鴻準 (2354)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
62.1
漲跌
▲0.9
漲幅
+1.47%
成交量
16,566張
產業
上市其他電子類股
1011人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	101	62.40	3	61.84	62.10	98	22,450	0.44%	大買/
2024/05/17	100	60.97	4	60.88	61.20	96	22,192	0.43%
2024/05/16	2	61.45	7	61.77	61.10	-5	22,142	-0.02%
2024/05/15	3	59.60	4	60.78	60.10	-1	21,984	0.00%
2024/05/14	3	60.70	1	60.70	60.90	2	21,890	0.01%
2024/05/13	0	0.00	1	60.00	60.10	-1	21,783	0.00%
2024/05/10	3	60.17	0	0.00	60.60	3	21,714	0.01%
2024/05/09	11	61.52	6	62.40	60.80	5	21,626	0.02%
2024/05/08	7	61.49	0	0.00	61.30	7	21,452	0.03%
2024/05/07	3	61.80	0	0.00	61.70	3	21,360	0.01%
2024/05/06	2	62.25	3	62.30	62.10	-1	21,150	0.00%
2024/05/03	3	61.20	4	61.98	60.70	-1	20,835	0.00%
2024/05/02	1	60.50	0.1	60.70	60.70	0.9	20,678	0.00%
2024/04/30	3	61.83	4	62.33	61.60	-1	20,587	0.00%
2024/04/29	10.1	63.20	42	63.63	62.40	-31.9	20,438	-0.16%
2024/04/26	0	0.00	8	62.00	61.40	-8	19,997	-0.04%
2024/04/25	5	61.24	9	61.04	60.90	-4	19,794	-0.02%
2024/04/24	39	61.89	11	61.89	62.00	28	19,592	0.14%
2024/04/23	4	60.35	3	59.11	60.30	1	18,907	0.01%
2024/04/22	2	56.05	0	0.00	57.00	2	18,438	0.01%
2024/04/19	4	55.45	0	0.00	55.80	4	18,278	0.02%
2024/04/18	0	56.10	0	0.00	56.50	0	18,105	0.00%
2024/04/17	2	55.35	2	56.00	55.60	0	17,987	0.00%
2024/04/16	0	0.00	1	55.60	55.00	-1	17,836	-0.01%
2024/04/15	0.1	57.63	5	57.30	57.50	-4.9	17,596	-0.03%
2024/04/12	1	59.00	0.2	58.60	58.50	0.8	17,434	0.00%
2024/04/11	4	59.05	2	58.90	59.10	2	17,226	0.01%
2024/04/10	5	62.38	1	61.20	61.20	4	16,729	0.02%
2024/04/08	5	62.84	8	63.03	63.50	-3	15,980	-0.02%
2024/04/03	12.2	63.56	3	64.00	64.00	9.2	15,670	0.06%
2024/04/02	11	64.41	2	64.70	64.90	9	15,264	0.06%
2024/04/01	23	64.18	7	63.89	63.80	16	14,706	0.11%
2024/03/29	27	63.51	10	63.08	63.00	17	14,144	0.12%
2024/03/28	36.1	66.06	25	66.69	65.10	11.1	13,289	0.08%
2024/03/27	15	60.96	22	61.61	63.60	-7	10,914	-0.06%
2024/03/26	7	58.69	4	58.70	57.90	3	9,790	0.03%
2024/03/25	6	58.90	6	58.12	58.70	0	9,502	0.00%
2024/03/22	53	59.47	9.2	59.69	59.00	43.8	9,239	0.47%
2024/03/21	3	59.07	5	59.42	59.10	-2	8,698	-0.02%
2024/03/20	22	58.56	11	59.13	58.20	11	8,078	0.14%
2024/03/19	3	55.10	14	56.04	58.10	-11	6,912	-0.16%
2024/03/18	7	55.00	3	55.07	55.40	4	6,431	0.06%
2024/03/15	9	56.77	13.5	56.80	55.60	-4.5	6,066	-0.07%
2024/03/14	13	54.85	5	54.32	53.70	8	4,982	0.16%
2024/03/13	15	59.19	15.5	59.48	58.90	-0.5	4,239	-0.01%
2024/03/12	1	53.00	6	55.00	55.30	-5	2,479	-0.20%
2024/03/07	0	49.35	0	0.00	50.10	0	2,041	0.00%
2024/03/06	4	49.90	0	0.00	49.80	4	2,002	0.20%
2024/03/01	0	0.00	1	49.25	49.30	-1	1,953	-0.05%
2024/02/02	0	0.00	5	50.80	50.90	-5	1,987	-0.25%
2024/01/17	0	50.20	0	0.00	49.65	0	2,182	0.00%
2024/01/12	0	0.00	1	51.40	51.40	-1	2,207	-0.05%
2024/01/09	1	51.60	0	0.00	51.50	1	2,305	0.04%
2023/12/29	2	52.70	0	0.00	53.10	2	2,580	0.08%
2023/12/22	1	51.60	1	51.60	51.70	0	2,801	0.00%
2023/12/13	0	0.00	1	51.80	52.00	-1	4,243	-0.02%
2023/12/12	0	51.50	0	0.00	51.30	0	4,373	0.00%
2023/12/11	0	51.50	0	0.00	51.30	0	4,414	0.00%
2023/12/07	1	51.60	0	0.00	51.50	1	4,462	0.02%
2023/12/06	5	52.20	1	51.90	52.00	4	4,460	0.09%
2023/12/05	0	0.00	1	53.10	53.10	-1	4,399	-0.02%
2023/12/01	0	0.00	1	53.20	53.20	-1	4,468	-0.02%
2023/11/28	0	0.00	0	53.60	53.40	0	4,543	0.00%
2023/11/27	1	53.00	0	0.00	53.00	1	4,565	0.02%
2023/11/08	1	52.30	0	0.00	52.20	1	4,509	0.02%
2023/10/30	0	52.20	1	52.10	51.80	-1	4,597	-0.02%
2023/10/27	0	0.00	1	52.70	52.90	-1	4,570	-0.02%
2023/10/26	4	52.50	50	52.50	52.30	-46	4,608	-1.00%
2023/10/20	0	54.40	0	0.00	54.70	0	5,472	0.00%
2023/10/19	1	55.00	0	0.00	55.10	1	5,484	0.02%
2023/10/13	0	0.00	2	57.80	57.20	-2	5,601	-0.04%
2023/10/12	3	57.87	2	57.35	58.00	1	5,683	0.02%
2023/10/06	0	0.00	0.1	57.00	56.50	-0.1	5,731	0.00%
2023/10/05	2	57.90	1	58.10	58.20	1	5,621	0.02%
2023/10/03	1	57.90	2	57.55	57.40	-1	5,552	-0.02%
2023/10/02	19	57.67	20	57.60	57.60	-1	5,518	-0.02%
2023/09/28	2	57.70	0	0.00	57.70	2	5,487	0.04%
2023/09/27	0	55.90	0	0.00	55.90	0	5,446	0.00%
2023/09/26	1	56.90	0	0.00	56.30	1	5,403	0.02%
2023/09/25	1	57.40	1	57.50	57.60	0	5,400	0.00%
2023/09/21	37	58.55	40.1	58.10	58.00	-3.1	5,321	-0.06%
2023/09/19	58.1	61.15	13.9	61.57	60.70	44.3	4,915	0.90%
2023/09/14	1	57.40	0	57.30	57.50	1	3,996	0.02%
2023/09/13	1	56.50	0	0.00	56.50	1	3,967	0.03%
2023/09/08	0	0.00	0	57.00	57.10	0	4,071	0.00%
2023/09/07	0	0.00	1	57.20	56.50	-1	4,094	-0.02%
2023/09/06	3	57.10	4.6	57.13	57.10	-1.6	4,090	-0.04%
2023/09/01	1	56.70	0	56.35	57.00	1	4,010	0.02%
2023/08/31	0	0.00	0	55.90	55.70	0	3,965	0.00%
2023/08/24	0	0.00	0	55.50	55.50	0	4,130	0.00%
2023/08/22	0	54.40	0	0.00	54.30	0	4,121	0.00%
2023/08/21	1	54.80	0	0.00	54.30	1	4,116	0.02%
2023/08/16	1	54.80	0	0.00	54.80	1	4,072	0.02%
2023/08/10	0	0.00	1	56.20	56.20	-1	4,024	-0.02%
2023/08/08	0	0.00	2	56.50	56.60	-2	3,967	-0.05%
2023/08/07	0	0.00	6	56.60	56.20	-6	3,944	-0.15%
2023/08/04	2	54.65	0	0.00	54.80	2	3,912	0.05%
2023/08/02	0	55.10	0	0.00	54.50	0	3,906	0.00%
2023/08/01	0	0.00	2	55.70	55.70	-2	3,843	-0.05%
2023/07/31	1	56.10	2	55.80	55.70	-1	3,826	-0.03%
2023/07/28	0	56.30	0	0.00	56.30	0	3,781	0.00%
2023/07/27	2	57.70	1	57.50	56.90	1	3,731	0.03%
2023/07/26	3.1	58.62	2	57.50	57.00	1.1	3,664	0.03%
2023/07/25	8	59.56	22	59.62	59.50	-14	3,399	-0.41%
2023/07/20	0	55.40	3	55.40	55.20	-3	2,750	-0.11%
2023/07/19	2	57.05	1	55.73	55.90	1	2,738	0.04%
2023/07/17	0	0.00	1	56.90	57.20	-1	2,560	-0.04%
2023/07/11	0	0.00	1	53.70	53.60	-1	2,347	-0.04%
