.90	9.90	-2	3,040	-0.07%
2021/10/21	0	0.00	2.1	9.50	9.54	-2.1	3,073	-0.07%
2021/10/18	0	0.00	2	9.32	9.38	-2	3,139	-0.06%
2021/10/07	2	9.21	0	0.00	9.29	2	3,327	0.06%
2021/10/04	0	0.00	2	9.24	9.15	-2	3,397	-0.06%
2021/08/31	4	9.61	0	0.00	9.69	4	4,015	0.10%
2021/08/26	0	0.00	1	9.69	9.68	-1	4,103	-0.02%
2021/08/19	2	9.59	0	0.00	9.55	2	4,214	0.05%
2021/08/17	1	9.59	0	0.00	9.82	1	4,233	0.02%
2021/08/13	0	0.00	10	9.93	9.91	-10	4,188	-0.24%
2021/08/11	13	10.67	0	0.00	10.65	13	4,159	0.31%
2021/08/10	0	0.00	1	10.55	10.40	-1	4,112	-0.02%
2021/08/09	2	12.20	3	11.40	11.50	-1	4,094	-0.02%
2021/08/06	0	0.00	1	11.40	11.40	-1	3,679	-0.03%
2021/08/05	0	0.00	2	10.40	10.40	-2	3,635	-0.06%
2021/08/02	2	9.50	0	0.00	9.46	2	3,851	0.05%
2021/07/26	2	10.00	0	0.00	10.00	2	4,288	0.05%
2021/07/15	0	0.00	1	9.95	9.94	-1	6,101	-0.02%
2021/07/12	0	0.00	54	9.90	9.90	-54	6,768	-0.80%
2021/07/09	26	10.00	0.7	9.90	9.90	25.3	6,811	0.37%
2021/07/07	28	10.00	6	9.96	9.86	22	7,050	0.31%
2021/07/02	2	10.40	0	0.00	9.90	2	7,364	0.03%
2021/06/01	2	10.10	0	0.00	10.15	2	7,850	0.03%
2021/05/25	0	0.00	9	9.63	9.56	-9	7,756	-0.12%
2021/05/20	2	9.02	1	9.08	9.20	1	7,829	0.01%
2021/05/19	0	0.00	2	9.10	9.08	-2	7,813	-0.03%
2021/05/18	10	8.37	0	0.00	9.04	10	7,769	0.13%
2021/05/17	0	0.00	4	8.61	8.37	-4	7,684	-0.05%
2021/05/12	0	0.00	1	10.35	9.95	-1	7,372	-0.01%
2021/05/11	2	10.85	100	10.90	10.40	-98	7,214	-1.36%
2021/05/07	132	11.09	0	0.00	11.25	132	7,074	1.87%	大買/鉅額交易
2021/05/06	2	11.00	0	0.00	10.85	2	7,054	0.03%
2021/05/04	0	0.00	1	11.65	11.15	-1	6,914	-0.01%
2021/04/29	5.7	12.71	0.4	12.35	12.45	5.3	6,688	0.08%
2021/04/28	0	0.00	18.2	12.75	12.80	-18.2	6,581	-0.28%
2021/04/27	0	0.00	110	12.78	12.60	-110	6,603	-1.67%	大賣/鉅額交易
2021/04/26	101	12.60	0	0.00	12.80	101	6,606	1.53%	大買/鉅額交易
2021/04/23	12	12.20	2	12.30	12.20	10	6,475	0.15%
2021/04/22	3	12.83	6	13.06	12.10	-3	6,339	-0.05%
2021/04/21	18	13.26	100	13.50	13.35	-82	5,837	-1.40%
2021/04/20	100	12.75	10.2	12.90	12.90	89.8	5,116	1.76%
2021/04/19	0	0.00	2	11.60	11.75	-2	4,727	-0.04%
2021/04/16	0	0.00	0.5	11.25	11.35	-0.5	4,570	-0.01%
2021/04/15	0	11.11	0	0.00	11.15	0	4,514	0.00%
2021/04/14	2	10.75	2	11.10	11.10	0	4,503	0.00%
2021/04/13	2	11.30	2	11.45	11.00	0	4,482	0.00%
2021/04/12	0	0.00	2	11.05	11.20	-2	4,375	-0.05%
2021/04/09	4	11.00	0	0.00	11.00	4	4,303	0.09%
2021/04/08	0	0.00	4.1	11.10	11.20	-4.1	4,228	-0.10%
2021/04/07	2	10.80	0	0.00	10.90	2	4,120	0.05%
2021/04/06	0	0.00	25	10.85	10.80	-25	4,131	-0.61%
2021/04/01	0.4	10.40	0	0.00	10.50	0.4	4,043	0.01%
2021/03/30	2.3	10.78	13	10.67	10.75	-10.7	4,362	-0.25%
2021/03/26	0	0.00	1	10.65	10.50	-1	4,228	-0.02%
2021/03/25	5	10.25	0	0.00	10.20	5	4,168	0.12%
2021/03/24	7	10.26	0	0.00	10.40	7	4,211	0.17%
2021/03/23	16	10.40	0	0.00	10.30	16	4,220	0.38%
2021/03/22	5	10.50	2	10.70	10.70	3	4,224	0.07%
2021/03/19	0	0.00	0	10.30	10.25	0	4,164	0.00%
2021/03/17	2	10.10	0	0.00	10.20	2	4,353	0.05%
2021/03/08	0	0.00	3	10.05	10.10	-3	6,247	-0.05%
2021/03/03	0	0.00	1	10.15	10.15	-1	6,827	-0.01%
2021/02/24	1	10.40	0	0.00	10.45	1	7,299	0.01%
2021/02/04	0	0.00	100	10.00	10.10	-100	7,331	-1.36%
2021/02/03	0	0.00	5	10.15	10.15	-5	7,320	-0.07%
2021/01/28	100	10.35	0	0.00	10.20	100	7,437	1.34%
2021/01/20	2	11.15	2	10.80	10.55	0	7,483	0.00%
2021/01/18	0	0.00	0.5	10.15	10.20	-0.5	7,326	-0.01%
2021/01/06	2	10.60	3	10.70	10.60	-1	8,144	-0.01%
2020/12/31	5	10.90	2	10.90	10.90	3	8,498	0.04%
