券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 1 | 120.50 | 0 | 0.00 | 119.00 | 1 | 7,211 | 0.01% |
|
| 2024/06/03 | 0.1 | 118.00 | 2 | 119.25 | 118.50 | -2 | 7,622 | -0.03% |
|
| 2024/05/31 | 0.1 | 120.25 | 0 | 0.00 | 118.50 | 0.1 | 7,690 | 0.00% |
|
| 2024/05/30 | 0.1 | 116.42 | 0 | 119.13 | 119.00 | 0.1 | 7,683 | 0.00% |
|
| 2024/05/29 | 1 | 119.50 | 1 | 117.50 | 117.50 | 0 | 7,691 | 0.00% |
|
| 2024/05/28 | 2 | 119.50 | 6.4 | 119.50 | 119.00 | -4.4 | 7,691 | -0.06% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 115.25 | 116.00 | -2 | 7,661 | -0.03% |
|
| 2024/05/24 | 2.1 | 114.49 | 0 | 0.00 | 114.50 | 2.1 | 7,736 | 0.03% |
|
| 2024/05/23 | 2 | 115.74 | 1 | 116.00 | 114.50 | 1 | 7,766 | 0.01% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 117.67 | 117.50 | -3 | 7,847 | -0.04% |
|
| 2024/05/21 | 3.1 | 116.50 | 3 | 116.50 | 116.50 | 0.1 | 7,982 | 0.00% |
|
| 2024/05/20 | 2.1 | 115.51 | 5 | 116.10 | 116.00 | -3 | 8,019 | -0.04% |
|
| 2024/05/17 | 1.5 | 115.03 | 0 | 0.00 | 115.50 | 1.5 | 8,037 | 0.02% |
|
| 2024/05/16 | 1 | 113.50 | 3.9 | 114.42 | 114.50 | -2.9 | 8,104 | -0.04% |
|
| 2024/05/15 | 2 | 116.00 | 1 | 115.50 | 113.50 | 1 | 8,220 | 0.01% |
|
| 2024/05/14 | 3 | 114.50 | 0.2 | 115.28 | 115.00 | 2.8 | 8,343 | 0.03% |
|
| 2024/05/13 | 1 | 113.48 | 3 | 113.50 | 112.00 | -2 | 8,466 | -0.02% |
|
| 2024/05/10 | 6.4 | 110.61 | 2.1 | 115.52 | 113.50 | 4.3 | 8,599 | 0.05% |
|
| 2024/05/09 | 0.8 | 123.40 | 2 | 124.50 | 121.50 | -1.2 | 8,372 | -0.01% |
|
| 2024/05/08 | 4 | 125.24 | 0 | 0.00 | 127.00 | 4 | 8,359 | 0.05% |
|
| 2024/05/07 | 1 | 122.51 | 1 | 123.00 | 122.50 | 0 | 8,442 | 0.00% |
|
| 2024/05/06 | 0 | 123.50 | 2 | 124.50 | 123.50 | -2 | 8,495 | -0.02% |
|
| 2024/05/03 | 4.1 | 125.14 | 1 | 125.50 | 123.50 | 3.1 | 8,577 | 0.04% |
|
| 2024/05/02 | 0.1 | 127.96 | 1 | 128.50 | 127.50 | -0.9 | 8,627 | -0.01% |
|
| 2024/04/30 | 0 | 128.17 | 1 | 128.50 | 128.00 | -1 | 8,687 | -0.01% |
|
| 2024/04/26 | 1 | 134.47 | 0 | 0.00 | 131.00 | 1 | 8,842 | 0.01% |
|
| 2024/04/25 | 1.2 | 129.35 | 1 | 129.00 | 129.00 | 0.2 | 8,838 | 0.00% |
|
| 2024/04/24 | 2 | 127.00 | 6.3 | 126.11 | 130.00 | -4.3 | 8,896 | -0.05% |
|
| 2024/04/23 | 1.1 | 122.93 | 2 | 123.00 | 121.00 | -0.9 | 9,048 | -0.01% |
|
| 2024/04/22 | 7.3 | 123.07 | 3 | 123.83 | 121.00 | 4.3 | 9,123 | 0.05% |
|
| 2024/04/19 | 1.3 | 132.06 | 0 | 127.50 | 128.00 | 1.3 | 9,217 | 0.01% |
|
| 2024/04/18 | 4.2 | 140.23 | 2.1 | 142.45 | 138.50 | 2.2 | 9,285 | 0.02% |
|
| 2024/04/17 | 0 | 141.00 | 2 | 141.50 | 141.00 | -2 | 9,411 | -0.02% |
|
| 2024/04/16 | 14 | 140.42 | 14 | 140.64 | 137.00 | 0 | 9,409 | 0.00% |
|
| 2024/04/15 | 9 | 143.33 | 15 | 144.86 | 139.00 | -6 | 9,595 | -0.06% |
|
| 2024/04/12 | 1 | 137.00 | 8 | 138.32 | 140.00 | -7 | 9,891 | -0.07% |
|
| 2024/04/11 | 0 | 128.00 | 0 | 0.00 | 127.50 | 0 | 9,777 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 130.50 | 131.50 | -3 | 9,901 | -0.03% |
|
| 2024/04/09 | 0 | 129.00 | 1 | 130.00 | 131.00 | -1 | 10,007 | -0.01% |
|
| 2024/04/08 | 1 | 127.50 | 7 | 127.00 | 127.00 | -6 | 10,190 | -0.06% |
|
| 2024/04/03 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 10,292 | 0.01% |
|
| 2024/04/02 | 3.1 | 129.51 | 0 | 0.00 | 129.50 | 3.1 | 10,401 | 0.03% |
|
| 2024/04/01 | 2 | 131.75 | 7 | 130.43 | 132.00 | -5 | 10,566 | -0.05% |
|
| 2024/03/29 | 1.2 | 127.38 | 2 | 126.00 | 125.50 | -0.8 | 10,813 | -0.01% |
|
| 2024/03/28 | 12.4 | 127.82 | 2 | 126.50 | 126.00 | 10.4 | 10,978 | 0.09% |
|
| 2024/03/27 | 2.6 | 128.05 | 1 | 129.00 | 127.50 | 1.6 | 11,173 | 0.01% |
|
| 2024/03/26 | 16.5 | 136.49 | 12 | 136.67 | 131.50 | 4.5 | 11,227 | 0.04% |
|
| 2024/03/25 | 0 | 0.00 | 10 | 134.50 | 134.50 | -10 | 10,741 | -0.09% |
|
| 2024/03/22 | 3.5 | 122.64 | 2 | 122.50 | 122.50 | 1.5 | 10,943 | 0.01% |
|
| 2024/03/21 | 3.5 | 120.90 | 2 | 121.50 | 121.50 | 1.5 | 11,314 | 0.01% |
|
| 2024/03/20 | 4 | 118.50 | 3 | 119.00 | 120.00 | 1 | 12,008 | 0.01% |
|
| 2024/03/19 | 3 | 120.84 | 2.7 | 120.92 | 120.00 | 0.3 | 12,105 | 0.00% |
|
| 2024/03/18 | 4 | 120.50 | 5 | 121.30 | 122.00 | -1 | 12,316 | -0.01% |
|
| 2024/03/15 | 3 | 123.00 | 2 | 122.25 | 121.00 | 1 | 12,709 | 0.01% |
|
| 2024/03/14 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 13,710 | 0.01% |
|
| 2024/03/13 | 18 | 125.97 | 11 | 128.23 | 123.00 | 7 | 14,188 | 0.05% |
|
| 2024/03/12 | 2 | 129.50 | 2 | 130.75 | 129.00 | 0 | 14,705 | 0.00% |
|
| 2024/03/11 | 2 | 130.50 | 3 | 130.17 | 129.00 | -1 | 14,997 | -0.01% |
|
| 2024/03/08 | 8 | 132.38 | 1 | 135.50 | 131.00 | 7 | 15,156 | 0.05% |
|
| 2024/03/07 | 9 | 138.44 | 18 | 139.19 | 137.50 | -9 | 15,459 | -0.06% |
|
| 2024/03/06 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 15,394 | 0.01% |
|
| 2024/03/05 | 3 | 132.33 | 0 | 0.00 | 131.50 | 3 | 15,797 | 0.02% |
|
| 2024/03/04 | 2 | 131.75 | 3 | 132.17 | 131.50 | -1 | 16,131 | -0.01% |
|
| 2024/03/01 | 2 | 132.25 | 3 | 131.50 | 131.00 | -1 | 16,757 | -0.01% |
|
| 2024/02/29 | 2 | 131.50 | 3.1 | 130.37 | 132.00 | -1.1 | 16,958 | -0.01% |
|
| 2024/02/27 | 6 | 130.83 | 2 | 135.25 | 130.00 | 4 | 17,108 | 0.02% |
|
| 2024/02/26 | 1 | 134.00 | 0 | 0.00 | 132.50 | 1 | 17,706 | 0.01% |
|
| 2024/02/23 | 2 | 135.25 | 4 | 135.25 | 134.00 | -2 | 18,732 | -0.01% |
|
| 2024/02/22 | 8 | 132.81 | 7 | 136.36 | 132.50 | 1 | 19,143 | 0.01% |
|
| 2024/02/21 | 2 | 137.00 | 2 | 137.50 | 136.50 | 0 | 19,465 | 0.00% |
|
| 2024/02/20 | 3 | 138.00 | 1 | 138.50 | 136.50 | 2 | 20,833 | 0.01% |