2023/07/07	1	52.80	0	0.00	52.90	1	2,353	0.04%
2023/07/06	1	53.00	0	0.00	53.00	1	2,335	0.04%
2023/07/05	1	53.90	0	0.00	53.70	1	2,299	0.04%
2023/06/26	1	58.10	2	57.60	57.60	-1	2,398	-0.04%
2023/06/21	0	0.00	3	55.80	55.60	-3	2,314	-0.13%
2023/06/20	0	0.00	1	56.20	56.10	-1	2,319	-0.04%
2023/06/16	0	0.00	0	56.80	56.00	0	2,301	0.00%
2023/06/15	4	56.73	3	56.40	56.50	1	2,246	0.04%
2023/06/14	8	56.93	6.1	56.45	56.50	1.9	2,238	0.08%
2023/06/13	0	0.00	0	56.00	55.80	0	2,150	0.00%
2023/06/12	0	0.00	0	55.70	55.40	0	2,109	0.00%
2023/06/05	0	0.00	0	55.60	55.80	0	2,223	0.00%
2023/06/02	2	56.05	5	55.92	55.90	-3	2,258	-0.13%
2023/06/01	0	0.00	0.1	55.25	55.80	-0.1	2,232	0.00%
2023/05/30	0	0.00	1	54.50	54.50	-1	2,127	-0.05%
2023/05/29	0	0.00	1	54.20	54.20	-1	2,119	-0.05%
2023/05/12	1	52.00	0	0.00	52.20	1	2,409	0.04%
2023/05/05	1	53.50	0	0.00	53.80	1	2,636	0.04%
2023/04/20	0	55.00	0	0.00	54.40	0	3,354	0.00%
2023/04/19	0	0.00	4	55.90	55.00	-4	3,398	-0.12%
2023/04/14	1	55.00	0	0.00	54.80	1	3,409	0.03%
2023/04/07	0	0.00	1	56.10	55.50	-1	3,495	-0.03%
2023/04/06	0	0.00	0	55.90	56.10	0	3,468	0.00%
2023/03/31	0	0.00	2	55.70	55.90	-2	3,415	-0.06%
2023/03/30	0	0.00	0	55.60	55.60	0	3,385	0.00%
2023/03/29	0	55.45	1.1	55.47	55.50	-1.1	3,342	-0.03%
2023/03/24	0	0.00	1.1	54.84	54.70	-1.1	3,272	-0.03%
2023/03/23	0	0.00	0	53.80	53.90	0	3,251	0.00%
2023/03/21	0	53.40	2	53.30	53.30	-2	3,332	-0.06%
2023/03/20	0	53.20	10	53.00	53.00	-10	3,328	-0.30%
2023/03/17	0	0.00	1	52.40	52.20	-1	3,337	-0.03%
2023/03/15	1	53.10	0	0.00	52.70	1	3,343	0.03%
2023/03/14	0	0.00	1	52.80	52.90	-1	3,392	-0.03%
2023/03/10	2	53.65	5	54.20	53.60	-3	3,664	-0.08%
2023/03/09	1	54.80	10	54.80	54.90	-9	3,665	-0.25%
2023/03/08	0	0.00	0.1	55.10	55.20	-0.1	3,746	0.00%
2023/03/07	1	55.80	0	56.60	56.00	1	3,688	0.03%
2023/03/06	16	55.78	1	55.90	55.90	15	3,654	0.41%
2023/02/23	0	0.00	2	55.95	56.00	-2	3,592	-0.06%
2023/02/20	0	0.00	0	56.00	56.00	0	3,617	0.00%
2023/02/16	0	0.00	1	55.20	55.10	-1	3,670	-0.03%
2023/02/15	0	0.00	1	54.90	54.50	-1	3,743	-0.03%
2023/02/14	0	0.00	1	55.30	55.10	-1	3,728	-0.03%
2023/02/09	0	0.00	3	55.50	55.50	-3	3,733	-0.08%
2023/02/06	3	56.43	2	56.65	56.50	1	3,643	0.03%
2023/02/03	0	0.00	3	56.56	56.30	-3	3,593	-0.08%
2023/02/02	4	56.43	6	56.13	56.40	-2	3,504	-0.06%
2023/01/31	0	0.00	3	54.90	54.20	-3	3,260	-0.09%
2023/01/30	2	54.70	1.1	55.37	55.40	0.9	3,155	0.03%
2023/01/13	0	0.00	1	52.90	52.60	-1	2,934	-0.03%
2023/01/12	0	0.00	0	53.70	52.70	0	2,949	0.00%
2023/01/10	0	0.00	0	53.40	53.40	0	2,918	0.00%
2023/01/09	0	0.00	0	53.20	53.20	0	2,923	0.00%
2022/12/29	0	0.00	1	51.30	51.00	-1	2,841	-0.04%
2022/12/22	1	52.00	0	0.00	52.00	1	2,833	0.04%
2022/12/16	4	52.83	0	0.00	52.60	4	2,839	0.14%
2022/12/14	3	53.23	2	53.30	53.70	1	2,803	0.04%
2022/12/13	3	53.73	7.1	53.33	53.70	-4.1	2,770	-0.15%
2022/12/09	0	0.00	0	52.80	53.20	0	2,735	0.00%
2022/12/08	3	52.83	4	53.10	52.70	-1	2,718	-0.04%
2022/12/07	7	52.21	0	0.00	52.80	7	2,711	0.26%
2022/12/06	5	53.34	0	0.00	53.20	5	2,685	0.19%
2022/12/05	9	54.27	2.1	54.40	54.20	6.9	2,636	0.26%
2022/12/02	0	0.00	7.1	54.11	54.00	-7.1	2,540	-0.28%
2022/12/01	0	0.00	0	52.00	51.90	0	2,378	0.00%
2022/11/30	0	0.00	5	52.00	52.10	-5	2,386	-0.21%
2022/11/29	0	0.00	0	50.00	50.10	0	2,294	0.00%
2022/11/28	5	49.45	0	0.00	49.95	5	2,280	0.22%
2022/11/24	0	0.00	5	50.00	49.85	-5	2,284	-0.22%
2022/11/21	0	0.00	2	49.50	49.55	-2	2,355	-0.08%
2022/11/18	0	0.00	1	49.70	49.65	-1	2,364	-0.04%
2022/11/17	0	0.00	0	50.10	49.90	0	2,354	0.00%
2022/11/16	1	49.90	4.1	50.18	50.10	-3.1	2,340	-0.13%
2022/11/15	0	0.00	0.1	49.68	49.60	-0.1	2,273	0.00%
2022/11/14	1	49.50	1	49.46	49.50	0	2,234	0.00%
2022/11/11	0	0.00	1	48.45	48.85	-1	2,177	-0.05%
2022/11/09	6	48.35	1	48.35	48.20	5	2,098	0.24%
2022/11/08	0	0.00	5	46.80	46.85	-5	2,079	-0.24%
2022/11/07	0	0.00	5	46.20	46.30	-5	2,114	-0.24%
2022/11/02	0.3	45.80	0	0.00	45.70	0.3	2,194	0.01%
2022/11/01	1.1	44.92	0	0.00	45.45	1.1	2,199	0.05%
2022/10/31	5	45.40	0	0.00	45.20	5	2,201	0.23%
2022/10/28	0	45.80	0	0.00	45.50	0	2,201	0.00%
2022/10/25	2	45.95	0	0.00	45.75	2	2,229	0.09%
2022/10/21	0	0.00	0	46.20	45.60	0	2,226	0.00%
2022/10/19	0	0.00	11	46.90	46.00	-11	2,210	-0.50%
2022/10/18	11	46.50	0	0.00	46.30	11	2,214	0.50%
2022/10/17	0	0.00	5	46.75	46.45	-5	2,258	-0.22%
2022/10/13	0	46.10	1	45.50	45.25	-1	2,296	-0.04%
2022/10/11	0	46.50	0	0.00	46.35	0	2,287	0.00%
2022/10/06	0	46.95	0	0.00	47.00	0	2,319	0.00%
2022/10/05	0	46.80	2	46.85	46.55	-2	2,364	-0.08%
2022/10/03	0	45.70	0	0.00	45.30	0	2,379	0.00%
2022/09/28	2	45.40	0	0.00	45.15	2	2,452	0.08%
2022/09/26	2	45.95	0	0.00	45.80	2	2,514	0.08%
2022/09/23	1	46.75	0	0.00	46.75	1	2,600	0.04%
2022/09/21	11	47.31	0	0.00	47.35	11	2,775	0.40%
2022/09/19	0	0.00	2	48.05	48.00	-2	2,802	-0.07%
2022/09/14	1	49.00	0	0.00	48.85	1	2,866	0.03%
2022/09/13	1	49.25	1	49.80	49.80	0	2,901	0.00%
2022/09/07	1	47.84	0	0.00	47.15	1	3,249	0.03%
2022/09/06	1.1	49.75	0	0.00	48.15	1.1	3,297	0.03%
2022/09/01	0.1	50.40	0	0.00	50.20	0.1	3,454	0.00%
2022/08/31	0.1	50.70	0	0.00	50.60	0.1	3,532	0.00%
2022/08/26	1	50.90	0.1	51.20	51.60	0.9	3,781	0.03%
2022/08/25	0	0.00	0	50.90	50.70	0	4,102	0.00%
2022/08/24	2	50.10	0	0.00	50.30	2	4,467	0.04%
2022/08/22	0	0.00	1	50.00	50.20	-1	6,194	-0.02%
2022/08/15	0	50.70	0	0.00	50.40	0	6,717	0.00%
2022/08/12	0	0.00	0.1	51.10	51.10	-0.1	6,721	0.00%
2022/08/11	0	0.00	0.1	50.53	50.60	-0.1	6,755	0.00%
2022/08/10	0	0.00	1	49.40	49.80	-1	6,770	-0.01%
2022/08/09	2	49.00	0	0.00	49.10	2	6,837	0.03%