2020/12/24	0	0.00	5.3	11.50	11.55	-5.3	8,998	-0.06%
2020/12/23	0	0.00	0.5	10.95	11.05	-0.5	8,876	-0.01%
2020/12/21	2	10.98	2	11.00	10.95	0	9,078	0.00%
2020/12/15	1	10.70	0	0.00	10.65	1	9,633	0.01%
2020/12/11	12	11.08	2	11.00	10.90	10	9,948	0.10%
2020/12/08	1	12.00	2.2	12.04	11.95	-1.2	11,314	-0.01%
2020/12/07	5	12.10	18	11.69	12.30	-13	11,057	-0.12%
2020/12/01	1	11.50	0	0.00	11.40	1	10,667	0.01%
2020/11/27	0	0.00	3	11.15	11.20	-3	10,355	-0.03%
2020/11/26	3	11.20	0	0.00	11.20	3	10,322	0.03%
2020/11/25	0	0.00	6	10.77	11.15	-6	10,155	-0.06%
2020/11/20	3	10.75	0	0.00	10.70	3	10,250	0.03%
2020/11/09	0	0.00	1	10.60	10.60	-1	11,936	-0.01%
2020/11/02	1	10.50	0	0.00	10.30	1	12,074	0.01%
2020/10/22	0.8	10.75	0	0.00	10.75	0.8	12,372	0.01%
2020/10/19	0.4	11.70	0	0.00	11.75	0.4	12,444	0.00%
2020/10/16	1	11.35	0	0.00	11.70	1	12,426	0.01%
2020/10/15	0	0.00	2	10.43	11.35	-2	12,199	-0.02%
2020/10/14	2	10.33	0	0.00	10.35	2	12,315	0.02%
2020/10/13	1	10.40	0	0.00	10.35	1	12,609	0.01%
2020/10/12	1	10.80	4.2	10.99	10.80	-3.2	13,172	-0.02%
2020/09/28	2	5.59	0	0.00	5.53	2	13,380	0.01%
2020/09/25	0	0.00	8	5.76	5.64	-8	13,275	-0.06%
2020/09/24	0	0.00	140	5.81	5.81	-140	13,135	-1.07%	大賣/鉅額交易
2020/09/23	4	6.02	10	6.03	6.00	-6	13,040	-0.05%
2020/09/21	5	6.08	0	0.00	6.01	5	13,134	0.04%
2020/09/16	30	6.30	350	6.32	6.29	-320	13,261	-2.41%	大賣/鉅額交易
2020/09/15	4	6.18	0	0.00	6.36	4	13,174	0.03%
2020/09/11	2	6.39	200	6.55	6.43	-198	12,898	-1.54%	大賣/鉅額交易
2020/09/10	1	6.47	0	0.00	6.42	1	12,756	0.01%
2020/09/09	2	6.42	0	0.00	6.40	2	12,649	0.02%
2020/09/08	152	6.48	0	0.00	6.25	152	12,571	1.21%	大買/鉅額交易
2020/09/04	0	0.00	5	6.62	6.51	-5	12,147	-0.04%
2020/09/03	2	6.55	307	6.22	6.69	-305	11,812	-2.58%	大賣/鉅額交易
2020/09/02	2	5.99	0	0.00	6.18	2	10,890	0.02%
2020/09/01	0	0.00	2	5.92	6.01	-2	10,833	-0.02%
2020/08/28	4	6.01	0	0.00	5.92	4	10,883	0.04%
2020/08/27	1	6.01	0	0.00	6.12	1	10,860	0.01%
2020/08/20	60	5.63	0	0.00	5.55	60	10,736	0.56%
2020/08/12	2	5.70	2	5.84	5.88	0	11,446	0.00%
2020/08/11	796	6.20	4	6.24	5.94	792	12,223	6.48%	大買/鉅額交易
2020/08/05	0	0.00	0.5	5.49	5.52	-0.5	12,396	0.00%
2020/08/04	2	5.56	0	0.00	5.54	2	12,581	0.02%
2020/08/03	0	0.00	0.3	5.33	5.37	-0.3	12,865	0.00%
2020/07/22	0	0.00	0.4	5.61	5.65	-0.4	12,643	0.00%
2020/07/17	0	0.00	437	5.50	5.41	-437	12,490	-3.50%	大賣/鉅額交易
2020/07/15	0	0.00	0.3	5.60	5.63	-0.3	12,360	0.00%
2020/07/13	0	0.00	368	6.02	5.92	-368	12,195	-3.02%	大賣/鉅額交易
2020/07/10	0	0.00	16	5.96	5.90	-16	12,102	-0.13%
2020/07/09	0	0.00	20	5.81	5.77	-20	11,802	-0.17%
2020/07/08	10	6.24	0	0.00	6.12	10	11,498	0.09%
2020/07/07	0	0.00	0.4	5.84	5.84	-0.4	10,895	0.00%
2020/07/06	0	0.00	10	5.28	5.31	-10	10,586	-0.09%
2020/07/03	10	5.22	0	0.00	5.23	10	10,535	0.09%
2020/06/23	1	5.12	0	0.00	5.14	1	9,827	0.01%
2020/06/09	0	0.00	1.3	5.69	5.70	-1.3	9,608	-0.01%
2020/06/04	1	5.92	5	5.96	5.84	-4	9,557	-0.04%
2020/05/28	1	5.63	0	0.00	5.61	1	9,182	0.01%
2020/05/27	1	5.81	1	5.96	5.80	0	9,089	0.00%
2020/05/26	0	0.00	7	5.61	5.59	-7	8,919	-0.08%
2020/05/25	1	5.58	0	0.00	5.57	1	8,848	0.01%
2020/05/22	0	0.00	2	5.73	5.70	-2	8,761	-0.02%
2020/05/21	39	5.79	1	5.84	5.62	38	8,606	0.44%
2020/05/20	4	5.71	3	5.76	5.95	1	8,366	0.01%
2020/05/19	102	6.05	3	6.01	5.79	99	7,940	1.25%	大買/
2020/05/18	308	7.33	5	6.41	6.40	303	7,425	4.08%	大買/鉅額交易
2020/05/14	200	6.46	0	0.00	6.46	200	6,211	3.22%	大買/鉅額交易
2020/05/13	5	5.80	0	0.00	5.88	5	5,918	0.08%
2020/05/12	200	5.35	8	5.35	5.35	192	5,527	3.47%	大買/鉅額交易