|
| 2024/02/19 | 4 | 139.25 | 2 | 140.50 | 137.00 | 2 | 21,480 | 0.01% |
|
| 2024/02/16 | 1 | 139.00 | 3 | 140.33 | 141.00 | -2 | 22,655 | -0.01% |
|
| 2024/02/15 | 3 | 138.17 | 4 | 139.13 | 136.00 | -1 | 23,835 | 0.00% |
|
| 2024/02/05 | 2 | 138.25 | 0 | 0.00 | 137.00 | 2 | 23,844 | 0.01% |
|
| 2024/02/02 | 4 | 141.13 | 5 | 141.90 | 143.00 | -1 | 24,008 | 0.00% |
|
| 2024/02/01 | 4 | 138.38 | 4 | 138.75 | 137.00 | 0 | 24,146 | 0.00% |
|
| 2024/01/31 | 21 | 140.48 | 22 | 138.66 | 138.50 | -1 | 24,912 | 0.00% |
|
| 2024/01/30 | 23 | 138.59 | 20 | 140.50 | 138.50 | 3 | 25,466 | 0.01% |
|
| 2024/01/29 | 20 | 141.50 | 20 | 138.50 | 141.50 | 0 | 27,200 | 0.00% |
|
| 2024/01/26 | 3 | 140.50 | 4 | 140.00 | 140.00 | -1 | 28,504 | 0.00% |
|
| 2024/01/25 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 29,219 | 0.00% |
|
| 2024/01/24 | 1 | 147.50 | 0 | 145.50 | 143.50 | 1 | 29,380 | 0.00% |
|
| 2024/01/23 | 4 | 148.25 | 4 | 149.50 | 146.50 | 0 | 29,733 | 0.00% |
|
| 2024/01/22 | 4 | 149.25 | 3 | 147.33 | 148.00 | 1 | 30,158 | 0.00% |
|
| 2024/01/19 | 3 | 145.33 | 1 | 145.00 | 145.00 | 2 | 30,462 | 0.01% |
|
| 2024/01/18 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 30,718 | 0.00% |
|
| 2024/01/17 | 3 | 149.00 | 2 | 148.75 | 143.50 | 1 | 31,186 | 0.00% |
|
| 2024/01/16 | 4 | 149.25 | 1 | 149.50 | 147.50 | 3 | 31,268 | 0.01% |
|
| 2024/01/15 | 5 | 149.30 | 6 | 148.75 | 149.50 | -1 | 31,362 | 0.00% |
|
| 2024/01/12 | 1.5 | 147.33 | 1 | 149.00 | 145.50 | 0.5 | 31,612 | 0.00% |
|
| 2024/01/11 | 4 | 149.75 | 2 | 152.50 | 150.00 | 2 | 31,796 | 0.01% |
|
| 2024/01/10 | 1 | 149.50 | 1 | 149.00 | 152.50 | 0 | 33,245 | 0.00% |
|
| 2024/01/09 | 8 | 149.81 | 5 | 150.90 | 149.00 | 3 | 33,456 | 0.01% |
|
| 2024/01/08 | 12 | 158.29 | 8.5 | 158.06 | 149.00 | 3.5 | 33,451 | 0.01% |
|
| 2024/01/05 | 1 | 155.50 | 2 | 158.25 | 160.00 | -1 | 33,127 | 0.00% |
|
| 2024/01/04 | 1 | 156.50 | 2 | 158.00 | 157.00 | -1 | 33,237 | 0.00% |
|
| 2024/01/03 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 33,381 | 0.00% |
|
| 2024/01/02 | 2 | 154.50 | 2 | 153.75 | 157.00 | 0 | 33,333 | 0.00% |
|
| 2023/12/29 | 1 | 154.00 | 0 | 0.00 | 156.50 | 1 | 33,292 | 0.00% |
|
| 2023/12/28 | 1 | 155.00 | 1 | 155.00 | 154.00 | 0 | 33,365 | 0.00% |
|
| 2023/12/27 | 4.1 | 156.66 | 1 | 153.00 | 153.00 | 3.1 | 33,848 | 0.01% |
|
| 2023/12/26 | 2 | 158.25 | 7 | 159.36 | 157.00 | -5 | 34,020 | -0.01% |
|
| 2023/12/22 | 9 | 156.50 | 7 | 155.36 | 155.50 | 2 | 33,954 | 0.01% |
|
| 2023/12/21 | 7 | 151.50 | 5 | 152.10 | 151.50 | 2 | 33,980 | 0.01% |
|
| 2023/12/20 | 6 | 152.25 | 5 | 153.70 | 151.50 | 1 | 34,141 | 0.00% |
|
| 2023/12/19 | 14 | 151.07 | 12 | 152.79 | 152.00 | 2 | 34,211 | 0.01% |
|
| 2023/12/18 | 11 | 152.59 | 10 | 152.30 | 152.50 | 1 | 34,286 | 0.00% |
|
| 2023/12/15 | 13 | 158.00 | 11 | 160.36 | 156.00 | 2 | 34,194 | 0.01% |
|
| 2023/12/14 | 7 | 163.43 | 8 | 163.06 | 165.00 | -1 | 33,968 | 0.00% |
|
| 2023/12/13 | 1 | 161.00 | 1 | 163.00 | 161.00 | 0 | 34,449 | 0.00% |
|
| 2023/12/12 | 14 | 163.61 | 12 | 162.88 | 163.50 | 2 | 35,051 | 0.01% |
|
| 2023/12/11 | 27 | 166.35 | 20.1 | 166.41 | 161.50 | 6.9 | 34,894 | 0.02% |
|
| 2023/12/08 | 8 | 172.31 | 11 | 171.45 | 174.00 | -3 | 33,960 | -0.01% |
|
| 2023/12/07 | 10 | 163.85 | 13 | 163.73 | 166.00 | -3 | 33,596 | -0.01% |
|
| 2023/12/06 | 8 | 171.50 | 5 | 174.20 | 170.50 | 3 | 33,297 | 0.01% |
|
| 2023/12/05 | 2 | 170.00 | 0 | 169.00 | 169.50 | 2 | 33,200 | 0.01% |
|
| 2023/12/04 | 6 | 179.67 | 7 | 177.07 | 173.00 | -1 | 33,133 | 0.00% |
|
| 2023/12/01 | 3 | 175.00 | 7 | 175.50 | 176.50 | -4 | 32,795 | -0.01% |
|
| 2023/11/30 | 1 | 173.50 | 6 | 171.83 | 172.50 | -5 | 32,648 | -0.02% |
|
| 2023/11/29 | 7 | 169.07 | 7 | 170.21 | 170.50 | 0 | 32,301 | 0.00% |
|
| 2023/11/28 | 11.1 | 169.83 | 8 | 170.13 | 168.00 | 3.1 | 32,070 | 0.01% |
|
| 2023/11/24 | 1 | 164.50 | 2 | 165.25 | 165.00 | -1 | 31,699 | 0.00% |
|
| 2023/11/23 | 13 | 165.23 | 15 | 165.27 | 163.50 | -2 | 31,774 | -0.01% |
|
| 2023/11/22 | 12 | 172.75 | 8 | 172.63 | 170.50 | 4 | 31,908 | 0.01% |
|
| 2023/11/21 | 5 | 165.30 | 6 | 166.75 | 168.50 | -1 | 31,430 | 0.00% |
|
| 2023/11/20 | 16 | 165.78 | 19 | 163.76 | 166.00 | -3 | 31,221 | -0.01% |
|
| 2023/11/17 | 25 | 162.72 | 21 | 162.10 | 164.00 | 4 | 30,986 | 0.01% |
|
| 2023/11/16 | 12 | 159.54 | 10 | 158.35 | 160.00 | 2 | 29,688 | 0.01% |
|
| 2023/11/15 | 87 | 157.68 | 105 | 156.67 | 158.50 | -18 | 29,107 | -0.06% |
大賣/
|
| 2023/11/14 | 43 | 148.37 | 52 | 148.07 | 149.50 | -9 | 28,172 | -0.03% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 138.50 | 138.50 | -5 | 27,196 | -0.02% |
|
| 2023/11/10 | 6.2 | 129.68 | 5 | 128.00 | 126.00 | 1.2 | 27,211 | 0.00% |
|
| 2023/11/09 | 5.1 | 128.81 | 3 | 128.83 | 129.00 | 2.1 | 27,142 | 0.01% |
|
| 2023/11/08 | 14.3 | 131.06 | 4.2 | 132.36 | 129.00 | 10.1 | 27,019 | 0.04% |
|
| 2023/11/07 | 4 | 134.38 | 3 | 133.83 | 133.50 | 1 | 26,701 | 0.00% |
|
| 2023/11/06 | 30.6 | 140.01 | 30 | 143.55 | 135.00 | 0.6 | 26,450 | 0.00% |
|
| 2023/11/03 | 29 | 140.95 | 53 | 139.54 | 145.00 | -24 | 25,118 | -0.10% |
|
| 2023/11/02 | 6 | 126.83 | 12 | 127.29 | 132.00 | -6 | 24,186 | -0.02% |
|
| 2023/11/01 | 3 | 121.83 | 1 | 120.00 | 120.00 | 2 | 23,920 | 0.01% |
|
| 2023/10/31 | 3.2 | 120.25 | 4 | 121.63 | 119.00 | -0.8 | 23,942 | 0.00% |
|
| 2023/10/30 | 6 | 122.58 | 8.2 | 123.96 | 123.00 | -2.2 | 23,924 | -0.01% |
|
| 2023/10/27 | 5.1 | 121.34 | 2 | 117.75 | 117.00 | 3.1 | 23,866 | 0.01% |