2022/08/08	1	48.75	0	0.00	48.60	1	6,957	0.01%
2022/08/04	0	48.35	0	0.00	47.95	0	7,101	0.00%
2022/08/03	1	48.10	0	0.00	48.10	1	7,121	0.01%
2022/08/02	1	48.30	0	0.00	48.30	1	7,144	0.01%
2022/08/01	0	49.25	0	0.00	49.50	0	7,140	0.00%
2022/07/28	4	49.15	0	0.00	49.30	4	7,157	0.06%
2022/07/27	1	48.80	0	0.00	49.00	1	7,182	0.01%
2022/07/26	3	48.87	0	0.00	48.70	3	7,202	0.04%
2022/07/25	3	49.15	0	0.00	49.20	3	7,216	0.04%
2022/07/19	0	47.05	0	0.00	46.90	0	7,176	0.00%
2022/07/18	1	46.90	0	0.00	47.00	1	7,226	0.01%
2022/07/15	3	46.50	0	0.00	46.60	3	7,237	0.04%
2022/07/14	4	46.90	0	0.00	46.80	4	7,239	0.06%
2022/07/13	2	46.98	6	47.15	47.05	-4	7,246	-0.06%
2022/07/12	4	45.60	0	0.00	45.70	4	7,211	0.06%
2022/07/08	1	46.70	0	0.00	46.05	1	7,190	0.01%
2022/07/07	2	45.25	0	0.00	46.25	2	7,184	0.03%
2022/07/06	3	45.86	0	0.00	45.10	3	7,162	0.04%
2022/07/05	18	46.57	0	0.00	46.55	18	7,137	0.25%
2022/07/04	3	45.93	0	0.00	45.70	3	7,133	0.04%
2022/06/30	2	49.36	6	49.32	49.30	-4	7,040	-0.06%
2022/06/29	0	0.00	0	52.50	52.20	0	6,921	0.00%
2022/06/27	1	53.60	0	0.00	53.60	1	6,921	0.01%
2022/06/24	2	52.95	0	0.00	52.70	2	6,897	0.03%
2022/06/22	0	0.00	0	54.20	53.20	0	6,844	0.00%
2022/06/20	0	0.00	2	53.30	52.90	-2	6,795	-0.03%
2022/06/17	5	54.40	0	0.00	55.50	5	6,680	0.07%
2022/06/16	2	55.70	2	55.80	55.20	0	6,524	0.00%
2022/06/15	3	56.57	0	56.90	56.20	3	6,514	0.05%
2022/06/14	2	55.90	0	0.00	56.40	2	6,485	0.03%
2022/06/13	1	56.00	1	55.90	55.50	0	6,436	0.00%
2022/06/09	1	56.20	0	56.90	56.40	1	6,310	0.02%
2022/06/08	0	0.00	20	56.50	56.40	-20	6,213	-0.32%
2022/06/07	1	56.70	0	56.70	56.20	1	6,155	0.02%
2022/06/06	6	56.43	2	56.40	56.30	4	6,090	0.07%
2022/06/02	0	0.00	5.1	56.92	56.50	-5.1	5,993	-0.08%
2022/06/01	7	55.53	10.4	55.82	56.00	-3.4	5,706	-0.06%
2022/05/31	2	54.50	1	55.40	54.60	1	5,360	0.02%
2022/05/30	2	54.10	0	0.00	54.30	2	3,832	0.05%
2022/05/26	1	54.40	0	0.00	54.40	1	3,640	0.03%
2022/05/25	1	53.20	1	53.70	54.40	0	3,678	0.00%
2022/05/23	5	54.30	0	0.00	53.80	5	3,696	0.14%
2022/05/20	0	0.00	1	54.70	54.50	-1	3,641	-0.03%
2022/05/19	3	54.03	0	0.00	54.00	3	3,686	0.08%
2022/05/18	1	55.00	1	55.30	55.60	0	3,604	0.00%
2022/05/17	6	55.95	10	54.70	54.90	-4	3,578	-0.11%
2022/05/16	1	56.10	1	56.30	55.90	0	3,497	0.00%
2022/05/13	1	58.50	0	0.00	58.50	1	3,385	0.03%
2022/05/12	0	0.00	1	61.10	61.00	-1	3,285	-0.03%
2022/05/11	0	0.00	0	61.40	61.30	0	3,294	0.00%
2022/05/10	0	0.00	1.1	60.75	61.50	-1.1	3,401	-0.03%
2022/05/05	0	0.00	1.1	61.27	61.30	-1.1	3,468	-0.03%
2022/05/04	7	60.19	7.1	60.44	60.80	-0.1	3,484	0.00%
2022/05/03	1	59.80	0	0.00	59.90	1	3,499	0.03%
2022/04/28	0.1	58.70	0	0.00	59.00	0.1	3,522	0.00%
2022/04/25	0	59.60	0	0.00	59.50	0	3,530	0.00%
2022/04/21	0	0.00	3	60.90	60.70	-3	3,469	-0.09%
2022/04/20	0	0.00	2	60.40	60.50	-2	3,461	-0.06%
2022/04/18	0	0.00	7	60.21	60.60	-7	3,473	-0.20%
2022/04/13	0	0.00	1	61.20	61.40	-1	3,592	-0.03%
2022/04/11	1	60.10	0	0.00	60.20	1	3,787	0.03%
2022/04/08	1	60.80	0	0.00	60.80	1	3,784	0.03%
2022/03/24	1	63.10	1	62.80	63.30	0	3,651	0.00%
2022/03/23	1	62.60	0	0.00	62.70	1	3,669	0.03%
2022/03/18	0	0.00	1	62.70	62.70	-1	3,685	-0.03%
2022/03/16	0	0.00	2	60.80	61.40	-2	3,647	-0.05%
2022/03/14	1	62.40	0	0.00	62.10	1	3,671	0.03%
2022/03/04	2	63.65	0	0.00	63.70	2	3,830	0.05%
2022/03/03	1	64.80	0	0.00	64.70	1	3,864	0.03%
2022/03/02	4	64.70	0	0.00	64.80	4	3,932	0.10%
2022/03/01	0	0.00	0	65.00	64.80	0	3,908	0.00%
2022/02/25	5	64.14	1	64.10	63.80	4	3,836	0.10%
2022/02/24	4.4	63.95	3	64.30	63.70	1.4	3,779	0.04%
2022/02/23	0	0.00	2	64.55	64.60	-2	3,696	-0.05%
2022/02/22	2	63.20	3	63.50	63.90	-1	3,637	-0.03%
2022/02/21	9	64.03	0	0.00	64.00	9	3,645	0.25%
2022/02/15	3	62.20	0	0.00	62.00	3	3,898	0.08%
2022/02/14	0	0.00	3	62.40	62.30	-3	4,021	-0.07%
2022/02/09	1	60.70	1	61.00	61.40	0	4,034	0.00%
2022/02/07	1	60.20	0	0.00	60.20	1	4,198	0.02%
2022/01/26	0.1	60.30	1	60.20	60.00	-1	4,219	-0.02%
2022/01/25	1	60.40	0	0.00	60.40	1	4,375	0.02%
2022/01/24	0	0.00	1	61.40	61.50	-1	4,369	-0.02%
2022/01/21	0	61.80	0	0.00	62.00	0	4,417	0.00%
2022/01/20	1	61.70	0	0.00	62.00	1	4,457	0.02%
2022/01/19	1	62.10	0	0.00	62.00	1	4,484	0.02%
2022/01/18	1	62.90	0	0.00	62.60	1	4,506	0.02%
2022/01/17	0	62.30	0	0.00	62.40	0	4,573	0.00%
2022/01/13	0	63.20	0	0.00	63.30	0	4,815	0.00%
2022/01/12	1	62.80	1	63.30	63.30	0	4,944	0.00%
2022/01/11	1	63.70	1	63.60	63.40	0	5,062	0.00%
2022/01/10	0	64.10	1	64.00	64.00	-1	5,313	-0.02%
2022/01/07	1	65.20	0	0.00	64.20	1	5,567	0.02%
2022/01/06	0	0.00	70	65.73	65.70	-70	5,601	-1.25%
2022/01/05	3	66.27	0.1	66.47	66.20	2.9	5,650	0.05%
2021/12/29	2	65.00	0	0.00	64.90	2	6,247	0.03%
2021/12/22	0	0.00	1	64.20	64.10	-1	8,081	-0.01%
2021/12/20	0	0.00	2	63.60	63.60	-2	8,387	-0.02%
2021/12/17	1	63.80	0	0.00	63.90	1	8,733	0.01%
2021/12/16	0	0.00	1	64.10	64.00	-1	9,052	-0.01%
2021/12/14	1	64.10	1	64.30	64.20	0	9,301	0.00%
2021/12/09	0	0.00	4	64.60	65.20	-4	9,552	-0.04%
2021/12/02	0	0.00	3	64.50	64.30	-3	9,489	-0.03%
2021/11/29	2	65.00	1	65.00	65.00	1	9,497	0.01%
2021/11/26	0	0.00	25	65.60	65.10	-25	9,469	-0.26%
2021/11/24	1	66.70	0	0.00	67.10	1	9,427	0.01%
2021/11/22	3	67.27	1	67.00	67.10	2	9,442	0.02%
2021/11/19	0.3	67.10	0	0.00	66.70	0.3	9,486	0.00%
2021/11/18	2	67.20	0.1	67.20	67.10	1.9	9,548	0.02%
2021/11/16	6	67.18	0	0.00	67.30	6	9,779	0.06%
2021/11/15	2	68.30	0	0.00	68.00	2	9,836	0.02%
2021/11/12	2	69.20	0	0.00	68.90	2	9,928	0.02%
2021/11/11	3	70.27	1	70.90	69.30	2	9,930	0.02%
2021/11/10	0	0.00	3	70.00	70.20	-3	9,851	-0.03%