2020/05/11	0	0.00	4.4	4.87	4.87	-4.4	5,085	-0.09%
2020/04/27	0	0.00	0.4	4.97	5.00	-0.4	4,717	-0.01%
2020/04/23	2	4.78	0	0.00	4.79	2	4,722	0.04%
2020/04/21	4	4.65	0	0.00	4.63	4	4,683	0.09%
2020/04/13	2	4.76	0	0.00	4.87	2	4,482	0.04%
2020/04/08	0	0.00	1	4.67	4.82	-1	4,523	-0.02%
2020/04/01	0	0.00	31	4.35	4.39	-31	4,439	-0.70%
2020/03/31	1	4.34	0	0.00	4.24	1	4,415	0.02%
2020/03/30	0	0.00	2	4.26	4.23	-2	4,397	-0.05%
2020/03/23	0	0.00	10	3.69	3.98	-10	4,365	-0.23%
2020/03/13	2	4.07	0	0.00	4.15	2	4,670	0.04%
2020/03/12	0	0.00	10	4.50	4.50	-10	4,522	-0.22%
2020/03/02	2	5.19	0	0.00	5.23	2	4,522	0.04%
2020/01/15	10	6.74	0	0.00	6.76	10	4,805	0.21%
2020/01/07	0	0.00	20	6.80	6.81	-20	4,923	-0.41%
2020/01/06	22	6.78	0	0.00	6.80	22	4,938	0.45%
2020/01/02	0	0.00	30	7.13	7.14	-30	4,808	-0.62%
2019/12/31	60	7.16	0	0.00	7.12	60	4,895	1.23%
2019/12/13	0	0.00	2	7.23	7.19	-2	4,858	-0.04%
2019/12/11	0	0.00	5	7.18	7.23	-5	4,752	-0.11%
2019/12/05	0	0.00	2	6.98	6.93	-2	4,580	-0.04%
2019/12/04	2	6.96	0	0.00	6.92	2	4,654	0.04%
2019/12/02	0	0.00	100	7.19	7.08	-100	5,470	-1.83%
2019/11/27	0	0.00	2	6.95	6.92	-2	5,468	-0.04%
2019/11/26	2	6.93	0	0.00	6.92	2	5,457	0.04%
2019/11/25	2	7.05	0	0.00	7.06	2	5,383	0.04%
2019/11/22	0	0.00	56.3	6.90	6.90	-56.3	5,226	-1.08%
2019/11/21	0	0.00	50	6.89	6.88	-50	5,237	-0.95%
2019/11/19	1	7.04	0	0.00	7.01	1	5,245	0.02%
2019/11/18	0	0.00	1	7.14	7.09	-1	5,228	-0.02%
2019/11/15	0	0.00	2	7.10	7.00	-2	5,286	-0.04%
2019/11/14	3	7.23	0	0.00	7.05	3	5,320	0.06%
2019/11/13	2	7.32	3	7.39	7.32	-1	5,256	-0.02%
2019/11/12	4	7.46	4	7.48	7.35	0	5,284	0.00%
2019/11/11	100	7.45	0	0.00	7.44	100	5,234	1.91%
2019/11/08	2	7.82	7	7.86	7.81	-5	5,156	-0.10%
2019/11/07	1	7.88	4	7.91	7.82	-3	5,159	-0.06%
2019/11/06	7	8.03	3	8.02	7.90	4	5,130	0.08%
2019/11/05	5	8.10	6	8.08	8.03	-1	5,142	-0.02%
2019/11/04	108	7.89	14	7.93	8.02	94	5,174	1.82%	大買/
2019/11/01	10	8.00	23	8.01	7.99	-13	5,071	-0.26%
2019/10/31	2	8.16	2	8.19	8.09	0	5,003	0.00%
2019/10/30	1	8.16	1	8.24	8.16	0	4,977	0.00%
2019/10/29	1	8.22	2	8.34	8.22	-1	4,954	-0.02%
2019/10/28	1	8.35	0	0.00	8.31	1	4,965	0.02%
2019/10/25	0	0.00	1	8.39	8.35	-1	4,993	-0.02%
2019/10/24	2	8.39	1	8.45	8.37	1	4,991	0.02%
2019/10/23	2	8.50	1	8.55	8.43	1	4,999	0.02%
2019/10/22	3	8.61	0	0.00	8.50	3	5,108	0.06%
2019/10/21	5	8.52	7	8.56	8.65	-2	5,288	-0.04%
2019/10/18	8	8.52	8	8.54	8.45	0	5,495	0.00%
2019/10/17	1	8.39	2	8.42	8.41	-1	5,462	-0.02%
2019/10/16	5	8.40	4	8.44	8.37	1	5,477	0.02%
2019/10/15	4	8.39	2	8.44	8.37	2	5,473	0.04%
2019/10/14	2	8.49	0	0.00	8.43	2	5,459	0.04%
2019/10/09	4	8.51	11	8.48	8.45	-7	5,445	-0.13%
2019/10/08	8	8.62	10	8.67	8.62	-2	5,410	-0.04%
2019/10/07	2	8.70	2	8.60	8.60	0	5,401	0.00%
2019/10/04	3	8.88	4	8.82	8.77	-1	5,300	-0.02%
2019/10/03	19	9.02	14	9.03	8.95	5	5,249	0.10%
2019/10/02	9	8.92	6	9.03	8.96	3	5,196	0.06%
2019/10/01	9	8.93	14	8.95	8.79	-5	5,056	-0.10%
2019/09/27	3	8.73	6	8.77	8.76	-3	4,953	-0.06%
2019/09/26	1	8.95	1	9.02	8.92	0	4,927	0.00%
2019/09/25	3	8.99	2	9.02	8.97	1	4,944	0.02%
2019/09/24	6	9.19	1	9.16	9.11	5	4,961	0.10%
2019/09/23	16	9.27	5	9.20	9.12	11	4,952	0.22%
2019/09/20	1	9.06	3	9.12	9.06	-2	4,881	-0.04%
2019/09/19	12	9.12	10	9.11	9.05	2	4,885	0.04%
2019/09/18	4	9.04	7	9.04	9.04	-3	4,849	-0.06%
2019/09/17	12	8.85	13	8.80	8.90	-1	4,809	-0.02%
2019/09/11	0	0.00	50	8.83	8.82	-50	4,798	-1.04%
2019/09/10	1	8.96	2.3	8.98	8.91	-1.3	4,768	-0.03%
2019/09/09	0	0.00	1	9.09	8.93	-1	4,785	-0.02%