|
| 2023/10/26 | 3 | 121.67 | 0 | 0.00 | 119.00 | 3 | 23,523 | 0.01% |
|
| 2023/10/25 | 4.1 | 123.99 | 4.1 | 127.17 | 124.00 | 0 | 23,188 | 0.00% |
|
| 2023/10/24 | 5 | 112.90 | 10 | 114.60 | 117.50 | -5 | 22,575 | -0.02% |
|
| 2023/10/23 | 5 | 115.70 | 5 | 115.10 | 114.50 | 0 | 22,310 | 0.00% |
|
| 2023/10/20 | 3 | 115.50 | 3 | 117.00 | 116.50 | 0 | 22,156 | 0.00% |
|
| 2023/10/19 | 23.2 | 123.34 | 12 | 120.92 | 122.50 | 11.2 | 21,788 | 0.05% |
|
| 2023/10/18 | 39.4 | 126.23 | 28.1 | 127.67 | 121.50 | 11.3 | 21,471 | 0.05% |
|
| 2023/10/17 | 4 | 129.75 | 20 | 131.15 | 134.50 | -16 | 19,814 | -0.08% |
|
| 2023/10/16 | 3 | 124.00 | 5 | 123.20 | 122.50 | -2 | 19,488 | -0.01% |
|
| 2023/10/13 | 13 | 120.88 | 12 | 121.46 | 122.00 | 1 | 19,195 | 0.01% |
|
| 2023/10/12 | 2 | 113.00 | 1 | 118.00 | 118.50 | 1 | 19,873 | 0.01% |
|
| 2023/10/11 | 7 | 109.86 | 5 | 110.00 | 108.00 | 2 | 20,327 | 0.01% |
|
| 2023/10/06 | 9 | 117.28 | 9 | 117.33 | 116.00 | 0 | 20,959 | 0.00% |
|
| 2023/10/05 | 5 | 116.50 | 8.3 | 117.87 | 117.00 | -3.3 | 21,594 | -0.02% |
|
| 2023/10/04 | 6.3 | 117.95 | 2.1 | 117.52 | 118.50 | 4.2 | 22,450 | 0.02% |
|
| 2023/10/03 | 15 | 121.03 | 14.4 | 125.71 | 118.00 | 0.6 | 22,460 | 0.00% |
|
| 2023/10/02 | 11.1 | 125.99 | 10 | 123.00 | 123.00 | 1.1 | 22,027 | 0.00% |
|
| 2023/09/28 | 6.1 | 119.97 | 6 | 120.83 | 118.50 | 0.1 | 22,128 | 0.00% |
|
| 2023/09/27 | 16.2 | 119.72 | 12 | 118.08 | 121.50 | 4.2 | 21,906 | 0.02% |
|
| 2023/09/26 | 13.2 | 117.82 | 16 | 118.69 | 117.00 | -2.8 | 21,747 | -0.01% |
|
| 2023/09/25 | 23 | 121.15 | 22 | 122.84 | 122.00 | 1 | 21,526 | 0.00% |
|
| 2023/09/22 | 34 | 119.29 | 30 | 117.75 | 120.00 | 4 | 21,249 | 0.02% |
|
| 2023/09/21 | 36 | 117.00 | 35 | 115.80 | 119.00 | 1 | 21,117 | 0.00% |
|
| 2023/09/20 | 20.3 | 116.67 | 24 | 117.35 | 115.50 | -3.7 | 20,877 | -0.02% |
|
| 2023/09/19 | 49 | 121.39 | 45 | 120.52 | 118.00 | 4 | 20,651 | 0.02% |
|
| 2023/09/18 | 37.2 | 121.66 | 33 | 122.39 | 122.50 | 4.2 | 20,183 | 0.02% |
|
| 2023/09/15 | 50 | 117.62 | 50 | 120.16 | 120.00 | 0 | 19,566 | 0.00% |
|
| 2023/09/14 | 9 | 106.83 | 18 | 110.06 | 111.00 | -9 | 18,784 | -0.05% |
|
| 2023/09/13 | 12 | 102.08 | 17 | 101.62 | 101.00 | -5 | 18,675 | -0.03% |
|
| 2023/09/12 | 26 | 104.37 | 26 | 102.71 | 103.00 | 0 | 18,860 | 0.00% |
|
| 2023/09/11 | 13 | 106.46 | 7 | 109.57 | 105.50 | 6 | 18,751 | 0.03% |
|
| 2023/09/08 | 29 | 115.19 | 30 | 114.82 | 116.50 | -1 | 18,518 | -0.01% |
|
| 2023/09/07 | 13 | 115.65 | 13 | 116.96 | 115.00 | 0 | 18,412 | 0.00% |
|
| 2023/09/06 | 5 | 116.10 | 5 | 116.70 | 116.50 | 0 | 18,611 | 0.00% |
|
| 2023/09/05 | 12 | 114.88 | 12 | 117.25 | 118.00 | 0 | 18,805 | 0.00% |
|
| 2023/09/04 | 10 | 113.05 | 8 | 113.69 | 116.00 | 2 | 18,827 | 0.01% |
|
| 2023/09/01 | 6 | 115.08 | 11 | 113.14 | 112.50 | -5 | 18,965 | -0.03% |
|
| 2023/08/31 | 12 | 115.83 | 12 | 116.00 | 115.00 | 0 | 19,335 | 0.00% |
|
| 2023/08/30 | 21 | 114.00 | 22 | 113.80 | 114.50 | -1 | 19,752 | -0.01% |
|
| 2023/08/29 | 6 | 107.83 | 8 | 108.06 | 109.00 | -2 | 19,823 | -0.01% |
|
| 2023/08/28 | 53 | 116.02 | 33.1 | 109.71 | 108.50 | 19.9 | 19,677 | 0.10% |
|
| 2023/08/25 | 37 | 119.54 | 43 | 119.07 | 120.50 | -6 | 18,965 | -0.03% |
|
| 2023/08/24 | 28 | 116.25 | 28 | 114.09 | 113.50 | 0 | 18,625 | 0.00% |
|
| 2023/08/23 | 15.6 | 112.95 | 26 | 114.19 | 115.00 | -10.4 | 18,734 | -0.06% |
|
| 2023/08/22 | 23.4 | 111.53 | 20 | 112.05 | 110.00 | 3.4 | 18,597 | 0.02% |
|
| 2023/08/21 | 20 | 110.75 | 18 | 108.58 | 108.50 | 2 | 18,705 | 0.01% |
|
| 2023/08/18 | 10.1 | 111.28 | 3 | 110.50 | 108.00 | 7.1 | 18,625 | 0.04% |
|
| 2023/08/17 | 18 | 115.19 | 14 | 115.68 | 116.00 | 4 | 18,354 | 0.02% |
|
| 2023/08/16 | 27 | 111.74 | 26 | 112.13 | 113.50 | 1 | 18,081 | 0.01% |
|
| 2023/08/15 | 105 | 115.00 | 105 | 110.21 | 110.00 | 0 | 17,939 | 0.00% |
大買/大賣/
|
| 2023/08/14 | 26 | 109.58 | 25 | 109.06 | 109.00 | 1 | 17,783 | 0.01% |
|
| 2023/08/11 | 23 | 107.83 | 19 | 107.82 | 110.00 | 4 | 17,660 | 0.02% |
|
| 2023/08/10 | 1 | 109.00 | 1 | 107.50 | 109.50 | 0 | 17,245 | 0.00% |
|
| 2023/08/09 | 29 | 109.22 | 31 | 111.15 | 109.50 | -2 | 16,904 | -0.01% |
|
| 2023/08/08 | 29 | 108.64 | 38 | 107.80 | 105.50 | -9 | 16,460 | -0.05% |
|
| 2023/08/07 | 37 | 116.07 | 26 | 117.48 | 117.00 | 11 | 16,266 | 0.07% |
|
| 2023/08/04 | 18 | 110.06 | 10 | 109.95 | 109.50 | 8 | 15,730 | 0.05% |
|
| 2023/08/02 | 8 | 114.44 | 11 | 114.59 | 113.50 | -3 | 15,495 | -0.02% |
|
| 2023/08/01 | 4 | 124.13 | 2 | 128.00 | 121.50 | 2 | 15,096 | 0.01% |
|
| 2023/07/28 | 1 | 147.00 | 0 | 0.00 | 147.50 | 1 | 14,586 | 0.01% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 154.00 | 151.50 | -1 | 14,531 | -0.01% |
|
| 2023/07/25 | 0 | 0.00 | 14 | 143.61 | 142.50 | -14 | 14,521 | -0.10% |
|
| 2023/07/24 | 13 | 145.62 | 0 | 0.00 | 151.00 | 13 | 14,518 | 0.09% |
|
| 2023/07/21 | 1 | 148.50 | 3 | 146.33 | 148.50 | -2 | 14,490 | -0.01% |
|
| 2023/07/20 | 1 | 129.50 | 1 | 129.54 | 135.00 | 0 | 14,460 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 122.25 | 125.00 | -2 | 14,485 | -0.01% |
|
| 2023/07/17 | 166 | 129.95 | 164 | 130.07 | 130.00 | 2 | 14,425 | 0.01% |
大買/大賣/
|
| 2023/07/14 | 34 | 124.56 | 60 | 125.57 | 127.00 | -26 | 13,341 | -0.19% |
|
| 2023/07/13 | 35 | 111.59 | 46 | 112.35 | 115.50 | -11 | 12,613 | -0.09% |
|
| 2023/07/12 | 2 | 104.00 | 3 | 100.83 | 105.00 | -1 | 11,715 | -0.01% |
|