2021/11/04	2	70.00	0	0.00	70.00	2	9,782	0.02%
2021/11/03	2	69.40	2	69.70	69.80	0	9,643	0.00%
2021/11/02	2	69.90	6	69.57	69.10	-4	9,609	-0.04%
2021/11/01	2	68.70	0	0.00	68.60	2	9,474	0.02%
2021/10/29	4	68.40	3	68.80	68.80	1	9,456	0.01%
2021/10/28	3	68.50	3	68.77	68.60	0	9,393	0.00%
2021/10/27	26	67.79	0	0.00	67.70	26	9,316	0.28%
2021/10/26	3	67.80	0	0.00	68.00	3	9,311	0.03%
2021/10/25	0	0.00	1	68.60	68.30	-1	9,279	-0.01%
2021/10/22	0	0.00	3	67.57	67.90	-3	9,259	-0.03%
2021/10/21	1	66.90	0	0.00	66.50	1	9,213	0.01%
2021/10/20	3	68.00	1	68.50	67.90	2	9,154	0.02%
2021/10/19	2	68.65	6	68.20	68.00	-4	9,037	-0.04%
2021/10/18	4	69.63	1	68.70	68.70	3	8,913	0.03%
2021/10/15	1	70.80	2	70.85	70.80	-1	8,729	-0.01%
2021/10/13	3	68.00	0	0.00	69.00	3	8,468	0.04%
2021/10/12	3	68.57	5	68.00	67.90	-2	8,397	-0.02%
2021/10/08	2	70.20	2	70.55	70.10	0	8,305	0.00%
2021/10/07	1	70.00	3	69.70	69.40	-2	8,151	-0.02%
2021/10/06	14	69.87	10	68.55	68.30	4	8,078	0.05%
2021/10/05	1	69.90	2	69.40	71.20	-1	7,773	-0.01%
2021/10/04	8	70.68	13.1	70.43	70.90	-5.1	7,414	-0.07%
2021/10/01	1	67.50	9	68.33	67.60	-8	6,842	-0.12%
2021/09/30	9	70.54	15	70.37	70.30	-6	6,600	-0.09%
2021/09/29	2	68.25	2	69.00	68.70	0	6,218	0.00%
2021/09/28	4	68.68	6	68.02	69.40	-2	6,209	-0.03%
2021/09/27	2	68.40	5	69.04	68.80	-3	6,058	-0.05%
2021/09/24	17	68.86	3.1	69.15	68.70	13.9	5,961	0.23%
2021/09/23	1	65.70	7.1	67.83	68.00	-6.1	5,645	-0.11%
2021/09/22	3	65.33	0	0.00	66.20	3	5,330	0.06%
2021/09/17	0	0.00	6	66.05	66.50	-6	5,240	-0.11%
2021/09/16	2	64.85	4	65.00	64.40	-2	5,113	-0.04%
2021/09/15	0	0.00	5	64.48	65.00	-5	5,073	-0.10%
2021/09/14	4	63.40	0	0.00	62.80	4	4,849	0.08%
2021/09/09	4	63.30	0	0.00	63.50	4	5,004	0.08%
2021/09/08	1	63.60	1	63.00	62.90	0	5,002	0.00%
2021/09/07	0	0.00	1	64.20	64.30	-1	4,951	-0.02%
2021/09/06	0	0.00	1	64.00	64.00	-1	4,946	-0.02%
2021/09/02	0	0.00	2	65.00	64.20	-2	4,909	-0.04%
2021/08/31	1	65.60	1	65.90	66.30	0	4,845	0.00%
2021/08/27	2	66.05	1	65.90	66.20	1	4,900	0.02%
2021/08/26	0	0.00	7	65.10	65.70	-7	4,919	-0.14%
2021/08/25	0	0.00	2	66.05	65.70	-2	5,051	-0.04%
2021/08/24	0	0.00	2	66.85	65.70	-2	5,050	-0.04%
2021/08/23	17	67.04	14.1	67.18	67.30	2.9	5,006	0.06%
2021/08/20	2	66.20	0	0.00	65.90	2	4,871	0.04%
2021/08/19	6	65.25	2	65.40	64.50	4	4,791	0.08%
2021/08/18	5	65.62	1	66.21	66.80	4	4,610	0.09%
2021/08/17	0	0.00	11	64.20	64.40	-11	4,482	-0.25%
2021/08/16	3	63.90	1	64.00	63.90	2	4,440	0.05%
2021/08/13	0	0.00	1	64.00	64.00	-1	4,433	-0.02%
2021/08/11	1	63.30	1	62.70	63.30	0	4,404	0.00%
2021/08/09	0	0.00	1	62.90	62.80	-1	4,608	-0.02%
2021/08/06	0	0.00	1	63.50	63.70	-1	4,665	-0.02%
2021/07/30	0	0.00	6	61.80	61.60	-6	5,173	-0.12%
2021/07/28	0	0.00	1	62.00	62.20	-1	5,306	-0.02%
2021/07/23	1	62.10	11	62.29	62.60	-10	5,639	-0.18%
2021/07/22	3	62.40	8.8	62.66	62.40	-5.8	5,708	-0.10%
2021/07/21	7	63.13	13	62.95	63.00	-6	5,794	-0.10%
2021/07/20	4	64.45	0	0.00	64.20	4	5,755	0.07%
2021/07/19	0	0.00	1	66.10	65.80	-1	5,777	-0.02%
2021/07/15	4	67.10	5	66.66	66.70	-1	6,086	-0.02%
2021/07/14	2	65.80	0	0.00	65.80	2	6,100	0.03%
2021/07/13	5	66.60	17	66.70	66.10	-12	6,153	-0.20%
2021/07/07	0	0.00	1	65.50	65.50	-1	6,501	-0.02%
2021/07/06	0	0.00	1	66.00	66.00	-1	6,572	-0.02%
2021/07/05	1	66.00	16	67.04	67.00	-15	6,628	-0.23%
2021/07/01	3	65.00	0	0.00	65.10	3	6,709	0.04%
2021/06/30	0	0.00	0.4	65.90	65.70	-0.4	6,760	-0.01%
2021/06/29	1	64.90	0.1	65.40	65.30	0.9	6,904	0.01%
2021/06/28	3	65.30	1	65.20	65.30	2	7,157	0.03%
2021/06/25	0	0.00	0	65.90	65.60	0	7,238	0.00%
2021/06/24	3	65.10	0	65.30	65.40	3	7,302	0.04%
2021/06/22	2	64.50	0	0.00	63.90	2	7,633	0.03%
2021/06/21	1	64.50	0	0.00	64.20	1	7,891	0.01%
2021/06/18	24	65.51	3.1	65.99	65.70	20.9	8,989	0.23%
2021/06/15	0	0.00	0.1	65.07	65.00	-0.1	9,745	0.00%
2021/06/09	3	63.90	3	63.40	63.40	0	10,719	0.00%
2021/06/03	5	65.36	0	0.00	65.10	5	11,503	0.04%
2021/06/02	6	67.43	1	65.81	65.90	5	11,547	0.04%
2021/06/01	0	0.00	4	65.77	66.40	-4	11,512	-0.03%
2021/05/31	1	64.80	0	65.30	65.30	1	11,685	0.01%
2021/05/28	5	65.20	0	65.00	64.60	5	11,746	0.04%
2021/05/27	0	0.00	0	64.00	64.00	0	11,840	0.00%
2021/05/26	1	64.10	0.1	63.93	64.00	0.9	12,006	0.01%
2021/05/25	0	0.00	0	64.20	64.30	0	12,460	0.00%
2021/05/24	1	62.80	0	63.50	63.50	1	13,058	0.01%
2021/05/21	0	0.00	0	63.65	63.10	0	13,201	0.00%
2021/05/20	0	0.00	1.5	62.37	62.20	-1.5	13,440	-0.01%
2021/05/19	0	0.00	8	62.10	62.10	-8	13,616	-0.06%
2021/05/18	0	0.00	0	61.65	62.70	0	13,799	0.00%
2021/05/17	2	59.00	0	0.00	57.80	2	13,988	0.01%
2021/05/14	1	61.00	0	0.00	60.90	1	14,093	0.01%
2021/05/13	1	61.80	1	61.80	61.20	0	14,457	0.00%
2021/05/12	7	59.56	3	58.70	59.80	4	14,679	0.03%
2021/05/07	0	0.00	2	66.00	66.20	-2	15,477	-0.01%
2021/05/06	3	64.40	1	64.10	64.40	2	15,780	0.01%
2021/05/05	3	64.10	3	65.40	63.60	0	16,217	0.00%
2021/05/04	8	63.68	10	65.45	64.20	-2	16,250	-0.01%
2021/05/03	5	67.48	2	66.95	66.70	3	16,320	0.02%
2021/04/29	2	69.35	0	0.00	69.00	2	16,341	0.01%
2021/04/28	1.5	69.87	5.1	69.90	69.70	-3.6	16,457	-0.02%
2021/04/27	2	70.60	11	70.94	70.70	-9	16,704	-0.05%
2021/04/26	9	69.84	0	0.00	69.60	9	16,916	0.05%
2021/04/23	11	69.51	0	0.00	69.60	11	17,894	0.06%
2021/04/22	3	70.20	17	70.23	69.30	-14	19,364	-0.07%
2021/04/21	5	71.22	5.3	70.86	70.80	-0.3	21,177	0.00%
2021/04/20	3	71.20	2	71.10	71.00	1	23,422	0.00%
2021/04/19	2	71.10	1	71.00	71.10	1	24,127	0.00%
2021/04/16	19	71.72	1	71.60	71.70	18	24,288	0.07%
2021/04/15	1.5	70.67	0	0.00	70.80	1.5	24,357	0.01%
2021/04/14	9	70.11	3	70.57	71.10	6	24,344	0.02%