2019/09/06	2	9.05	2	9.19	9.06	0	4,769	0.00%
2019/09/05	5	9.36	5	9.25	9.13	0	4,741	0.00%
2019/09/04	1	8.94	3	9.28	9.75	-2	4,545	-0.04%
2019/09/03	3	8.72	5	8.85	8.88	-2	4,129	-0.05%
2019/09/02	1	8.69	2	8.67	8.68	-1	4,063	-0.02%
2019/08/29	2	8.60	2	8.68	8.58	0	4,054	0.00%
2019/08/28	1	8.55	0	0.00	8.53	1	4,030	0.02%
2019/08/26	52	8.54	3	8.59	8.54	49	4,071	1.20%
2019/08/22	2	8.95	2	9.05	8.84	0	4,254	0.00%
2019/08/20	1	8.95	1	9.00	8.87	0	4,209	0.00%
2019/08/19	2	8.76	1	8.92	8.79	1	4,153	0.02%
2019/08/15	1	8.47	0	0.00	8.49	1	4,160	0.02%
2019/08/07	2	8.98	2	9.07	8.84	0	4,436	0.00%
2019/08/06	2	8.67	5	8.64	8.95	-3	4,518	-0.07%
2019/08/02	0	0.00	66.4	8.53	8.51	-66.4	4,660	-1.42%
2019/07/30	1	8.97	0	0.00	8.81	1	4,797	0.02%
2019/07/29	1	9.01	1.5	8.96	8.96	-0.5	4,815	-0.01%
2019/07/26	1	9.11	3	9.16	9.10	-2	4,782	-0.04%
2019/07/25	4	9.13	0	0.00	9.09	4	4,767	0.08%
2019/07/24	7	9.28	98.7	9.15	9.21	-91.7	4,753	-1.93%
2019/07/23	13	9.38	1	9.34	9.15	12	4,775	0.25%
2019/07/22	4	8.97	14	9.39	9.48	-10	4,604	-0.22%
2019/07/19	1	8.68	0	0.00	8.62	1	4,363	0.02%
2019/07/18	1	8.60	32	8.66	8.67	-31	4,367	-0.71%
2019/07/17	30	8.52	1	8.68	8.66	29	4,380	0.66%
2019/07/16	1	8.59	2	8.62	8.58	-1	4,389	-0.02%
2019/07/15	1	8.69	0	0.00	8.54	1	4,429	0.02%
2019/07/11	1	8.81	0	0.00	8.75	1	4,931	0.02%
2019/07/10	1	8.78	1	8.85	8.71	0	4,965	0.00%
2019/07/09	1	8.71	30	8.82	8.68	-29	5,012	-0.58%
2019/07/08	2	8.95	0	0.00	8.84	2	5,048	0.04%
2019/07/04	2	9.16	2	9.23	9.13	0	5,165	0.00%
2019/07/03	2	9.10	2	9.14	9.13	0	5,311	0.00%
2019/07/02	1	9.18	1	9.20	9.12	0	5,363	0.00%
2019/07/01	5	9.15	6	9.21	9.16	-1	5,399	-0.02%
2019/06/28	7	9.14	3	9.08	9.04	4	5,438	0.07%
2019/06/27	4	9.20	1	9.24	9.12	3	5,574	0.05%
2019/06/26	7	9.21	9	9.19	9.15	-2	5,677	-0.04%
2019/06/25	2	9.26	0	0.00	9.12	2	5,864	0.03%
2019/06/24	6	9.33	6	9.36	9.32	0	5,948	0.00%
2019/06/21	14	9.53	6	9.39	9.31	8	6,000	0.13%
2019/06/20	10	9.53	211	9.51	9.50	-201	6,071	-3.31%	大賣/鉅額交易
2019/06/19	5	9.46	230	9.45	9.43	-225	6,223	-3.62%	大賣/鉅額交易
2019/06/18	3	9.49	80	9.42	9.42	-77	6,340	-1.21%
2019/06/17	9	9.45	9	9.48	9.42	0	6,448	0.00%
2019/06/14	3	9.40	5	9.46	9.36	-2	6,767	-0.03%
2019/06/13	26	9.34	6	9.43	9.32	20	7,083	0.28%
2019/06/12	14	9.61	19	9.58	9.42	-5	7,553	-0.07%
2019/06/11	8	9.02	7	9.08	9.11	1	7,877	0.01%
2019/06/10	10	8.83	111	8.70	8.87	-101	7,951	-1.27%	大賣/鉅額交易
2019/06/06	8	8.47	61	8.53	8.45	-53	8,026	-0.66%
2019/06/05	8	8.50	75.6	8.47	8.46	-67.6	8,022	-0.84%
2019/06/04	2	8.40	1	8.45	8.33	1	7,996	0.01%
2019/06/03	2	8.45	26	8.36	8.35	-24	8,028	-0.30%
2019/05/31	4	8.60	5	8.64	8.57	-1	8,030	-0.01%
2019/05/30	9	8.59	20	8.59	8.59	-11	8,027	-0.14%
2019/05/29	24	8.57	61	8.52	8.78	-37	8,003	-0.46%
2019/05/28	3	8.27	4	8.32	8.25	-1	7,929	-0.01%
2019/05/27	3	8.30	0	0.00	8.20	3	8,100	0.04%
2019/05/24	1	8.37	12	8.35	8.29	-11	8,460	-0.13%
2019/05/23	13	8.21	4	8.21	8.25	9	8,466	0.11%
2019/05/22	1	8.32	11	8.50	8.32	-10	8,460	-0.12%
2019/05/21	3	8.20	3	8.23	8.21	0	8,451	0.00%
2019/05/20	2	8.12	6	8.14	8.12	-4	8,475	-0.05%
2019/05/17	21	8.55	8	8.36	8.21	13	8,436	0.15%
2019/05/16	5	8.76	6	8.76	8.61	-1	8,382	-0.01%
2019/05/15	1	8.96	1.3	8.97	8.96	-0.3	8,373	0.00%
2019/05/14	17	8.48	17	8.47	8.65	0	8,346	0.00%
2019/05/13	143	8.93	11	8.89	8.72	132	8,332	1.58%	大買/鉅額交易
2019/05/10	13	9.45	19	9.53	9.42	-6	8,227	-0.07%
2019/05/09	111	9.76	10	9.37	9.21	101	8,185	1.23%	大買/鉅額交易
2019/05/08	4	9.86	0	0.00	9.81	4	8,130	0.05%