| 2023/07/11 | 35 | 92.37 | 106 | 95.37 | 95.50 | -71 | 11,020 | -0.64% |
大賣/
|
| 2023/07/10 | 2 | 85.85 | 2 | 85.75 | 86.90 | 0 | 10,104 | 0.00% |
|
| 2023/07/07 | 4 | 83.75 | 6 | 83.75 | 84.20 | -2 | 9,931 | -0.02% |
|
| 2023/07/06 | 16 | 83.43 | 39 | 83.50 | 83.80 | -23 | 9,928 | -0.23% |
|
| 2023/07/05 | 2 | 81.45 | 1 | 81.60 | 81.00 | 1 | 9,556 | 0.01% |
|
| 2023/07/04 | 3 | 81.33 | 22 | 81.40 | 81.60 | -19 | 9,601 | -0.20% |
|
| 2023/07/03 | 32 | 82.48 | 17 | 81.81 | 81.60 | 15 | 9,611 | 0.16% |
|
| 2023/06/30 | 18 | 80.58 | 12 | 80.75 | 81.00 | 6 | 9,650 | 0.06% |
|
| 2023/06/29 | 8 | 80.98 | 10 | 79.95 | 80.10 | -2 | 9,705 | -0.02% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 77.20 | 80.00 | -1 | 9,781 | -0.01% |
|
| 2023/06/27 | 9 | 77.68 | 9 | 77.48 | 76.70 | 0 | 10,125 | 0.00% |
|
| 2023/06/26 | 11 | 77.83 | 5 | 78.24 | 78.30 | 6 | 10,225 | 0.06% |
|
| 2023/06/21 | 1 | 80.50 | 1 | 81.00 | 79.80 | 0 | 10,768 | 0.00% |
|
| 2023/06/20 | 2 | 80.20 | 4 | 80.85 | 80.50 | -2 | 10,821 | -0.02% |
|
| 2023/06/19 | 62 | 83.83 | 95 | 82.15 | 81.60 | -33 | 11,007 | -0.30% |
|
| 2023/06/16 | 25 | 82.73 | 19 | 83.96 | 84.60 | 6 | 11,359 | 0.05% |
|
| 2023/06/15 | 2 | 82.50 | 2 | 82.80 | 81.90 | 0 | 11,440 | 0.00% |
|
| 2023/06/14 | 5 | 83.04 | 19.4 | 83.18 | 82.00 | -14.4 | 11,769 | -0.12% |
|
| 2023/06/13 | 1 | 86.00 | 5 | 85.38 | 84.20 | -4 | 12,105 | -0.03% |
|
| 2023/06/12 | 48 | 84.23 | 6.5 | 84.96 | 83.90 | 41.5 | 12,564 | 0.33% |
|
| 2023/06/09 | 13 | 87.25 | 61 | 88.41 | 87.90 | -48 | 12,720 | -0.38% |
|
| 2023/06/08 | 27 | 85.84 | 9.1 | 85.83 | 84.80 | 17.9 | 13,013 | 0.14% |
|
| 2023/06/07 | 7 | 88.77 | 7.2 | 89.19 | 87.90 | -0.2 | 13,809 | 0.00% |
|
| 2023/06/06 | 32 | 86.14 | 25 | 87.57 | 87.50 | 7 | 14,003 | 0.05% |
|
| 2023/06/05 | 4 | 88.55 | 5 | 88.36 | 88.20 | -1 | 13,742 | -0.01% |
|
| 2023/06/02 | 16.1 | 84.91 | 4.1 | 86.05 | 84.30 | 12 | 13,298 | 0.09% |
|
| 2023/06/01 | 4 | 81.68 | 3 | 81.83 | 83.10 | 1 | 13,393 | 0.01% |
|
| 2023/05/31 | 30 | 82.09 | 23 | 81.16 | 80.80 | 7 | 13,848 | 0.05% |
|
| 2023/05/30 | 50.1 | 81.49 | 36 | 80.77 | 80.60 | 14.1 | 14,101 | 0.10% |
|
| 2023/05/29 | 5 | 83.24 | 8.1 | 79.65 | 83.10 | -3 | 14,588 | -0.02% |
|
| 2023/05/26 | 75 | 76.64 | 1 | 77.50 | 76.00 | 74 | 15,577 | 0.48% |
|
| 2023/05/25 | 1 | 79.60 | 1 | 78.70 | 77.30 | 0 | 16,162 | 0.00% |
|
| 2023/05/24 | 20 | 76.52 | 0 | 0.00 | 76.50 | 20 | 16,271 | 0.12% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 77.10 | 77.10 | -1 | 17,055 | -0.01% |
|
| 2023/05/22 | 4 | 77.10 | 4 | 75.80 | 77.10 | 0 | 17,148 | 0.00% |
|
| 2023/05/19 | 10 | 75.20 | 10 | 75.00 | 74.90 | 0 | 17,153 | 0.00% |
|
| 2023/05/18 | 120 | 77.11 | 136 | 76.36 | 76.20 | -16 | 17,170 | -0.09% |
大買/大賣/
|
| 2023/05/17 | 14 | 75.53 | 14 | 76.17 | 76.00 | 0 | 17,186 | 0.00% |
|
| 2023/05/16 | 11 | 75.30 | 0 | 0.00 | 75.60 | 11 | 17,215 | 0.06% |
|
| 2023/05/15 | 5 | 73.70 | 0 | 0.00 | 73.20 | 5 | 17,302 | 0.03% |
|
| 2023/05/11 | 9 | 74.59 | 1 | 74.70 | 71.70 | 8 | 17,946 | 0.04% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 73.50 | 73.60 | -1 | 17,858 | -0.01% |
|
| 2023/05/09 | 1 | 75.40 | 0 | 0.00 | 73.00 | 1 | 17,911 | 0.01% |
|
| 2023/05/05 | 0 | 0.00 | 0.2 | 74.67 | 74.80 | -0.2 | 18,545 | 0.00% |
|
| 2023/05/04 | 3 | 74.70 | 3 | 74.13 | 74.00 | 0 | 19,184 | 0.00% |
|
| 2023/05/02 | 1 | 75.10 | 1 | 75.40 | 75.40 | 0 | 19,298 | 0.00% |
|
| 2023/04/28 | 2 | 74.20 | 2 | 75.25 | 74.00 | 0 | 19,342 | 0.00% |
|
| 2023/04/27 | 0.2 | 73.00 | 0 | 0.00 | 73.60 | 0.2 | 19,299 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 0.2 | 73.50 | 73.50 | -0.2 | 19,280 | 0.00% |
|
| 2023/04/24 | 2 | 77.20 | 2 | 76.90 | 77.20 | 0 | 19,278 | 0.00% |
|
| 2023/04/21 | 2 | 77.70 | 2 | 76.90 | 76.70 | 0 | 19,280 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 13 | 79.73 | 79.40 | -13 | 19,261 | -0.07% |
|
| 2023/04/18 | 1 | 80.90 | 0 | 0.00 | 80.50 | 1 | 19,227 | 0.01% |
|
| 2023/04/17 | 2 | 82.30 | 0 | 0.00 | 82.10 | 2 | 19,301 | 0.01% |
|
| 2023/04/14 | 11 | 82.99 | 0 | 0.00 | 82.20 | 11 | 19,408 | 0.06% |
|
| 2023/04/11 | 1 | 86.10 | 2 | 87.30 | 85.60 | -1 | 19,588 | -0.01% |
|
| 2023/04/10 | 4 | 87.15 | 3 | 86.87 | 87.40 | 1 | 19,543 | 0.01% |
|
| 2023/04/07 | 3 | 85.63 | 3.1 | 85.81 | 85.40 | -0.1 | 19,545 | 0.00% |
|
| 2023/04/06 | 0.2 | 85.50 | 6 | 85.15 | 85.50 | -5.8 | 19,545 | -0.03% |
|
| 2023/03/31 | 15 | 85.44 | 14 | 85.71 | 86.00 | 1 | 19,512 | 0.01% |
|
| 2023/03/30 | 13 | 84.07 | 13 | 84.62 | 84.80 | 0 | 19,493 | 0.00% |
|
| 2023/03/29 | 18 | 83.29 | 48 | 83.44 | 83.30 | -30 | 19,515 | -0.15% |
|
| 2023/03/28 | 32 | 86.54 | 15 | 84.37 | 84.10 | 17 | 19,537 | 0.09% |
|
| 2023/03/27 | 16 | 89.94 | 42 | 90.55 | 89.70 | -26 | 19,220 | -0.14% |
|
| 2023/03/24 | 45.1 | 91.46 | 41 | 90.49 | 89.60 | 4.1 | 19,247 | 0.02% |
|
| 2023/03/23 | 10 | 90.20 | 10.2 | 89.51 | 89.50 | -0.2 | 18,799 | 0.00% |
|
| 2023/03/22 | 12 | 89.63 | 7 | 89.60 | 89.50 | 5 | 18,928 | 0.03% |
|
| 2023/03/21 | 14.1 | 90.62 | 2 | 93.40 | 89.10 | 12.1 | 19,292 | 0.06% |
|
| 2023/03/20 | 23 | 90.62 | 19 | 90.81 | 91.80 | 4 | 19,422 | 0.02% |
|
| 2023/03/17 | 34 | 89.03 | 4 | 90.45 | 89.80 | 30 | 19,692 | 0.15% |
|
| 2023/03/16 | 9 | 86.80 | 7 | 87.37 | 88.60 | 2 | 19,658 | 0.01% |
|
| 2023/03/15 | 15 | 91.27 | 17 | 90.24 | 89.60 | -2 | 19,380 | -0.01% |
|
| 2023/03/14 | 4 | 89.78 | 3 | 90.03 | 88.00 | 1 | 19,026 | 0.01% |
|
| 2023/03/13 | 8 | 91.65 | 6 | 92.23 | 92.90 | 2 | 18,928 | 0.01% |
|