2021/04/13	1	73.20	1	72.30	72.10	0	24,468	0.00%
2021/04/12	3.4	72.70	0	0.00	72.10	3.4	24,572	0.01%
2021/04/09	4	72.08	3	72.13	72.00	1	24,711	0.00%
2021/04/08	3	72.33	1	72.30	72.30	2	24,687	0.01%
2021/04/07	45	72.97	51	73.01	73.10	-6	24,603	-0.02%
2021/04/01	83	72.00	1	72.00	71.90	82	24,495	0.33%
2021/03/31	7	72.73	190	72.61	72.60	-183	24,416	-0.75%	大賣/鉅額交易
2021/03/30	0	0.00	5	74.10	74.80	-5	24,191	-0.02%
2021/03/29	2	74.00	1	74.50	74.10	1	24,121	0.00%
2021/03/26	5	74.04	5	74.22	73.80	0	24,108	0.00%
2021/03/25	5	74.50	6	74.80	74.10	-1	24,013	0.00%
2021/03/24	3	75.73	1	75.60	75.40	2	23,836	0.01%
2021/03/23	15	77.79	16.1	77.40	76.10	-1.1	23,564	0.00%
2021/03/22	3	73.20	3	74.00	74.00	0	22,465	0.00%
2021/03/19	2	73.75	0	0.00	73.00	2	22,308	0.01%
2021/03/18	5.3	74.79	5	75.10	74.80	0.3	22,105	0.00%
2021/03/17	18	74.05	12	74.51	73.40	6	21,765	0.03%
2021/03/16	0.6	72.50	3	72.90	72.50	-2.4	21,200	-0.01%
2021/03/15	6	72.57	5	72.62	72.80	1	21,150	0.00%
2021/03/12	5	73.02	10	72.78	73.30	-5	21,192	-0.02%
2021/03/11	2	71.45	11	70.56	71.30	-9	21,120	-0.04%
2021/03/09	0	0.00	2	69.20	69.00	-2	20,933	-0.01%
2021/03/08	2	69.75	31	70.40	69.00	-29	20,785	-0.14%
2021/03/05	3	70.00	6	70.48	70.00	-3	20,689	-0.01%
2021/03/04	38	71.34	32	70.54	70.50	6	20,660	0.03%
2021/03/03	7	70.17	2	70.60	70.80	5	20,431	0.02%
2021/03/02	5	70.70	12	69.65	69.30	-7	20,303	-0.03%
2021/02/26	39	70.47	32	70.37	70.00	7	20,163	0.03%
2021/02/25	6	72.42	7	72.34	71.30	-1	19,931	-0.01%
2021/02/24	22	71.08	40	71.91	70.60	-18	19,489	-0.09%
2021/02/23	0	0.00	1	69.00	69.70	-1	18,843	-0.01%
2021/02/22	11	70.02	2.1	70.36	69.70	8.9	18,685	0.05%
2021/02/19	17	69.19	5	69.34	69.40	12	18,424	0.07%
2021/02/18	3	70.80	7.1	70.25	70.20	-4.1	18,213	-0.02%
2021/02/17	10	69.84	3	69.53	69.90	7	17,982	0.04%
2021/02/05	4	70.55	2	71.50	70.40	2	17,708	0.01%
2021/02/04	15	70.59	8	70.55	70.40	7	17,457	0.04%
2021/02/03	14.1	73.26	0	0.00	72.50	14.1	17,039	0.08%
2021/02/02	13	74.59	25	75.36	73.60	-12	16,672	-0.07%
2021/02/01	14	73.91	2	74.50	74.90	12	15,953	0.08%
2021/01/29	4	77.30	21	77.94	74.80	-17	15,757	-0.11%
2021/01/28	28.1	76.83	2	77.15	77.20	26.1	15,459	0.17%
2021/01/27	12	78.00	11	77.11	78.20	1	15,072	0.01%
2021/01/26	2	74.20	1	74.60	74.40	1	14,563	0.01%
2021/01/25	3	75.80	21	76.17	75.30	-18	14,395	-0.13%
2021/01/22	5	74.00	20	74.84	75.60	-15	14,088	-0.11%
2021/01/21	4	72.85	14	72.03	72.50	-10	13,851	-0.07%
2021/01/20	20	73.24	7	76.06	72.10	13	13,646	0.10%
2021/01/19	18	75.85	8	76.45	76.00	10	13,299	0.08%
2021/01/18	47	74.87	48.1	75.59	77.30	-1.1	12,960	-0.01%
2021/01/15	27	76.69	39	76.67	75.60	-12	11,917	-0.10%
2021/01/14	124	75.83	92	77.13	76.90	32	10,349	0.31%	大買/
2021/01/13	80	71.36	66.2	71.39	72.80	13.8	8,308	0.17%
2021/01/12	17.2	67.70	3	67.70	67.70	14.2	5,923	0.24%
2021/01/11	59	61.60	4	61.60	61.60	55	5,142	1.07%
2021/01/08	2	54.75	51	54.88	56.00	-49	4,890	-1.00%
2021/01/07	1	56.00	1	55.30	55.60	0	4,712	0.00%
2021/01/06	2.1	56.37	3	57.47	55.70	-0.9	4,613	-0.02%
2021/01/05	4	56.05	4	56.28	56.10	0	4,309	0.00%
2021/01/04	21	55.33	4	54.70	55.60	17	4,071	0.42%
2020/12/31	1	53.60	0	0.00	53.40	1	3,844	0.03%
2020/12/30	0	0.00	1	53.50	53.60	-1	3,760	-0.03%
2020/12/25	16	53.64	13	53.68	53.70	3	3,627	0.08%
2020/12/24	108	52.58	0	0.00	52.70	108	3,521	3.07%	大買/鉅額交易
2020/12/23	18	52.10	0	0.00	52.10	18	3,454	0.52%
2020/12/22	88	52.65	53	52.70	52.00	35	3,437	1.02%
2020/12/17	0	0.00	60	52.50	52.60	-60	3,360	-1.79%
2020/12/15	62	52.30	2	52.00	52.00	60	3,341	1.80%
2020/12/14	2	53.15	0	0.00	52.70	2	3,279	0.06%
2020/12/11	1	52.90	0	0.00	53.00	1	3,205	0.03%
2020/12/10	3	53.23	0	0.00	53.20	3	3,128	0.10%
2020/12/08	10	55.35	4	54.93	54.70	6	2,877	0.21%
2020/12/07	9	54.00	13	54.75	56.30	-4	2,632	-0.15%
2020/12/04	2	52.30	2	52.35	52.50	0	2,227	0.00%
2020/12/03	1.1	51.97	0	0.00	51.60	1.1	2,175	0.05%
2020/12/02	0	0.00	4	52.30	52.20	-4	2,119	-0.19%
2020/11/30	1	52.30	2	52.60	52.60	-1	2,111	-0.05%
2020/11/27	0	52.10	0	0.00	52.10	0	2,002	0.00%
2020/11/26	1	52.10	0	0.00	52.20	1	2,000	0.05%
2020/11/25	3.1	51.77	7	51.70	51.60	-3.9	2,039	-0.19%
2020/11/24	5	51.88	1	52.40	51.60	4	2,028	0.20%
2020/11/20	0	52.10	1	52.00	52.10	-1	1,960	-0.05%
2020/11/19	0	51.50	0	0.00	51.50	0	1,946	0.00%
2020/11/17	0	51.30	0	0.00	51.30	0	1,939	0.00%
2020/11/16	1	51.21	3	51.40	51.50	-2	1,987	-0.10%
2020/11/13	7	51.13	0	0.00	51.00	7	1,988	0.35%
2020/11/12	0	52.10	0	0.00	52.30	0	1,946	0.00%
2020/11/11	0	52.30	0	0.00	52.30	0	1,952	0.00%
2020/11/09	0	51.50	0	0.00	51.70	0	1,966	0.00%
2020/11/06	0	0.00	3	51.40	51.30	-3	1,968	-0.15%
2020/11/05	3	51.40	0	0.00	51.20	3	1,984	0.15%
2020/11/04	2	51.20	1	51.30	51.10	1	1,995	0.05%
2020/10/30	1	50.10	1	50.10	50.10	0	2,045	0.00%
2020/10/29	2	50.40	0	0.00	50.40	2	2,036	0.10%
2020/10/28	0	51.20	0	0.00	51.00	0	2,052	0.00%
2020/10/27	2	51.30	2	51.30	51.20	0	2,070	0.00%
2020/10/23	2	51.40	0	0.00	51.70	2	2,118	0.09%
2020/10/22	0	0.00	6	51.30	51.30	-6	2,165	-0.28%
2020/10/21	3	51.40	0	0.00	51.40	3	2,221	0.14%
2020/10/20	0	0.00	1	51.60	51.60	-1	2,272	-0.04%
2020/10/14	6	52.03	0	0.00	51.80	6	2,580	0.23%
2020/10/07	0	0.00	50	51.50	51.40	-50	2,825	-1.77%
2020/09/29	0	0.00	1	51.10	51.30	-1	2,956	-0.03%
2020/09/24	2	50.30	0	0.00	50.30	2	3,106	0.06%
2020/09/23	1	51.30	0	0.00	51.40	1	3,069	0.03%
2020/09/22	7	51.93	5	52.00	52.00	2	3,132	0.06%
2020/09/21	0	53.00	0	0.00	53.00	0	3,162	0.00%
2020/09/10	0	0.00	6	52.40	52.30	-6	3,385	-0.18%
2020/09/08	6	52.40	0	0.00	52.30	6	3,422	0.18%