2019/05/07	3	10.03	13	10.10	10.00	-10	8,134	-0.12%
2019/05/06	2	10.02	3	10.06	9.95	-1	8,155	-0.01%
2019/05/03	0	0.00	1	10.30	10.25	-1	8,115	-0.01%
2019/05/02	11	10.30	1	10.30	10.25	10	8,147	0.12%
2019/04/30	1	10.25	0	0.00	10.30	1	8,193	0.01%
2019/04/29	2	10.38	0	0.00	10.35	2	8,233	0.02%
2019/04/26	1	10.75	0	0.00	10.70	1	8,187	0.01%
2019/04/25	2	10.83	1	10.90	10.80	1	8,320	0.01%
2019/04/24	32	10.80	3	10.92	10.80	29	8,451	0.34%
2019/04/23	0	0.00	1	10.80	10.85	-1	8,610	-0.01%
2019/04/22	10	10.90	0	0.00	10.85	10	8,609	0.12%
2019/04/19	0	0.00	4	10.96	10.95	-4	8,638	-0.05%
2019/04/18	22	10.98	10	11.35	10.90	12	8,654	0.14%
2019/04/17	15	11.25	57	11.24	11.40	-42	8,525	-0.49%
2019/04/16	33	10.85	0	0.00	10.85	33	8,287	0.40%
2019/04/15	1	11.05	2	10.95	10.95	-1	8,364	-0.01%
2019/04/12	2	11.03	0	0.00	10.90	2	8,449	0.02%
2019/04/11	12	11.03	12	11.21	11.00	0	8,713	0.00%
2019/04/10	10	11.00	23	11.19	11.10	-13	8,785	-0.15%
2019/04/09	24	11.05	1	10.90	10.90	23	8,731	0.26%
2019/04/08	16	11.15	0	0.00	11.15	16	8,692	0.18%
2019/04/03	1	11.10	1	11.20	11.20	0	8,751	0.00%
2019/04/02	1	11.10	23.9	11.15	11.15	-22.9	9,159	-0.25%
2019/04/01	117	11.25	0	0.00	11.20	117	9,330	1.25%	大買/鉅額交易
2019/03/29	202	11.45	1	11.65	11.35	201	9,361	2.15%	大買/鉅額交易
2019/03/28	1	11.85	300	12.13	11.60	-299	9,774	-3.06%	大賣/鉅額交易
2019/03/27	1	11.55	1	11.65	11.75	0	9,897	0.00%
2019/03/26	32	11.84	5	11.67	11.75	27	10,199	0.26%
2019/03/22	2	11.70	4	11.84	11.65	-2	10,313	-0.02%
2019/03/21	1	11.70	16	11.70	11.70	-15	10,209	-0.15%
2019/03/20	17	11.45	2	11.55	11.45	15	10,182	0.15%
2019/03/19	5	11.66	20	11.59	11.35	-15	10,308	-0.15%
2019/03/18	14	11.90	19	11.94	12.15	-5	10,103	-0.05%
2019/03/15	9	11.87	1.3	11.73	11.85	7.7	9,940	0.08%
2019/03/14	0	0.00	11	11.96	12.10	-11	9,624	-0.11%
2019/03/13	0	0.00	2	11.15	11.00	-2	9,429	-0.02%
2019/03/12	2	10.88	1	11.00	10.90	1	9,433	0.01%
2019/03/11	0	0.00	7	10.84	10.70	-7	9,647	-0.07%
2019/03/08	1	10.70	1	10.80	10.75	0	10,012	0.00%
2019/03/07	0	0.00	1	10.90	10.70	-1	10,666	-0.01%
2019/03/06	0	10.80	1	10.90	10.80	-1	11,110	-0.01%
2019/03/05	1	10.80	1	11.00	10.85	0	11,253	0.00%
2019/03/04	4	11.00	0.5	10.85	10.85	3.5	11,267	0.03%
2019/02/27	4	11.00	1	11.10	11.10	3	11,263	0.03%
2019/02/26	6	11.27	5	11.48	11.10	1	11,271	0.01%
2019/02/25	3	11.37	159	11.15	11.65	-156	11,171	-1.40%	大賣/鉅額交易
2019/02/22	0	0.00	2	10.83	10.75	-2	10,865	-0.02%
2019/02/21	1	10.80	1	10.90	10.85	0	10,874	0.00%
2019/02/20	1	10.85	1	10.80	10.75	0	10,930	0.00%
2019/02/19	0	0.00	6	10.92	10.85	-6	11,044	-0.05%
2019/02/18	50	10.65	0	0.00	10.65	50	11,252	0.44%
2019/02/15	101	10.65	0	0.00	10.65	101	11,517	0.88%	大買/鉅額交易
2019/02/14	2	10.88	73	10.85	10.85	-71	11,661	-0.61%
2019/02/13	353	10.91	0	0.00	10.85	353	11,747	3.00%	大買/鉅額交易
2019/02/12	101	11.01	6	10.92	11.05	95	11,995	0.79%	大買/
2019/02/11	1	10.70	0	0.00	10.65	1	12,249	0.01%
2019/01/30	1	10.75	12	10.80	10.80	-11	12,630	-0.09%
2019/01/29	51	10.70	0.5	10.75	10.75	50.5	13,013	0.39%
2019/01/28	1	10.85	2	10.90	10.90	-1	13,062	-0.01%
2019/01/25	7	10.99	1	11.05	11.00	6	13,203	0.05%
2019/01/24	0	0.00	2	11.08	10.95	-2	13,388	-0.01%
2019/01/23	2	10.98	2	11.05	10.95	0	13,555	0.00%
2019/01/22	1	10.90	2	11.08	10.90	-1	13,619	-0.01%
2019/01/21	2	11.38	0	0.00	11.10	2	13,753	0.01%
2019/01/18	2	11.28	0	0.00	11.25	2	13,840	0.01%
2019/01/17	2	11.50	18	11.42	11.20	-16	13,909	-0.12%
2019/01/16	6	11.74	3	11.83	11.70	3	13,811	0.02%
2019/01/15	8	11.78	8	11.68	11.70	0	13,742	0.00%