| 2023/03/10 | 31 | 95.48 | 39 | 93.97 | 94.80 | -8 | 18,556 | -0.04% |
|
| 2023/03/09 | 27 | 91.22 | 45 | 94.60 | 96.00 | -18 | 18,325 | -0.10% |
|
| 2023/03/08 | 32 | 87.98 | 76 | 87.82 | 87.30 | -44 | 18,601 | -0.24% |
|
| 2023/03/07 | 17 | 88.32 | 18 | 87.66 | 87.60 | -1 | 18,539 | -0.01% |
|
| 2023/03/06 | 27 | 87.80 | 14 | 88.66 | 89.50 | 13 | 18,424 | 0.07% |
|
| 2023/03/03 | 5.1 | 86.41 | 7 | 87.23 | 85.00 | -1.9 | 18,250 | -0.01% |
|
| 2023/03/02 | 42 | 90.15 | 8 | 88.33 | 87.90 | 34 | 17,890 | 0.19% |
|
| 2023/03/01 | 20 | 89.48 | 43.5 | 88.54 | 89.70 | -23.5 | 17,649 | -0.13% |
|
| 2023/02/24 | 25 | 87.43 | 38.7 | 87.62 | 90.80 | -13.7 | 17,103 | -0.08% |
|
| 2023/02/23 | 6 | 81.77 | 24.3 | 82.80 | 83.80 | -18.3 | 15,978 | -0.11% |
|
| 2023/02/22 | 7 | 78.54 | 3.1 | 75.91 | 76.20 | 4 | 15,663 | 0.03% |
|
| 2023/02/21 | 67 | 81.05 | 13.1 | 78.07 | 80.30 | 53.9 | 15,878 | 0.34% |
|
| 2023/02/20 | 1 | 76.00 | 2.1 | 75.34 | 75.50 | -1.1 | 15,458 | -0.01% |
|
| 2023/02/17 | 4 | 73.83 | 3 | 74.37 | 73.90 | 1 | 15,640 | 0.01% |
|
| 2023/02/16 | 3 | 74.20 | 4 | 73.70 | 74.20 | -1 | 15,811 | -0.01% |
|
| 2023/02/15 | 1 | 73.00 | 1.3 | 72.04 | 72.60 | -0.3 | 16,237 | 0.00% |
|
| 2023/02/14 | 1 | 74.10 | 4 | 74.48 | 73.70 | -3 | 16,523 | -0.02% |
|
| 2023/02/13 | 6 | 74.97 | 9 | 74.63 | 74.60 | -3 | 17,127 | -0.02% |
|
| 2023/02/10 | 4 | 73.65 | 0 | 0.00 | 73.40 | 4 | 17,636 | 0.02% |
|
| 2023/02/09 | 7 | 75.86 | 7.3 | 76.07 | 75.30 | -0.3 | 18,042 | 0.00% |
|
| 2023/02/08 | 11 | 74.50 | 14.1 | 73.95 | 74.50 | -3.1 | 18,685 | -0.02% |
|
| 2023/02/07 | 3 | 72.20 | 3 | 71.77 | 72.20 | 0 | 19,168 | 0.00% |
|
| 2023/02/06 | 10 | 72.45 | 9 | 72.31 | 72.60 | 1 | 19,424 | 0.01% |
|
| 2023/02/03 | 16 | 73.20 | 17 | 73.61 | 72.20 | -1 | 19,497 | 0.00% |
|
| 2023/02/02 | 6 | 76.50 | 12.2 | 76.48 | 77.00 | -6.2 | 19,396 | -0.03% |
|
| 2023/02/01 | 0.2 | 70.30 | 0 | 0.00 | 70.20 | 0.2 | 19,012 | 0.00% |
|
| 2023/01/31 | 3 | 68.40 | 0.1 | 69.10 | 69.50 | 3 | 19,298 | 0.02% |
|
| 2023/01/30 | 6 | 68.50 | 7 | 67.83 | 68.40 | -1 | 19,549 | -0.01% |
|
| 2023/01/16 | 0 | 0.00 | 60 | 66.95 | 67.00 | -60 | 19,981 | -0.30% |
|
| 2023/01/13 | 2 | 67.45 | 2 | 68.80 | 67.00 | 0 | 20,236 | 0.00% |
|
| 2023/01/12 | 60 | 69.67 | 3.2 | 68.27 | 68.10 | 56.9 | 20,539 | 0.28% |
|
| 2023/01/11 | 3 | 69.83 | 1 | 70.40 | 69.30 | 2 | 20,819 | 0.01% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 71.00 | 70.70 | -1 | 21,555 | 0.00% |
|
| 2023/01/06 | 1 | 69.60 | 2 | 69.55 | 69.70 | -1 | 22,169 | 0.00% |
|
| 2023/01/05 | 2 | 68.90 | 6 | 69.38 | 68.80 | -4 | 22,827 | -0.02% |
|
| 2023/01/04 | 11 | 69.74 | 7 | 69.83 | 69.30 | 4 | 23,375 | 0.02% |
|
| 2023/01/03 | 2 | 68.55 | 0 | 0.00 | 69.10 | 2 | 23,527 | 0.01% |
|
| 2022/12/30 | 3 | 68.20 | 3 | 68.90 | 67.30 | 0 | 23,873 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 12 | 67.18 | 67.40 | -12 | 24,176 | -0.05% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 71.60 | 70.90 | -1 | 25,275 | 0.00% |
|
| 2022/12/22 | 1 | 70.80 | 1 | 69.90 | 69.40 | 0 | 26,626 | 0.00% |
|
| 2022/12/21 | 2.1 | 70.12 | 0 | 0.00 | 69.60 | 2.1 | 27,218 | 0.01% |
|
| 2022/12/20 | 6 | 72.40 | 8 | 72.71 | 69.80 | -2 | 27,653 | -0.01% |
|
| 2022/12/19 | 12 | 71.57 | 12 | 72.80 | 71.20 | 0 | 27,981 | 0.00% |
|
| 2022/12/16 | 7 | 73.04 | 0 | 0.00 | 73.10 | 7 | 28,384 | 0.02% |
|
| 2022/12/15 | 4 | 74.38 | 0 | 0.00 | 73.80 | 4 | 28,853 | 0.01% |
|
| 2022/12/14 | 11.3 | 74.98 | 4 | 74.55 | 74.50 | 7.3 | 28,913 | 0.03% |
|
| 2022/12/13 | 11 | 76.46 | 15 | 75.92 | 75.00 | -4 | 28,958 | -0.01% |
|
| 2022/12/12 | 21 | 76.47 | 125 | 75.18 | 73.60 | -104 | 28,681 | -0.36% |
大賣/鉅額交易
|
| 2022/12/09 | 9 | 75.71 | 8 | 76.25 | 76.80 | 1 | 28,540 | 0.00% |
|
| 2022/12/08 | 117 | 71.40 | 13 | 74.64 | 74.70 | 104 | 28,608 | 0.36% |
大買/鉅額交易
|
| 2022/12/07 | 11 | 70.49 | 3 | 70.37 | 70.20 | 8 | 29,142 | 0.03% |
|
| 2022/12/06 | 6 | 72.92 | 3 | 73.57 | 71.70 | 3 | 30,033 | 0.01% |
|
| 2022/12/05 | 2.1 | 73.42 | 8 | 76.21 | 73.60 | -5.9 | 30,158 | -0.02% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 75.30 | 75.00 | -3 | 29,998 | -0.01% |
|
| 2022/12/01 | 32 | 76.00 | 139 | 76.63 | 74.40 | -107 | 30,046 | -0.36% |
大賣/鉅額交易
|
| 2022/11/30 | 2 | 73.70 | 2 | 74.25 | 74.00 | 0 | 29,730 | 0.00% |
|
| 2022/11/29 | 3 | 66.30 | 0 | 0.00 | 68.30 | 3 | 29,546 | 0.01% |
|
| 2022/11/25 | 60 | 70.43 | 0 | 0.00 | 68.60 | 60 | 32,655 | 0.18% |
|
| 2022/11/24 | 2 | 72.15 | 2 | 72.30 | 71.90 | 0 | 33,411 | 0.00% |
|
| 2022/11/23 | 10 | 70.50 | 2 | 70.90 | 70.90 | 8 | 33,963 | 0.02% |
|
| 2022/11/22 | 7 | 71.58 | 6.5 | 71.42 | 70.80 | 0.5 | 34,410 | 0.00% |
|
| 2022/11/21 | 4.1 | 71.55 | 10 | 71.80 | 70.80 | -5.9 | 34,985 | -0.02% |
|
| 2022/11/18 | 6.3 | 72.86 | 8 | 73.00 | 72.40 | -1.7 | 34,973 | 0.00% |
|
| 2022/11/17 | 68.1 | 74.05 | 59 | 73.88 | 74.30 | 9.1 | 34,894 | 0.03% |
|
| 2022/11/16 | 15 | 71.73 | 17 | 71.24 | 71.50 | -2 | 34,705 | -0.01% |
|
| 2022/11/15 | 10 | 69.02 | 3 | 69.63 | 70.30 | 7 | 34,609 | 0.02% |
|
| 2022/11/14 | 3 | 68.27 | 8 | 68.53 | 68.50 | -5 | 34,814 | -0.01% |
|
| 2022/11/11 | 49 | 71.32 | 11 | 69.33 | 67.40 | 38 | 34,912 | 0.11% |
|
| 2022/11/10 | 13 | 69.12 | 19 | 68.98 | 68.90 | -6 | 34,807 | -0.02% |
|
| 2022/11/09 | 12 | 71.47 | 9 | 71.32 | 69.70 | 3 | 34,981 | 0.01% |
|
| 2022/11/08 | 10.1 | 73.19 | 8 | 73.50 | 70.90 | 2.1 | 34,871 | 0.01% |
|
| 2022/11/07 | 4 | 70.65 | 46 | 71.21 | 70.10 | -42 | 34,274 | -0.12% |
|