2020/09/02	0	0.00	1	53.30	53.40	-1	3,466	-0.03%
2020/09/01	6	52.40	6	52.60	53.00	0	3,495	0.00%
2020/08/31	0	0.00	0	53.00	52.20	0	3,513	0.00%
2020/08/25	0	0.00	6	52.60	53.10	-6	3,558	-0.17%
2020/08/24	0	0.00	1	52.00	52.10	-1	3,587	-0.03%
2020/08/21	7	51.40	0	0.00	51.80	7	3,590	0.19%
2020/08/20	3	51.17	0	0.00	51.20	3	3,581	0.08%
2020/08/17	1	54.20	0	0.00	54.30	1	3,521	0.03%
2020/08/14	0	0.00	6	53.60	53.60	-6	3,521	-0.17%
2020/08/13	6	53.20	0	0.00	53.10	6	3,519	0.17%
2020/08/12	0	0.00	6	53.70	53.60	-6	3,485	-0.17%
2020/08/10	6	54.40	0	0.00	54.40	6	3,522	0.17%
2020/08/06	1	54.60	0	0.00	54.80	1	3,566	0.03%
2020/08/05	0	0.00	6	54.67	54.50	-6	3,592	-0.17%
2020/08/04	6	53.80	1	54.40	54.50	5	3,614	0.14%
2020/08/03	0	0.00	6	54.00	53.90	-6	3,640	-0.16%
2020/07/31	3	54.50	0	0.00	54.20	3	3,640	0.08%
2020/07/30	3	53.80	0	0.00	54.80	3	3,669	0.08%
2020/07/29	0	0.00	0.2	53.70	53.70	-0.2	3,676	0.00%
2020/07/28	3	55.00	0	0.00	53.60	3	3,734	0.08%
2020/07/23	2	55.65	1	56.10	55.30	1	3,881	0.03%
2020/07/22	1	57.80	3	57.80	58.00	-2	3,845	-0.05%
2020/07/16	1	57.40	0	0.00	58.00	1	3,580	0.03%
2020/07/15	1	57.80	2	57.85	57.20	-1	3,552	-0.03%
2020/07/14	2	58.25	0	0.00	57.70	2	3,530	0.06%
2020/07/13	5	57.80	4	57.80	58.00	1	3,522	0.03%
2020/07/10	1	57.30	0	0.00	57.10	1	3,528	0.03%
2020/07/08	0	0.00	4	58.10	58.20	-4	3,499	-0.11%
2020/07/07	0	0.00	3	58.33	57.90	-3	3,496	-0.09%
2020/07/06	0	0.00	1	58.00	57.80	-1	3,540	-0.03%
2020/07/02	0	0.00	1	57.00	57.40	-1	3,543	-0.03%
2020/07/01	1	57.50	0	0.00	57.00	1	3,542	0.03%
2020/06/30	0	0.00	10	56.50	56.50	-10	3,455	-0.29%
2020/06/29	0	0.00	1	55.20	55.20	-1	3,419	-0.03%
2020/06/24	1	55.80	0	0.00	55.90	1	3,392	0.03%
2020/06/23	1	54.70	20	55.00	54.70	-19	3,334	-0.57%
2020/06/22	1	54.30	0	0.00	54.40	1	3,338	0.03%
2020/06/16	3	54.40	0	0.00	54.10	3	3,379	0.09%
2020/06/15	2	53.50	0	0.00	53.10	2	3,485	0.06%
2020/06/05	2	55.30	0	55.50	55.50	2	3,834	0.05%
2020/06/04	2	55.00	0	0.00	55.20	2	3,822	0.05%
2020/06/03	1	55.40	0	0.00	55.20	1	3,835	0.03%
2020/05/29	1	53.40	1	53.50	53.90	0	3,823	0.00%
2020/05/26	0	54.00	0	0.00	54.00	0	3,853	0.00%
2020/05/25	0	0.00	8	53.20	53.20	-8	3,859	-0.21%
2020/05/19	0	0.00	1	54.20	54.50	-1	3,843	-0.03%
2020/05/18	1	54.00	0	0.00	53.70	1	3,845	0.03%
2020/05/15	20	54.80	0	0.00	54.80	20	3,815	0.52%
2020/05/14	1	55.60	10	55.65	55.50	-9	3,778	-0.24%
2020/05/13	1	56.20	0	0.00	56.80	1	3,739	0.03%
2020/05/11	11	57.48	0	0.00	57.40	11	3,742	0.29%
2020/05/08	8	56.51	4	56.40	56.20	4	3,714	0.11%
2020/05/07	1	55.80	0	0.00	56.00	1	3,679	0.03%
2020/05/06	2	56.20	2	55.50	55.50	0	3,663	0.00%
2020/05/05	4	55.78	0	0.00	55.90	4	3,633	0.11%
2020/05/04	1	56.20	0	0.00	56.30	1	3,626	0.03%
2020/04/30	10	57.76	1.1	58.08	57.60	8.9	3,581	0.25%
2020/04/29	5	54.90	0	0.00	54.90	5	3,414	0.15%
2020/04/28	0	0.00	1	54.90	54.60	-1	3,425	-0.03%
2020/04/27	1	54.60	1	55.00	54.60	0	3,521	0.00%
2020/04/22	0	0.00	1	52.00	53.10	-1	3,514	-0.03%
2020/04/20	2	54.40	0	0.00	54.40	2	3,478	0.06%
2020/04/17	1	54.40	0	0.00	54.50	1	3,472	0.03%
2020/04/15	2	54.60	0	0.00	54.50	2	3,391	0.06%
2020/04/14	0	0.00	1	54.30	54.30	-1	3,367	-0.03%
2020/04/08	1	53.30	0	0.00	53.40	1	3,239	0.03%
2020/04/07	0	0.00	1	51.30	51.20	-1	3,189	-0.03%
2020/04/06	0	0.00	1	50.00	49.95	-1	3,167	-0.03%
2020/04/01	1	49.10	0	0.00	49.00	1	3,164	0.03%
2020/03/31	0	0.00	2	49.40	49.50	-2	3,161	-0.06%
2020/03/30	2	48.30	0	0.00	49.25	2	3,144	0.06%
2020/03/25	2	49.95	0	0.00	49.95	2	3,165	0.06%
2020/03/24	0	0.00	1	48.80	48.75	-1	3,153	-0.03%
2020/03/20	3	49.13	2	49.65	49.50	1	3,220	0.03%
2020/03/19	2	46.43	0	0.00	46.20	2	3,172	0.06%
2020/03/18	2	50.40	0	0.00	50.00	2	3,119	0.06%
2020/03/17	6	50.37	4	50.93	51.00	2	3,177	0.06%
2020/03/16	3	51.84	0	0.00	52.00	3	3,134	0.10%
2020/03/13	0.1	53.60	2	51.20	53.30	-1.9	3,082	-0.06%
2020/03/12	1	55.30	3	55.43	55.20	-2	2,982	-0.07%
2020/03/11	1	58.20	0	0.00	58.10	1	2,899	0.03%
2020/03/10	1	58.30	0	0.00	58.10	1	2,910	0.03%
2020/03/09	1	58.40	1	58.50	58.50	0	2,907	0.00%
2020/03/06	2	58.65	0	0.00	58.50	2	2,863	0.07%
2020/03/05	0	0.00	2	59.70	59.90	-2	2,843	-0.07%
2020/03/04	2	58.81	0	0.00	59.00	2	2,858	0.07%
2020/03/03	0	0.00	1	59.50	59.20	-1	2,843	-0.04%
2020/02/27	3	59.50	0	0.00	59.50	3	2,885	0.10%
2020/02/26	3	59.70	0	0.00	59.60	3	2,863	0.10%
2020/02/17	0	0.00	2	61.00	60.60	-2	3,025	-0.07%
2020/02/12	5	61.10	0	0.00	61.20	5	3,074	0.16%
2020/02/11	3	60.70	0	0.00	60.60	3	3,095	0.10%
2020/02/05	0	0.00	1	61.00	61.00	-1	3,438	-0.03%
2020/01/31	1	60.40	2	60.50	60.50	-1	3,521	-0.03%
2020/01/30	2	61.00	15	60.03	59.80	-13	3,507	-0.37%
2020/01/15	1	65.30	11.9	65.28	65.40	-10.9	3,408	-0.32%
2020/01/10	8	64.84	0	0.00	64.90	8	3,451	0.23%
2020/01/08	0	0.00	1	64.30	64.30	-1	3,487	-0.03%
2020/01/06	5	65.30	0	0.00	65.30	5	3,461	0.14%
2020/01/03	1	66.70	0	0.00	66.60	1	3,467	0.03%
2019/12/27	5	67.08	0	0.00	67.00	5	3,513	0.14%
2019/12/24	3	67.00	0	0.00	67.00	3	3,508	0.09%
2019/12/23	1	67.10	2	67.60	67.60	-1	3,526	-0.03%
2019/12/20	1	68.30	0	0.00	67.60	1	3,554	0.03%
2019/12/18	0	0.00	1	69.00	69.10	-1	3,545	-0.03%
2019/12/17	1	68.50	0	0.00	68.80	1	3,610	0.03%
2019/12/10	0	0.00	4	67.88	67.90	-4	3,428	-0.12%
2019/12/09	0	0.00	6	68.03	67.90	-6	3,437	-0.17%
2019/12/04	0	0.00	5	66.90	67.10	-5	3,370	-0.15%
2019/12/03	0	0.00	2	67.10	67.00	-2	3,372	-0.06%
2019/12/02	0	0.00	3	66.50	66.80	-3	3,372	-0.09%
2019/11/29	5	66.60	0	0.00	66.60	5	3,357	0.15%
2019/11/28	0	0.00	7	68.20	68.00	-7	3,332	-0.21%
2019/11/20	0	0.00	22	66.81	67.20	-22	3,263	-0.67%