2019/01/14	0	0.00	2	11.30	11.30	-2	13,671	-0.01%
2019/01/11	7	11.39	2	11.35	11.15	5	13,796	0.04%
2019/01/10	2	11.45	1	11.60	11.40	1	13,861	0.01%
2019/01/09	1	11.45	5	11.52	11.45	-4	14,065	-0.03%
2019/01/08	7	11.43	7	11.46	11.40	0	14,378	0.00%
2019/01/07	11	11.45	8	11.48	11.45	3	14,692	0.02%
2019/01/04	7	11.12	4	11.20	11.20	3	14,968	0.02%
2019/01/03	11	11.60	18	11.70	11.50	-7	15,096	-0.05%
2019/01/02	5	10.98	9	10.95	11.25	-4	15,083	-0.03%
2018/12/28	1	10.80	12	10.85	10.80	-11	15,416	-0.07%
2018/12/27	9	10.97	0	0.00	10.80	9	15,929	0.06%
2018/12/26	20	10.88	101	11.00	10.70	-81	16,006	-0.51%	大賣/
2018/12/25	15	10.90	304	10.62	10.70	-289	15,982	-1.81%	大賣/鉅額交易
2018/12/24	24	11.77	0	0.00	11.70	24	15,587	0.15%
2018/12/22	2	12.20	14	12.06	12.05	-12	15,417	-0.08%
2018/12/21	16	12.26	205	12.38	12.45	-189	15,434	-1.22%	大賣/鉅額交易
2018/12/20	9	12.11	103	12.30	12.30	-94	15,074	-0.62%	大賣/
2018/12/19	4	12.19	321	12.30	12.30	-317	14,853	-2.13%	大賣/鉅額交易
2018/12/18	6	11.77	9	11.87	11.65	-3	14,716	-0.02%
2018/12/17	9	12.08	6	12.00	12.00	3	15,161	0.02%
2018/12/14	3	11.65	12	11.80	11.80	-9	15,373	-0.06%
2018/12/13	2	12.05	2	11.98	11.85	0	15,531	0.00%
2018/12/12	7	12.14	7	12.04	12.10	0	15,775	0.00%
2018/12/11	4	11.75	0	0.00	11.65	4	15,938	0.03%
2018/12/10	4	11.88	5	11.97	11.80	-1	16,218	-0.01%
2018/12/07	16	11.93	13	12.12	12.40	3	16,260	0.02%
2018/12/06	104	11.75	5	11.39	11.40	99	16,499	0.60%	大買/
2018/12/05	208	12.18	4	12.34	12.40	204	16,454	1.24%	大買/鉅額交易
2018/12/04	203	12.65	208.2	13.09	12.65	-5.2	16,390	-0.03%	大買/大賣/
2018/12/03	26	12.73	20.2	12.70	12.60	5.8	16,245	0.04%
2018/11/30	30	12.16	9	12.15	12.45	21	16,311	0.13%
2018/11/29	4	11.26	319	11.26	11.75	-315	15,856	-1.99%	大賣/鉅額交易
2018/11/28	0	0.00	5	10.56	10.70	-5	15,709	-0.03%
2018/11/27	1	10.20	2	10.28	10.25	-1	16,016	-0.01%
2018/11/26	2	10.25	1	10.50	10.20	1	16,448	0.01%
2018/11/23	6	10.21	0	0.00	10.15	6	16,740	0.04%
2018/11/22	2	10.38	0	0.00	10.35	2	17,149	0.01%
2018/11/21	2	10.55	10	10.58	10.65	-8	17,804	-0.04%
2018/11/20	3	10.70	0	0.00	10.65	3	18,116	0.02%
2018/11/19	9	10.74	0	0.00	10.70	9	18,386	0.05%
2018/11/16	3	11.10	0	0.00	10.85	3	19,036	0.02%
2018/11/15	6	11.03	0	0.00	10.90	6	19,319	0.03%
2018/11/14	4	11.24	119	11.13	11.00	-115	19,378	-0.59%	大賣/鉅額交易
2018/11/13	35	10.05	9	10.31	10.65	26	19,154	0.14%
2018/11/12	0	0.00	3	10.30	10.25	-3	19,096	-0.02%
2018/11/09	9	10.82	2	10.95	10.65	7	19,305	0.04%
2018/11/08	5	11.15	1	11.05	11.00	4	19,167	0.02%
2018/11/07	9	10.82	8	11.04	11.00	1	19,126	0.01%
2018/11/06	10	10.78	93	10.62	10.75	-83	18,968	-0.44%
2018/11/05	2	9.98	3	10.12	10.05	-1	18,809	-0.01%
2018/11/02	16	10.40	0	0.00	10.00	16	18,887	0.08%
2018/11/01	19	10.26	36	10.40	10.25	-17	18,971	-0.09%
2018/10/31	9.3	9.69	11	9.57	9.90	-1.7	19,004	-0.01%
2018/10/30	6	8.92	5	8.97	9.00	1	19,032	0.01%
2018/10/29	203	8.94	1	9.20	8.81	202	19,145	1.06%	大買/鉅額交易
2018/10/26	4.6	9.56	9	9.52	9.22	-4.4	19,314	-0.02%
2018/10/25	31	9.86	11.3	9.91	9.60	19.7	19,799	0.10%
2018/10/24	0	0.00	5	10.25	10.20	-5	20,151	-0.02%
2018/10/23	100	10.23	0	0.00	10.25	100	20,632	0.48%
2018/10/22	1	10.60	3.9	10.51	10.55	-2.9	21,035	-0.01%
2018/10/18	77	10.55	2	10.70	10.60	75	22,055	0.34%
2018/10/17	26	10.76	33	10.78	10.55	-7	22,715	-0.03%
2018/10/16	16	10.94	206	11.30	11.00	-190	22,987	-0.83%	大賣/鉅額交易
2018/10/15	2	10.05	1	10.05	10.50	1	23,722	0.00%
2018/10/12	9	9.93	9	9.56	10.45	0	23,974	0.00%
2018/10/11	236	9.50	12	9.58	9.50	224	23,797	0.94%	大買/鉅額交易