| 2022/11/04 | 48 | 70.13 | 57 | 70.44 | 70.30 | -9 | 33,789 | -0.03% |
|
| 2022/11/03 | 55 | 68.12 | 51 | 63.84 | 70.60 | 4 | 32,646 | 0.01% |
|
| 2022/11/02 | 5 | 64.40 | 6 | 64.38 | 64.20 | -1 | 32,059 | 0.00% |
|
| 2022/11/01 | 49 | 64.03 | 10 | 63.67 | 64.50 | 39 | 31,810 | 0.12% |
|
| 2022/10/31 | 24 | 64.78 | 25 | 63.83 | 64.10 | -1 | 31,629 | 0.00% |
|
| 2022/10/28 | 28 | 61.03 | 26 | 61.74 | 60.20 | 2 | 31,345 | 0.01% |
|
| 2022/10/27 | 3 | 63.20 | 3 | 60.90 | 62.90 | 0 | 31,169 | 0.00% |
|
| 2022/10/26 | 8 | 60.71 | 11 | 60.95 | 59.70 | -3 | 30,884 | -0.01% |
|
| 2022/10/25 | 29 | 61.53 | 30 | 62.26 | 60.90 | -1 | 30,630 | 0.00% |
|
| 2022/10/24 | 19 | 63.40 | 20 | 64.02 | 62.60 | -1 | 30,509 | 0.00% |
|
| 2022/10/21 | 11 | 62.84 | 11 | 63.27 | 61.70 | 0 | 30,355 | 0.00% |
|
| 2022/10/20 | 11 | 63.30 | 8 | 63.39 | 64.60 | 3 | 30,864 | 0.01% |
|
| 2022/10/19 | 17 | 65.83 | 10 | 66.51 | 64.00 | 7 | 32,142 | 0.02% |
|
| 2022/10/18 | 7 | 65.27 | 8 | 65.36 | 65.00 | -1 | 33,150 | 0.00% |
|
| 2022/10/17 | 6 | 63.68 | 12 | 63.68 | 66.00 | -6 | 33,887 | -0.02% |
|
| 2022/10/14 | 14.1 | 64.13 | 13 | 64.38 | 64.00 | 1.1 | 34,011 | 0.00% |
|
| 2022/10/13 | 9.4 | 62.76 | 13 | 62.92 | 60.00 | -3.6 | 33,615 | -0.01% |
|
| 2022/10/12 | 14 | 65.38 | 25 | 65.89 | 64.70 | -11 | 33,001 | -0.03% |
|
| 2022/10/11 | 5 | 71.84 | 0 | 0.00 | 71.80 | 5 | 32,494 | 0.02% |
|
| 2022/10/07 | 5 | 79.48 | 7 | 79.41 | 79.70 | -2 | 32,278 | -0.01% |
|
| 2022/10/06 | 20 | 77.81 | 11 | 78.95 | 78.50 | 9 | 31,956 | 0.03% |
|
| 2022/10/05 | 22.1 | 79.20 | 24 | 80.19 | 78.70 | -1.9 | 31,799 | -0.01% |
|
| 2022/10/04 | 9 | 77.37 | 8 | 77.99 | 77.60 | 1 | 31,121 | 0.00% |
|
| 2022/10/03 | 13 | 76.57 | 12 | 77.48 | 75.30 | 1 | 30,944 | 0.00% |
|
| 2022/09/30 | 16 | 76.29 | 17 | 74.01 | 79.00 | -1 | 30,855 | 0.00% |
|
| 2022/09/29 | 20.5 | 76.48 | 18 | 76.91 | 76.10 | 2.5 | 31,036 | 0.01% |
|
| 2022/09/28 | 23 | 77.16 | 29 | 76.60 | 74.40 | -6 | 31,298 | -0.02% |
|
| 2022/09/27 | 13 | 80.76 | 23 | 80.53 | 82.20 | -10 | 31,239 | -0.03% |
|
| 2022/09/26 | 31 | 83.71 | 16 | 84.19 | 79.80 | 15 | 30,961 | 0.05% |
|
| 2022/09/23 | 18 | 87.96 | 11 | 88.55 | 88.60 | 7 | 30,712 | 0.02% |
|
| 2022/09/22 | 17 | 90.39 | 18.2 | 89.81 | 91.40 | -1.2 | 30,353 | 0.00% |
|
| 2022/09/21 | 13.6 | 87.99 | 2 | 88.50 | 88.50 | 11.6 | 29,891 | 0.04% |
|
| 2022/09/20 | 7 | 88.17 | 8 | 87.95 | 88.30 | -1 | 30,285 | 0.00% |
|
| 2022/09/19 | 13 | 87.99 | 21 | 88.12 | 86.50 | -8 | 30,186 | -0.03% |
|
| 2022/09/16 | 10 | 88.07 | 9 | 88.73 | 88.70 | 1 | 29,989 | 0.00% |
|
| 2022/09/15 | 25.2 | 90.15 | 23 | 91.25 | 88.50 | 2.2 | 29,667 | 0.01% |
|
| 2022/09/14 | 19 | 91.26 | 31 | 89.26 | 92.40 | -12 | 29,378 | -0.04% |
|
| 2022/09/13 | 19 | 89.34 | 22.2 | 88.83 | 89.00 | -3.2 | 28,505 | -0.01% |
|
| 2022/09/12 | 7 | 85.03 | 17 | 86.37 | 87.40 | -10 | 27,457 | -0.04% |
|
| 2022/09/08 | 20.3 | 79.19 | 12 | 79.57 | 79.50 | 8.3 | 27,151 | 0.03% |
|
| 2022/09/07 | 22 | 79.51 | 20 | 80.10 | 78.50 | 2 | 26,915 | 0.01% |
|
| 2022/09/06 | 11 | 81.14 | 11 | 81.36 | 80.40 | 0 | 26,530 | 0.00% |
|
| 2022/09/05 | 16 | 84.72 | 8.1 | 85.88 | 83.10 | 7.9 | 25,997 | 0.03% |
|
| 2022/09/02 | 39 | 90.11 | 35 | 90.45 | 86.50 | 4 | 25,440 | 0.02% |
|
| 2022/09/01 | 44.1 | 89.31 | 45 | 89.83 | 88.60 | -0.9 | 23,993 | 0.00% |
|
| 2022/08/31 | 23 | 86.20 | 32 | 84.64 | 90.50 | -9 | 22,015 | -0.04% |
|
| 2022/08/30 | 43 | 81.99 | 33 | 82.83 | 82.30 | 10 | 20,950 | 0.05% |
|
| 2022/08/29 | 9 | 78.99 | 10 | 79.85 | 80.00 | -1 | 20,170 | 0.00% |
|
| 2022/08/26 | 10 | 80.98 | 22 | 80.45 | 83.30 | -12 | 19,583 | -0.06% |
|
| 2022/08/25 | 2 | 74.25 | 2 | 75.25 | 75.80 | 0 | 18,831 | 0.00% |
|
| 2022/08/24 | 4.1 | 72.56 | 22 | 72.80 | 72.80 | -17.9 | 18,556 | -0.10% |
|
| 2022/08/23 | 9 | 72.93 | 11 | 73.54 | 71.70 | -2 | 18,269 | -0.01% |
|
| 2022/08/22 | 8 | 76.51 | 4 | 77.00 | 74.30 | 4 | 17,888 | 0.02% |
|
| 2022/08/19 | 38 | 79.93 | 21 | 80.68 | 79.60 | 17 | 17,592 | 0.10% |
|
| 2022/08/18 | 10 | 77.13 | 8 | 77.45 | 77.30 | 2 | 17,053 | 0.01% |
|
| 2022/08/17 | 9.1 | 77.95 | 3 | 78.40 | 78.50 | 6.1 | 16,700 | 0.04% |
|
| 2022/08/16 | 33 | 81.09 | 15 | 81.74 | 77.80 | 18 | 16,306 | 0.11% |
|
| 2022/08/15 | 3 | 79.00 | 4 | 83.35 | 83.90 | -1 | 15,725 | -0.01% |
|
| 2022/08/12 | 1 | 84.40 | 0 | 0.00 | 81.20 | 1 | 15,102 | 0.01% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 81.20 | 81.10 | -1 | 15,002 | -0.01% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 80.40 | 80.80 | -2 | 14,949 | -0.01% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 76.10 | 76.70 | -2 | 14,871 | -0.01% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 14,739 | -0.01% |
|
| 2022/08/04 | 15 | 69.93 | 14 | 69.14 | 70.00 | 1 | 14,690 | 0.01% |
|
| 2022/08/03 | 5 | 77.46 | 9 | 74.71 | 73.00 | -4 | 14,550 | -0.03% |
|
| 2022/08/02 | 20 | 74.86 | 11 | 75.33 | 75.40 | 9 | 14,465 | 0.06% |
|
| 2022/08/01 | 9 | 75.50 | 9 | 74.80 | 74.80 | 0 | 14,408 | 0.00% |
|
| 2022/07/29 | 10 | 73.01 | 11 | 73.35 | 73.00 | -1 | 14,329 | -0.01% |
|
| 2022/07/28 | 18 | 72.57 | 0 | 0.00 | 71.00 | 18 | 14,173 | 0.13% |
|
| 2022/07/27 | 10 | 71.50 | 20 | 71.22 | 73.00 | -10 | 14,073 | -0.07% |
|
| 2022/07/26 | 25 | 73.10 | 22 | 73.22 | 73.30 | 3 | 13,268 | 0.02% |
|
| 2022/07/25 | 94 | 67.85 | 100 | 68.53 | 72.80 | -6 | 11,679 | -0.05% |
|
| 2022/07/22 | 9 | 64.70 | 14 | 64.92 | 66.20 | -5 | 10,286 | -0.05% |
|
| 2022/07/21 | 1 | 55.00 | 11.3 | 59.42 | 60.30 | -10.3 | 9,123 | -0.11% |