2019/11/12	0	0.00	3	66.70	66.80	-3	3,190	-0.09%
2019/11/11	1	66.50	11	66.44	65.90	-10	3,172	-0.32%
2019/11/08	2	67.00	5	67.50	67.00	-3	3,142	-0.10%
2019/11/07	7	66.64	0	0.00	66.70	7	3,104	0.23%
2019/11/06	0	0.00	1	67.50	67.50	-1	3,073	-0.03%
2019/11/05	0	0.00	10	68.72	68.90	-10	3,033	-0.33%
2019/11/04	6	69.43	5	69.40	69.30	1	2,979	0.03%
2019/11/01	4	66.85	0	0.00	67.30	4	2,808	0.14%
2019/10/30	0	0.00	4	65.60	65.50	-4	2,742	-0.15%
2019/10/29	0	0.00	12	65.76	65.40	-12	2,737	-0.44%
2019/10/23	1	66.10	5	66.10	65.40	-4	2,745	-0.15%
2019/10/22	0	0.00	25	65.80	65.70	-25	2,779	-0.90%
2019/10/18	0	0.00	10	65.10	65.10	-10	2,783	-0.36%
2019/10/15	0	0.00	5	64.00	64.00	-5	2,766	-0.18%
2019/10/14	0	0.00	5	64.00	63.90	-5	2,818	-0.18%
2019/10/09	10	63.20	0	0.00	63.00	10	2,835	0.35%
2019/10/08	0	0.00	15	64.50	64.50	-15	2,855	-0.53%
2019/10/07	12	63.50	0	0.00	63.50	12	2,938	0.41%
2019/10/01	0	0.00	1	64.80	65.50	-1	2,878	-0.03%
2019/09/20	0	0.00	18	66.15	65.60	-18	2,699	-0.67%
2019/09/19	0	0.00	16	65.03	64.90	-16	2,559	-0.63%
2019/09/18	0	0.00	20	64.70	64.80	-20	2,524	-0.79%
2019/09/17	1	63.80	0	0.00	63.80	1	2,479	0.04%
2019/09/16	1	64.40	2	64.60	64.70	-1	2,502	-0.04%
2019/09/12	0	0.00	1	64.00	64.30	-1	2,507	-0.04%
2019/09/10	0	0.00	1	63.20	63.40	-1	2,484	-0.04%
2019/09/06	1	63.40	0	0.00	63.40	1	2,511	0.04%
2019/09/05	3	63.40	0	0.00	63.30	3	2,502	0.12%
2019/09/03	0	0.00	1	63.50	62.50	-1	2,487	-0.04%
2019/09/02	0	0.00	1	63.30	63.50	-1	2,485	-0.04%
2019/08/29	1	62.30	0	0.00	62.20	1	2,467	0.04%
2019/08/28	2	62.20	0	0.00	62.20	2	2,465	0.08%
2019/08/23	0	0.00	7.1	64.05	64.30	-7.1	2,455	-0.29%
2019/08/21	0	0.00	2	63.10	63.30	-2	2,467	-0.08%
2019/08/20	1	62.10	0	0.00	62.40	1	2,448	0.04%
2019/08/19	1	62.70	0	0.00	62.30	1	2,435	0.04%
2019/08/16	0	0.00	11	62.46	62.80	-11	2,439	-0.45%
2019/08/15	1	61.00	1	61.00	61.40	0	2,422	0.00%
2019/08/14	6	61.32	7	62.17	61.30	-1	2,408	-0.04%
2019/08/13	1	61.10	6	61.30	61.30	-5	2,392	-0.21%
2019/08/12	0	0.00	1	62.10	61.90	-1	2,407	-0.04%
2019/08/08	0	0.00	1	61.00	61.20	-1	2,405	-0.04%
2019/08/07	5	60.70	1	60.40	60.20	4	2,408	0.17%
2019/08/06	1	59.50	0	0.00	60.80	1	2,402	0.04%
2019/08/05	3	61.10	2	60.50	60.50	1	2,382	0.04%
2019/08/02	6	61.38	0	0.00	61.30	6	2,362	0.25%
2019/07/31	3	64.00	0	0.00	64.30	3	2,308	0.13%
2019/07/29	4	63.88	0	0.00	64.80	4	2,330	0.17%
2019/07/25	1	64.50	2	64.10	64.60	-1	2,319	-0.04%
2019/07/24	1	66.80	4	66.80	66.70	-3	2,282	-0.13%
2019/07/18	6	66.60	0	0.00	66.80	6	2,149	0.28%
2019/07/17	90	66.88	1	66.80	66.80	89	2,178	4.09%
2019/07/15	2	66.10	0	0.00	66.10	2	2,153	0.09%
2019/07/12	16	66.19	10	66.10	66.10	6	2,251	0.27%
2019/07/11	1	65.90	0	0.00	65.90	1	2,258	0.04%
2019/07/02	0	0.00	1	64.00	64.10	-1	2,604	-0.04%
2019/07/01	1	63.80	1	64.10	64.10	0	2,643	0.00%
2019/06/27	1	63.70	0	0.00	63.40	1	2,856	0.04%
2019/06/25	0	0.00	1	63.50	63.60	-1	2,931	-0.03%
2019/06/24	1	64.00	0	0.00	64.10	1	2,941	0.03%
2019/06/21	2	64.30	2	64.20	64.20	0	2,957	0.00%
2019/06/20	0	0.00	0.1	63.60	63.60	-0.1	2,925	0.00%
2019/06/19	0	0.00	5	61.90	62.10	-5	2,921	-0.17%
2019/06/18	5	61.00	0	0.00	61.40	5	2,912	0.17%
2019/06/17	2	61.80	0	0.00	61.80	2	2,902	0.07%
2019/06/13	1	61.50	1	61.90	61.90	0	2,889	0.00%
2019/06/03	0	0.00	1	61.60	61.90	-1	3,089	-0.03%
2019/05/30	1	60.80	0	0.00	60.90	1	3,080	0.03%
2019/05/29	2	60.30	1	60.90	60.30	1	3,103	0.03%
2019/05/16	1	61.70	0	0.00	61.30	1	3,158	0.03%
2019/05/10	5	65.80	0	0.00	66.20	5	3,151	0.16%
2019/05/09	5	66.10	0	0.00	66.10	5	3,183	0.16%
2019/05/07	1	68.40	1	68.00	69.40	0	3,141	0.00%
2019/05/06	0	0.00	2	68.50	67.30	-2	3,145	-0.06%
2019/04/24	0	0.00	1	70.00	69.70	-1	3,224	-0.03%
2019/04/23	2	69.30	1	69.60	70.00	1	3,261	0.03%
2019/04/19	0	0.00	1	70.20	70.00	-1	3,250	-0.03%
2019/04/18	21	73.09	10	72.40	71.10	11	3,247	0.34%
2019/04/17	1	72.30	0	0.00	72.00	1	3,148	0.03%
2019/04/16	0	0.00	1	70.51	71.20	-1	3,099	-0.03%
2019/04/15	11	70.94	1	69.20	71.10	10	3,044	0.33%
2019/04/12	0	0.00	1	68.40	68.50	-1	2,972	-0.03%
2019/04/11	2	67.60	1	67.40	67.30	1	2,906	0.03%
2019/04/10	0	0.00	10	68.00	67.30	-10	2,869	-0.35%
2019/04/09	0	0.00	1	67.00	66.80	-1	2,774	-0.04%
2019/04/08	0	0.00	4	66.70	66.70	-4	2,753	-0.15%
2019/04/03	0	0.00	1	65.00	65.00	-1	2,644	-0.04%
2019/04/02	0	0.00	2	64.75	64.80	-2	2,605	-0.08%
2019/04/01	7	63.94	1	63.80	63.80	6	2,515	0.24%
2019/03/06	0	0.00	0	62.20	62.20	0	2,592	0.00%
2019/02/25	0	0.00	2	63.30	63.50	-2	2,614	-0.08%
2019/02/18	1	60.00	0	0.00	60.20	1	2,725	0.04%
2019/02/14	0	0.00	0.2	61.40	61.20	-0.2	2,754	-0.01%
2019/02/13	1	61.20	0	0.00	61.20	1	2,788	0.04%
2019/02/12	0	0.00	1	59.80	60.40	-1	2,764	-0.04%
2019/01/30	1	59.00	1	59.30	59.20	0	2,739	0.00%
2019/01/29	3	58.97	1	59.00	59.00	2	2,708	0.07%
2019/01/24	0	0.00	1	58.30	58.40	-1	2,696	-0.04%
2019/01/22	1	58.60	1	58.30	58.30	0	2,716	0.00%
2019/01/16	0	58.00	0	0.00	57.80	0	2,703	0.00%
2019/01/08	1	58.70	0	0.00	58.70	1	2,689	0.04%
2019/01/04	0	0.00	1	58.50	58.90	-1	2,752	-0.04%
2018/12/26	1	60.50	0	0.00	60.00	1	2,956	0.03%
2018/12/25	0	0.00	2	60.00	60.20	-2	2,954	-0.07%
2018/12/22	1	60.20	0	0.00	60.20	1	2,964	0.03%
2018/12/21	0	0.00	2	60.10	60.70	-2	3,004	-0.07%
2018/12/10	1	60.80	0	0.00	61.00	1	2,957	0.03%
2018/12/03	0	0.00	1	63.50	63.30	-1	3,000	-0.03%
2018/11/29	1	61.50	0	0.00	61.30	1	2,796	0.04%
2018/11/26	1	62.20	1	61.20	61.60	0	2,706	0.00%
2018/11/23	1	60.60	0	0.00	60.90	1	2,716	0.04%
2018/11/16	2	62.30	0	0.00	62.50	2	2,639	0.08%
2018/11/15	21	62.49	0	0.00	62.90	21	2,650	0.79%
2018/11/14	0	0.00	0	64.50	64.10	0	2,607	0.00%