2018/10/09	8	10.82	26	10.75	10.55	-18	23,993	-0.07%
2018/10/08	408.5	10.48	6	10.49	10.25	402.5	24,133	1.67%	大買/鉅額交易
2018/10/05	208	11.39	5	11.78	11.25	203	24,601	0.83%	大買/鉅額交易
2018/10/04	54	12.52	14	12.48	12.50	40	24,529	0.16%
2018/10/03	105	13.02	17	12.99	12.95	88	24,981	0.35%	大買/
2018/10/02	2	13.43	1	13.60	13.35	1	25,311	0.00%
2018/10/01	7	13.74	0	0.00	13.50	7	25,824	0.03%
2018/09/28	4	13.56	11	13.75	13.70	-7	26,936	-0.03%
2018/09/27	11.3	14.17	9	14.44	13.55	2.3	28,547	0.01%
2018/09/26	4	14.66	3	14.35	14.35	1	29,047	0.00%
2018/09/25	13	14.75	4	14.48	14.50	9	30,335	0.03%
2018/09/21	24	14.64	4	14.73	14.90	20	31,472	0.06%
2018/09/20	5	12.88	6	13.38	13.90	-1	31,397	0.00%
2018/09/19	0	0.00	11.3	12.76	12.65	-11.3	31,418	-0.04%
2018/09/18	2	12.10	11.7	12.77	12.55	-9.7	31,458	-0.03%
2018/09/17	7	13.35	146.3	13.40	13.35	-139.3	31,507	-0.44%	大賣/鉅額交易
2018/09/05	0	0.00	355	10.95	10.75	-355	31,617	-1.12%	大賣/鉅額交易
2018/09/04	19	10.63	1	10.65	10.75	18	31,469	0.06%
2018/09/03	198	10.88	3.1	10.48	10.40	194.9	31,613	0.62%	大買/鉅額交易
2018/08/30	61	11.10	1	11.10	11.15	60	32,542	0.18%
2018/08/29	11	11.18	10	11.28	11.15	1	32,869	0.00%
2018/08/28	3	11.35	247	11.47	11.25	-244	34,606	-0.71%	大賣/鉅額交易
2018/08/27	7	10.87	0	0.00	10.90	7	35,662	0.02%
2018/08/24	6	11.09	6	11.10	10.85	0	37,687	0.00%
2018/08/23	17	11.10	1	11.10	10.95	16	38,272	0.04%
2018/08/22	18	10.84	10	11.40	11.40	8	39,131	0.02%
2018/08/21	86	10.44	5	10.35	10.40	81	39,321	0.21%
2018/08/20	108	10.99	0	0.00	11.00	108	39,785	0.27%	大買/鉅額交易
2018/08/17	112	11.59	106	11.58	11.40	6	39,693	0.02%	大買/大賣/
2018/08/16	5	10.04	71	10.54	10.55	-66	39,336	-0.17%
2018/08/15	3	9.62	3	9.51	9.60	0	39,603	0.00%
2018/08/14	75	10.10	20	9.90	10.35	55	40,513	0.14%
2018/08/13	7	10.86	0	0.00	10.80	7	40,113	0.02%
2018/08/10	54	12.14	9	12.14	12.00	45	39,972	0.11%
2018/08/09	2	13.20	53	13.11	12.95	-51	40,260	-0.13%
2018/08/08	3	13.05	4	13.21	13.10	-1	41,338	0.00%
2018/08/07	5	13.00	4	12.68	12.90	1	41,468	0.00%
2018/08/06	2	13.48	8	13.56	13.45	-6	41,792	-0.01%
2018/08/03	35	13.81	36	13.47	13.90	-1	43,269	0.00%
2018/08/02	35	14.11	8	14.31	14.05	27	45,013	0.06%
2018/08/01	4	14.80	21	15.10	15.10	-17	45,817	-0.04%
2018/07/31	113	14.25	4	14.70	14.70	109	45,991	0.24%	大買/鉅額交易
2018/07/30	107	14.94	1	15.35	14.65	106	45,896	0.23%	大買/鉅額交易
2018/07/27	0	0.00	110	14.86	15.20	-110	45,824	-0.24%	大賣/鉅額交易
2018/07/26	202	14.63	2	14.60	14.60	200	45,953	0.44%	大買/鉅額交易
2018/07/25	15	15.09	3	14.88	14.85	12	46,184	0.03%
2018/07/24	6	14.91	12	15.19	15.00	-6	46,211	-0.01%
2018/07/23	17	14.66	16	14.60	14.90	1	46,029	0.00%
2018/07/20	6	14.70	16	14.82	14.45	-10	46,309	-0.02%
2018/07/19	10	15.38	22	15.45	15.40	-12	46,882	-0.03%
2018/07/18	5	15.51	17	14.95	14.90	-12	46,468	-0.03%
2018/07/17	2	15.95	9	15.75	15.50	-7	46,123	-0.02%
2018/07/16	20	16.67	10	16.99	16.15	10	45,621	0.02%
2018/07/13	30	16.53	11	16.41	16.75	19	45,003	0.04%
2018/07/12	105	15.64	3	16.02	15.60	102	44,392	0.23%	大買/鉅額交易
2018/07/11	39	15.83	17	16.11	15.55	22	44,173	0.05%
2018/07/10	4	14.35	111	14.32	15.05	-107	43,593	-0.25%	大賣/鉅額交易
2018/07/09	3	13.82	1	14.05	13.70	2	43,706	0.00%
2018/07/06	18	13.90	6	13.58	13.95	12	44,429	0.03%
2018/07/05	101	14.05	3	14.58	13.85	98	44,616	0.22%	大買/
2018/07/04	10	14.39	492	13.50	14.35	-482	44,216	-1.09%	大賣/鉅額交易
2018/07/03	3	13.82	21	14.18	13.65	-18	43,329	-0.04%
2018/07/02	12	13.80	0	0.00	13.70	12	42,882	0.03%