|
| 2022/07/20 | 12 | 52.50 | 13 | 55.43 | 54.90 | -1 | 8,565 | -0.01% |
|
| 2022/07/19 | 0.3 | 51.03 | 0 | 0.00 | 50.90 | 0.3 | 8,248 | 0.00% |
|
| 2022/07/18 | 19.1 | 53.47 | 19 | 53.04 | 52.50 | 0.1 | 8,159 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 1.2 | 51.46 | 51.60 | -1.2 | 7,962 | -0.02% |
|
| 2022/07/14 | 13.2 | 51.95 | 13 | 51.65 | 51.70 | 0.2 | 7,883 | 0.00% |
|
| 2022/07/13 | 17 | 52.22 | 18 | 51.40 | 51.00 | -1 | 7,705 | -0.01% |
|
| 2022/07/12 | 8 | 51.19 | 6 | 51.62 | 49.95 | 2 | 7,391 | 0.03% |
|
| 2022/07/11 | 11 | 54.41 | 10 | 53.20 | 53.20 | 1 | 7,151 | 0.01% |
|
| 2022/07/08 | 6 | 56.17 | 0 | 0.00 | 54.90 | 6 | 6,933 | 0.09% |
|
| 2022/07/07 | 3 | 55.83 | 5 | 56.62 | 57.60 | -2 | 6,461 | -0.03% |
|
| 2022/07/06 | 66 | 55.85 | 67 | 56.42 | 55.00 | -1 | 5,711 | -0.02% |
|
| 2022/07/05 | 5 | 55.78 | 12 | 56.10 | 57.20 | -7 | 4,986 | -0.14% |
|
| 2022/07/04 | 10 | 49.21 | 11 | 49.45 | 52.00 | -1 | 4,338 | -0.02% |
|
| 2022/07/01 | 3 | 49.70 | 2 | 50.10 | 47.85 | 1 | 4,044 | 0.02% |
|
| 2022/06/30 | 1 | 49.30 | 0 | 0.00 | 47.75 | 1 | 3,730 | 0.03% |
|
| 2022/06/29 | 6 | 51.33 | 0 | 0.00 | 49.95 | 6 | 3,555 | 0.17% |
|
| 2022/06/28 | 16 | 54.91 | 12 | 54.77 | 55.40 | 4 | 3,309 | 0.12% |
|
| 2022/06/27 | 24 | 53.54 | 25.1 | 53.92 | 54.60 | -1.1 | 2,744 | -0.04% |
|
| 2022/06/24 | 3 | 47.90 | 23 | 47.43 | 49.70 | -20 | 2,530 | -0.79% |
|
| 2022/06/23 | 16 | 46.18 | 1 | 45.20 | 45.20 | 15 | 2,411 | 0.62% |
|
| 2022/06/22 | 15 | 47.14 | 11 | 47.68 | 47.70 | 4 | 2,272 | 0.18% |
|
| 2022/06/21 | 6.1 | 46.00 | 5 | 46.70 | 46.75 | 1.1 | 1,872 | 0.06% |
|
| 2022/06/20 | 5 | 43.41 | 3 | 43.95 | 42.50 | 2 | 1,832 | 0.11% |
|
| 2022/06/16 | 1 | 47.90 | 0 | 0.00 | 45.70 | 1 | 1,869 | 0.05% |
|
| 2022/06/14 | 1 | 47.85 | 0 | 0.00 | 47.85 | 1 | 1,960 | 0.05% |
|
| 2022/06/13 | 5 | 48.00 | 0 | 0.00 | 47.70 | 5 | 1,996 | 0.25% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 50.30 | 49.90 | -1 | 2,023 | -0.05% |
|
| 2022/06/01 | 1 | 53.60 | 0 | 0.00 | 53.00 | 1 | 2,373 | 0.04% |
|
| 2022/05/17 | 15 | 49.70 | 0 | 0.00 | 50.80 | 15 | 3,070 | 0.49% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 48.90 | 48.60 | -2 | 3,133 | -0.06% |
|
| 2022/05/13 | 2 | 48.00 | 0 | 0.00 | 48.10 | 2 | 3,177 | 0.06% |
|
| 2022/05/10 | 0 | 0.00 | 10 | 46.20 | 47.85 | -10 | 3,355 | -0.30% |
|
| 2022/05/09 | 0 | 0.00 | 5 | 47.05 | 47.05 | -5 | 3,521 | -0.14% |
|
| 2022/04/28 | 2 | 50.60 | 2 | 50.10 | 50.10 | 0 | 4,002 | 0.00% |
|
| 2022/04/27 | 7 | 48.76 | 0 | 0.00 | 49.85 | 7 | 4,053 | 0.17% |
|
| 2022/04/26 | 1 | 51.30 | 2 | 51.90 | 51.20 | -1 | 4,066 | -0.02% |
|
| 2022/04/25 | 7 | 52.17 | 1 | 51.30 | 51.30 | 6 | 4,117 | 0.15% |
|
| 2022/04/22 | 2 | 54.00 | 0 | 0.00 | 54.40 | 2 | 4,248 | 0.05% |
|
| 2022/04/19 | 2 | 55.10 | 0 | 0.00 | 55.00 | 2 | 4,559 | 0.04% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 55.40 | 55.00 | -2 | 4,770 | -0.04% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 56.00 | 56.00 | -2 | 4,839 | -0.04% |
|
| 2022/04/13 | 10 | 59.50 | 10 | 59.00 | 59.00 | 0 | 5,027 | 0.00% |
|
| 2022/04/12 | 2 | 58.50 | 0 | 0.00 | 57.30 | 2 | 5,152 | 0.04% |
|
| 2022/04/11 | 2 | 58.00 | 0 | 0.00 | 57.70 | 2 | 5,250 | 0.04% |
|
| 2022/04/07 | 0 | 0.00 | 4 | 62.10 | 60.30 | -4 | 5,342 | -0.07% |
|
| 2022/04/06 | 1 | 64.00 | 0 | 0.00 | 63.90 | 1 | 5,394 | 0.02% |
|
| 2022/04/01 | 1 | 64.80 | 0 | 0.00 | 65.50 | 1 | 5,555 | 0.02% |
|
| 2022/03/25 | 1 | 67.10 | 1 | 66.10 | 66.10 | 0 | 6,649 | 0.00% |
|
| 2022/03/24 | 2 | 66.10 | 0 | 0.00 | 67.30 | 2 | 6,868 | 0.03% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 65.00 | 65.60 | -1 | 7,585 | -0.01% |
|
| 2022/03/21 | 1 | 64.70 | 1 | 66.90 | 64.30 | 0 | 7,759 | 0.00% |
|
| 2022/03/17 | 14 | 62.33 | 11 | 62.67 | 62.70 | 3 | 8,015 | 0.04% |
|
| 2022/03/11 | 10 | 60.10 | 10 | 60.50 | 60.50 | 0 | 9,523 | 0.00% |
|
| 2022/03/10 | 10 | 60.30 | 12 | 60.01 | 60.00 | -2 | 9,740 | -0.02% |
|
| 2022/03/09 | 10 | 58.10 | 10 | 57.90 | 57.90 | 0 | 10,495 | 0.00% |
|
| 2022/03/08 | 40 | 57.48 | 41 | 56.60 | 56.70 | -1 | 10,842 | -0.01% |
|
| 2022/03/07 | 1 | 62.60 | 4 | 59.30 | 59.30 | -3 | 11,230 | -0.03% |
|
| 2022/03/04 | 11 | 66.16 | 10 | 64.00 | 64.00 | 1 | 11,737 | 0.01% |
|
| 2022/03/03 | 5 | 68.66 | 1 | 66.10 | 66.10 | 4 | 12,164 | 0.03% |
|
| 2022/03/02 | 14 | 67.79 | 14 | 68.50 | 68.40 | 0 | 12,643 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 62.95 | 65.30 | -2 | 13,377 | -0.01% |
|
| 2022/02/25 | 2 | 62.80 | 0 | 0.00 | 62.90 | 2 | 13,710 | 0.01% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 62.40 | 61.50 | -1 | 14,277 | -0.01% |
|
| 2022/02/23 | 1 | 64.70 | 0 | 0.00 | 64.50 | 1 | 14,487 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 65.80 | 64.30 | -1 | 15,252 | -0.01% |
|
| 2022/02/16 | 1 | 68.10 | 1 | 68.30 | 68.00 | 0 | 19,771 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 66.80 | 65.60 | -1 | 21,772 | 0.00% |
|
| 2022/02/14 | 1 | 65.20 | 3 | 65.80 | 65.20 | -2 | 25,647 | -0.01% |
|
| 2022/02/11 | 5 | 69.00 | 5 | 68.80 | 68.80 | 0 | 27,111 | 0.00% |
|
| 2022/02/09 | 3 | 69.47 | 4 | 68.90 | 68.70 | -1 | 28,956 | 0.00% |
|
| 2022/02/08 | 1.1 | 67.45 | 0.7 | 67.80 | 68.20 | 0.4 | 30,368 | 0.00% |
|
| 2022/02/07 | 3.2 | 66.25 | 10 | 64.19 | 67.00 | -6.8 | 31,122 | -0.02% |
|
| 2022/01/26 | 0.1 | 67.20 | 0 | 0.00 | 67.00 | 0.1 | 31,799 | 0.00% |
|
| 2022/01/25 | 1 | 68.00 | 1 | 69.30 | 66.50 | 0 | 33,215 | 0.00% |