2018/11/08	0	0.00	1	66.60	66.60	-1	2,571	-0.04%
2018/11/07	0	0.00	0.4	66.80	66.90	-0.4	2,589	-0.01%
2018/10/31	0	0.00	1	65.30	65.60	-1	2,634	-0.04%
2018/10/30	0	64.60	0	0.00	64.40	0	2,628	0.00%
2018/10/29	0	64.40	0	0.00	64.40	0	2,627	0.00%
2018/10/25	0	0.00	1	64.00	63.80	-1	2,632	-0.04%
2018/10/24	1	65.40	0	0.00	65.00	1	2,626	0.04%
2018/10/23	1	65.50	0	0.00	65.00	1	2,615	0.04%
2018/10/22	0	0.00	1	67.80	68.30	-1	2,592	-0.04%
2018/10/17	0	0.00	0	65.80	65.60	0	2,729	0.00%
2018/10/12	3	65.03	1	65.80	65.60	2	2,817	0.07%
2018/10/11	1	64.30	0	0.00	64.00	1	2,844	0.04%
2018/10/09	2	72.10	0	0.00	70.80	2	2,746	0.07%
2018/10/01	0	75.00	0	0.00	75.20	0	2,753	0.00%
2018/09/27	3	74.50	2	74.70	74.50	1	2,759	0.04%
2018/09/26	0	0.00	1	74.80	74.80	-1	2,749	-0.04%
2018/09/18	0	0.00	1	73.10	73.30	-1	2,763	-0.04%
2018/09/17	1	73.80	0	0.00	73.70	1	2,772	0.04%
2018/09/14	2	74.70	0	0.00	74.70	2	2,778	0.07%
2018/09/05	1	77.30	2	78.40	77.00	-1	2,752	-0.04%
2018/09/04	0	0.00	1	78.20	78.20	-1	2,742	-0.04%
2018/08/31	0	0.00	1	78.00	78.00	-1	2,746	-0.04%
2018/08/30	0	0.00	10	78.00	77.90	-10	2,780	-0.36%
2018/08/29	0	0.00	2	78.60	78.10	-2	2,803	-0.07%
2018/08/28	0	0.00	2	78.00	78.00	-2	2,797	-0.07%
2018/08/23	0	0.00	3	77.57	77.70	-3	2,873	-0.10%
2018/08/22	0	0.00	3	77.80	77.70	-3	2,907	-0.10%
2018/08/21	0	0.00	1	76.40	76.60	-1	2,854	-0.04%
2018/08/16	0	0.00	1	73.50	75.40	-1	2,907	-0.03%
2018/08/15	0	0.00	0	73.50	73.50	0	2,892	0.00%
2018/08/02	0	0.00	12	76.47	76.50	-12	2,963	-0.40%
2018/08/01	20	77.00	0	0.00	77.20	20	2,958	0.68%
2018/07/31	0	0.00	1	76.20	75.90	-1	2,946	-0.03%
2018/07/27	0	0.00	1	76.10	75.60	-1	2,917	-0.03%
2018/07/26	0	0.00	20	75.90	76.30	-20	2,895	-0.69%
2018/07/25	0	0.00	11	76.21	75.80	-11	2,889	-0.38%
2018/07/24	20	79.30	27	79.35	80.00	-7	2,837	-0.25%
2018/07/20	5	78.78	4	78.00	78.30	1	2,691	0.04%
2018/07/19	10	78.40	1	78.50	78.40	9	2,671	0.34%
2018/07/17	0	0.00	1	76.20	75.60	-1	2,580	-0.04%
2018/07/12	2	74.20	0	0.00	74.00	2	2,607	0.08%
2018/07/11	0	0.00	1	73.70	73.80	-1	2,627	-0.04%
2018/07/09	0	0.00	2	73.40	72.90	-2	2,639	-0.08%
2018/07/06	2	72.30	1	72.30	72.60	1	2,650	0.04%
2018/07/05	1	72.80	0	0.00	72.70	1	2,658	0.04%
2018/07/02	1	73.20	0	0.00	73.20	1	2,758	0.04%
2018/06/29	0	0.00	1	74.80	74.60	-1	2,737	-0.04%
2018/06/26	1	72.40	0	0.00	72.50	1	2,738	0.04%
2018/06/25	1	72.90	0	0.00	72.80	1	2,720	0.04%
2018/06/22	1	73.40	0	0.00	73.30	1	2,716	0.04%
2018/06/20	2	74.30	0	0.00	74.20	2	2,712	0.07%
2018/06/12	1	76.50	0	0.00	76.70	1	2,731	0.04%
2018/06/07	0	0.00	3	77.43	78.00	-3	2,831	-0.11%
2018/06/06	0	0.00	2	77.30	77.00	-2	2,826	-0.07%
2018/06/05	1	75.60	0	0.00	75.70	1	2,811	0.04%
2018/06/04	0	0.00	1	75.70	75.50	-1	2,800	-0.04%
2018/05/31	1	73.80	0	0.00	73.80	1	2,810	0.04%
2018/05/30	1	74.50	0	0.00	74.20	1	2,753	0.04%
2018/05/29	0	0.00	1	75.40	75.40	-1	2,733	-0.04%
2018/05/25	0	0.00	1	75.20	75.10	-1	2,787	-0.04%
2018/05/22	1	74.20	0	0.00	74.00	1	2,812	0.04%
2018/05/18	1	73.60	0	0.00	73.40	1	2,859	0.03%
2018/05/17	2	74.15	0	0.00	74.00	2	2,885	0.07%
2018/05/15	2	75.70	0	0.00	75.20	2	2,918	0.07%
2018/05/14	0	0.00	3	77.90	78.00	-3	3,054	-0.10%
2018/05/11	0	0.00	5	77.40	77.30	-5	3,059	-0.16%
2018/05/02	0	0.00	1	74.70	74.40	-1	3,305	-0.03%
2018/04/30	1	74.00	0	0.00	73.90	1	3,319	0.03%
2018/04/26	0	0.00	1	74.90	74.00	-1	3,351	-0.03%
2018/04/24	2	72.90	0	0.00	72.80	2	3,429	0.06%
2018/04/23	1	75.10	0	0.00	74.90	1	3,419	0.03%
2018/04/20	1	75.80	2	75.95	76.00	-1	3,428	-0.03%
2018/04/18	2	76.30	0	0.00	76.30	2	3,440	0.06%
2018/04/17	6	77.68	0	0.00	77.50	6	3,405	0.18%
2018/04/13	1	78.90	0	0.00	78.50	1	3,451	0.03%
2018/04/12	1	78.50	0	0.00	78.50	1	3,452	0.03%
2018/04/11	1	78.70	0	0.00	78.80	1	3,453	0.03%
2018/04/10	2	77.30	0	0.00	77.70	2	3,446	0.06%
2018/04/09	1	77.40	0	0.00	77.80	1	3,436	0.03%
2018/04/03	0	0.00	20	78.00	78.20	-20	3,371	-0.59%
2018/03/30	5	80.20	0	0.00	80.00	5	3,364	0.15%
2018/03/29	1	78.40	0	0.00	78.10	1	3,343	0.03%
2018/03/27	3	78.50	0	0.00	78.40	3	3,370	0.09%
2018/03/23	0	0.00	0	78.80	78.40	0	3,463	0.00%
2018/03/22	1	80.00	3	79.90	79.30	-2	3,466	-0.06%
2018/03/16	1	79.10	0	0.00	79.10	1	3,490	0.03%
2018/03/15	6	79.77	0	0.00	79.60	6	3,438	0.17%
2018/03/14	2	80.15	0.1	80.30	80.10	1.9	3,435	0.06%
2018/03/13	0	81.90	0	0.00	81.70	0	3,424	0.00%
2018/03/12	2	81.10	0	0.00	81.20	2	3,469	0.06%
2018/03/06	0.9	79.20	0	0.00	78.90	0.9	3,619	0.02%
2018/03/01	0.1	80.00	2	80.90	79.70	-2	3,870	-0.05%
2018/02/27	1	79.90	2	80.20	79.40	-1	3,917	-0.03%
2018/02/12	1	78.70	0	0.00	78.30	1	4,036	0.02%
2018/02/09	2	77.30	0	0.00	78.50	2	4,084	0.05%
2018/02/07	0	80.50	0	0.00	80.30	0	4,252	0.00%
2018/02/06	4	79.23	0	0.00	78.70	4	4,506	0.09%
2018/02/05	11	82.56	0	0.00	82.90	11	4,409	0.25%
2018/02/02	3	84.20	0	0.00	84.10	3	4,464	0.07%
2018/01/31	0	0.00	1	83.10	83.40	-1	4,596	-0.02%
2018/01/29	1	84.60	0	0.00	84.50	1	4,613	0.02%
2018/01/26	1	86.00	0	0.00	85.60	1	4,648	0.02%
2018/01/25	1	87.00	0	0.00	86.70	1	4,642	0.02%
2018/01/24	0	0.00	1	86.50	86.50	-1	4,754	-0.02%
2018/01/23	0	0.00	0.1	86.20	86.20	-0.1	4,991	0.00%
2018/01/22	1	86.40	0	0.00	86.90	1	5,056	0.02%
2018/01/19	2	88.05	1	87.20	87.40	1	5,104	0.02%
2018/01/18	0.6	86.70	0	0.00	86.70	0.6	5,113	0.01%
2018/01/16	0	0.00	1	86.50	86.50	-1	5,143	-0.02%
2018/01/15	0	0.00	1	86.40	86.20	-1	5,168	-0.02%
2018/01/11	11	84.70	1	84.60	84.60	10	5,265	0.19%
2018/01/09	1	85.80	1.6	85.68	85.50	-0.6	5,335	-0.01%
2018/01/08	1	85.30	0	0.00	85.30	1	5,403	0.02%
2018/01/05	0	0.00	0.2	85.30	85.30	-0.2	5,519	0.00%