2018/06/29	4	14.68	0	0.00	14.65	4	42,332	0.01%
2018/06/28	1	14.80	9	15.02	15.00	-8	41,940	-0.02%
2018/06/27	28	15.48	18	14.90	14.55	10	41,426	0.02%
2018/06/26	14	14.90	2	15.08	15.05	12	40,386	0.03%
2018/06/25	3	14.60	1	14.60	14.60	2	38,673	0.01%
2018/06/22	52	16.23	12	16.77	16.20	40	38,095	0.10%
2018/06/21	16	17.96	23.5	18.13	17.95	-7.5	36,866	-0.02%
2018/06/20	22	18.22	1	17.80	17.80	21	35,806	0.06%
2018/06/19	3	18.65	3	18.60	18.45	0	36,024	0.00%
2018/06/15	0	0.00	45	17.09	17.70	-45	36,071	-0.12%
2018/06/14	9	16.12	30	17.00	16.45	-21	35,935	-0.06%
2018/06/13	3	15.65	21	16.82	15.65	-18	35,583	-0.05%
2018/06/12	190	17.70	18	17.61	17.35	172	35,099	0.49%	大買/鉅額交易
2018/06/11	6	17.55	7	17.78	17.75	-1	34,863	0.00%
2018/06/08	37	16.49	129	15.83	17.10	-92	34,505	-0.27%	大賣/
2018/06/07	0	0.00	2	17.10	16.45	-2	33,747	-0.01%
2018/06/06	7	18.40	1	18.20	18.25	6	32,935	0.02%
2018/06/05	105	19.02	61	19.50	19.45	44	32,562	0.14%	大買/
2018/06/04	67	16.89	34.4	17.56	17.90	32.6	30,655	0.11%
2018/06/01	229	15.87	24	15.41	16.30	205	29,250	0.70%	大買/鉅額交易
2018/05/31	4	15.05	258	15.34	15.40	-254	27,078	-0.94%	大賣/鉅額交易
2018/05/30	104	13.97	336.1	14.00	14.00	-232.1	26,186	-0.89%	大買/大賣/鉅額交易
2018/05/29	28	12.05	7.1	12.60	12.75	20.9	24,891	0.08%
2018/05/28	0	0.00	33.7	12.03	12.10	-33.7	24,318	-0.14%
2018/05/24	17	11.44	6.7	11.40	11.30	10.3	23,314	0.04%
2018/05/23	3	11.85	18	11.55	11.55	-15	23,091	-0.06%
2018/05/22	22	11.27	41.5	11.14	11.55	-19.5	22,704	-0.09%
2018/05/21	0	0.00	19	10.43	10.50	-19	21,639	-0.09%
2018/05/18	0	0.00	28.4	9.56	9.56	-28.4	21,408	-0.13%
2018/05/17	5	9.50	22	9.63	9.70	-17	21,214	-0.08%
2018/05/16	89	9.47	18	9.28	9.08	71	20,677	0.34%
2018/05/15	1	9.60	0	9.60	9.60	1	19,619	0.00%
2018/05/14	600	8.70	0	0.00	8.73	600	19,636	3.06%	大買/鉅額交易
2018/05/11	122	7.92	9	7.93	7.94	113	19,100	0.59%	大買/鉅額交易
2018/05/10	0	0.00	475	7.11	7.22	-475	17,537	-2.71%	大賣/鉅額交易
2018/05/09	10	6.24	0.2	6.50	6.57	9.8	15,601	0.06%
2018/05/04	0	0.00	2	5.80	5.68	-2	15,197	-0.01%
2018/05/03	2	5.59	0	0.00	5.78	2	15,859	0.01%
2018/05/02	2	5.58	20	5.56	5.58	-18	16,669	-0.11%
2018/04/26	10	6.15	0	0.00	5.96	10	17,098	0.06%
2018/04/25	0	0.00	3	6.30	6.34	-3	16,215	-0.02%
2018/04/13	0	0.00	1	6.04	5.77	-1	13,710	-0.01%
2018/04/12	2	6.07	7	6.04	6.01	-5	12,983	-0.04%
2018/04/11	2	5.73	10	5.84	5.84	-8	12,051	-0.07%
2018/03/29	2	5.45	0	0.00	5.40	2	11,222	0.02%
2018/03/27	0	0.00	20.8	5.70	5.64	-20.8	10,975	-0.19%
2018/03/26	25	5.63	2	5.74	5.65	23	10,876	0.21%
2018/03/22	338	5.80	5	5.99	5.91	333	10,371	3.21%	大買/鉅額交易
2018/03/21	0	0.00	13.1	5.66	5.72	-13.1	9,677	-0.14%
2018/03/16	2	5.23	0	0.00	5.16	2	9,045	0.02%
2018/03/15	0	0.00	2	5.26	5.26	-2	9,040	-0.02%
2018/02/23	0	0.00	15	5.36	5.41	-15	8,607	-0.17%
2018/02/22	10	5.45	8	5.48	5.38	2	8,451	0.02%
2018/02/21	1	5.09	2	5.03	5.34	-1	8,203	-0.01%
2018/02/12	2	4.75	0	0.00	4.86	2	8,112	0.02%
2018/02/08	5	4.88	0	0.00	4.88	5	7,927	0.06%
2018/02/07	2	4.95	0	0.00	4.93	2	7,901	0.03%
2018/02/06	5	5.00	0	0.00	4.95	5	7,822	0.06%
2018/02/05	13	5.35	0	0.00	5.34	13	7,563	0.17%
2018/02/01	2	5.60	0	0.00	5.57	2	7,397	0.03%
2018/01/31	0	0.00	1	5.35	5.60	-1	7,280	-0.01%
2018/01/30	1	5.70	0	0.00	5.54	1	6,919	0.01%
2018/01/25	7	5.80	20	5.91	5.65	-13	5,247	-0.25%
2018/01/24	5	5.75	0	0.00	5.77	5	4,060	0.12%
2018/01/23	0	0.00	14	5.25	5.25	-14	3,311	-0.42%
2018/01/18	0	0.00	0	4.69	4.72	0	2,728	0.00%
2018/01/17	0	0.00	5	4.67	4.67	-5	2,672	-0.19%
2018/01/08	4	4.70	0	0.00	4.66	4	2,748	0.15%