|
| 2022/01/24 | 1 | 69.10 | 0 | 0.00 | 69.60 | 1 | 34,442 | 0.00% |
|
| 2022/01/21 | 2 | 71.30 | 6 | 70.83 | 70.40 | -4 | 35,072 | -0.01% |
|
| 2022/01/19 | 1 | 73.20 | 0 | 0.00 | 72.90 | 1 | 36,607 | 0.00% |
|
| 2022/01/18 | 0.1 | 73.20 | 1 | 74.80 | 73.20 | -0.9 | 37,018 | 0.00% |
|
| 2022/01/17 | 14 | 74.41 | 13 | 73.78 | 73.80 | 1 | 37,279 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 71.60 | 72.10 | -3 | 37,609 | -0.01% |
|
| 2022/01/13 | 1.5 | 74.27 | 0 | 0.00 | 73.70 | 1.5 | 38,006 | 0.00% |
|
| 2022/01/12 | 2 | 74.60 | 3 | 74.80 | 73.50 | -1 | 38,002 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 73.30 | 74.00 | -4 | 37,927 | -0.01% |
|
| 2022/01/10 | 5 | 78.80 | 5 | 77.00 | 78.80 | 0 | 37,725 | 0.00% |
|
| 2022/01/07 | 1 | 80.80 | 1 | 80.50 | 78.10 | 0 | 37,654 | 0.00% |
|
| 2022/01/05 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 37,444 | 0.00% |
|
| 2022/01/04 | 5 | 87.40 | 5 | 87.12 | 86.00 | 0 | 37,324 | 0.00% |
|
| 2022/01/03 | 1 | 87.30 | 5 | 87.06 | 86.40 | -4 | 37,205 | -0.01% |
|
| 2021/12/30 | 1 | 85.60 | 1 | 86.20 | 85.90 | 0 | 37,130 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 86.80 | 87.40 | -1 | 37,075 | 0.00% |
|
| 2021/12/28 | 6 | 87.17 | 0 | 0.00 | 86.60 | 6 | 37,005 | 0.02% |
|
| 2021/12/27 | 3 | 88.53 | 9 | 89.17 | 89.00 | -6 | 36,847 | -0.02% |
|
| 2021/12/24 | 9 | 89.70 | 20 | 88.21 | 87.70 | -11 | 36,731 | -0.03% |
|
| 2021/12/23 | 13 | 88.75 | 18 | 88.88 | 89.40 | -5 | 36,479 | -0.01% |
|
| 2021/12/22 | 20 | 88.81 | 7 | 88.93 | 86.50 | 13 | 36,184 | 0.04% |
|
| 2021/12/21 | 7 | 86.23 | 11 | 86.69 | 86.70 | -4 | 35,854 | -0.01% |
|
| 2021/12/20 | 3 | 86.87 | 6 | 87.90 | 87.80 | -3 | 35,701 | -0.01% |
|
| 2021/12/17 | 14 | 86.75 | 18 | 87.45 | 86.30 | -4 | 35,437 | -0.01% |
|
| 2021/12/16 | 30 | 90.90 | 15 | 91.19 | 91.20 | 15 | 35,077 | 0.04% |
|
| 2021/12/15 | 1 | 84.60 | 6 | 84.18 | 87.00 | -5 | 34,663 | -0.01% |
|
| 2021/12/14 | 1 | 82.60 | 1 | 83.30 | 83.30 | 0 | 34,486 | 0.00% |
|
| 2021/12/13 | 3 | 87.40 | 3 | 87.27 | 87.00 | 0 | 34,253 | 0.00% |
|
| 2021/12/10 | 2 | 86.45 | 2 | 87.70 | 86.20 | 0 | 34,088 | 0.00% |
|
| 2021/12/09 | 21 | 91.20 | 29 | 91.07 | 89.20 | -8 | 33,832 | -0.02% |
|
| 2021/12/08 | 4 | 90.50 | 102 | 92.24 | 89.00 | -98 | 33,400 | -0.29% |
大賣/
|
| 2021/12/07 | 22 | 92.00 | 59 | 91.13 | 90.20 | -37 | 33,056 | -0.11% |
|
| 2021/12/06 | 5 | 90.22 | 7 | 90.39 | 90.00 | -2 | 32,385 | -0.01% |
|
| 2021/12/03 | 51 | 91.27 | 43 | 91.14 | 90.40 | 8 | 32,138 | 0.02% |
|
| 2021/12/02 | 30 | 89.81 | 26 | 88.97 | 87.60 | 4 | 31,348 | 0.01% |
|
| 2021/12/01 | 38 | 88.56 | 36 | 88.97 | 89.00 | 2 | 30,951 | 0.01% |
|
| 2021/11/30 | 14 | 87.26 | 12 | 87.43 | 88.30 | 2 | 30,503 | 0.01% |
|
| 2021/11/29 | 6 | 81.60 | 8 | 82.09 | 84.00 | -2 | 29,973 | -0.01% |
|
| 2021/11/26 | 109 | 84.33 | 51 | 83.77 | 84.40 | 58 | 29,519 | 0.20% |
大買/
|
| 2021/11/25 | 57 | 89.00 | 48 | 89.47 | 85.60 | 9 | 28,830 | 0.03% |
|
| 2021/11/24 | 16 | 86.32 | 15.1 | 85.45 | 85.00 | 0.9 | 27,866 | 0.00% |
|
| 2021/11/23 | 3 | 85.83 | 3 | 83.70 | 85.80 | 0 | 27,499 | 0.00% |
|
| 2021/11/22 | 19 | 90.25 | 20.1 | 90.40 | 90.50 | -1.1 | 26,899 | 0.00% |
|
| 2021/11/19 | 85 | 90.51 | 43 | 90.97 | 90.50 | 42 | 26,619 | 0.16% |
|
| 2021/11/18 | 16 | 90.57 | 10 | 91.36 | 89.10 | 6 | 25,846 | 0.02% |
|
| 2021/11/17 | 50.1 | 93.11 | 43 | 91.95 | 92.80 | 7.1 | 25,368 | 0.03% |
|
| 2021/11/16 | 26 | 92.20 | 40 | 90.52 | 90.70 | -14 | 24,376 | -0.06% |
|
| 2021/11/15 | 47 | 98.09 | 44 | 98.55 | 94.50 | 3 | 23,355 | 0.01% |
|
| 2021/11/12 | 36.1 | 95.08 | 58 | 95.78 | 99.00 | -21.9 | 21,248 | -0.10% |
|
| 2021/11/11 | 142 | 94.31 | 143.1 | 93.79 | 90.00 | -1.1 | 19,169 | -0.01% |
大買/大賣/
|
| 2021/11/10 | 76 | 89.43 | 64 | 90.63 | 92.50 | 12 | 15,253 | 0.08% |
|
| 2021/11/09 | 10 | 80.52 | 9 | 82.03 | 84.10 | 1 | 13,734 | 0.01% |
|
| 2021/11/08 | 21.1 | 72.09 | 32 | 72.47 | 76.50 | -10.9 | 12,992 | -0.08% |
|
| 2021/11/05 | 70 | 69.57 | 42 | 70.01 | 69.60 | 28 | 11,841 | 0.24% |
|
| 2021/11/04 | 30 | 70.84 | 25 | 70.46 | 67.20 | 5 | 10,262 | 0.05% |
|
| 2021/11/03 | 14 | 65.67 | 25.1 | 68.02 | 71.00 | -11.1 | 9,459 | -0.12% |
|
| 2021/11/02 | 30 | 68.88 | 28 | 69.16 | 69.00 | 2 | 8,675 | 0.02% |
|
| 2021/11/01 | 10 | 65.81 | 19 | 67.92 | 68.30 | -9 | 7,207 | -0.12% |
|
| 2021/10/29 | 7 | 59.16 | 8 | 61.71 | 62.10 | -1 | 5,907 | -0.02% |
|
| 2021/10/28 | 0.1 | 59.00 | 1 | 57.90 | 56.50 | -0.9 | 5,203 | -0.02% |
|
| 2021/10/27 | 39 | 59.51 | 35 | 59.34 | 58.80 | 4 | 4,941 | 0.08% |
|
| 2021/10/26 | 1 | 56.70 | 9 | 58.12 | 58.60 | -8 | 3,605 | -0.22% |
|
| 2021/10/25 | 4 | 49.79 | 6 | 51.22 | 53.30 | -2 | 3,185 | -0.06% |
|
| 2021/10/22 | 1 | 50.00 | 2 | 49.98 | 48.50 | -1 | 2,943 | -0.03% |
|
| 2021/10/21 | 36 | 48.76 | 34 | 48.84 | 49.70 | 2 | 2,551 | 0.08% |
|
| 2021/10/20 | 2 | 45.70 | 6 | 45.46 | 46.65 | -4 | 2,086 | -0.19% |
|
| 2021/10/19 | 1 | 42.30 | 0 | 0.00 | 42.45 | 1 | 2,016 | 0.05% |
|
| 2021/10/15 | 1 | 40.55 | 0 | 0.00 | 40.75 | 1 | 2,161 | 0.05% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 40.60 | 40.90 | -2 | 2,873 | -0.07% |
|
| 2021/10/04 | 1 | 40.80 | 0 | 0.00 | 39.80 | 1 | 3,664 | 0.03% |
|
| 2021/10/01 | 1 | 41.30 | 0 | 0.00 | 41.50 | 1 | 3,698 | 0.03% |
|
| 2021/09/29 | 3 | 43.92 | 0 | 0.00 | 43.30 | 3 | 4,094 | 0.07% |
|
| 2021/09/16 | 5 | 46.22 | 0 | 0.00 | 46.00 | 5 | 5,054 | 0.10% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 46.80 | 46.70 | -3 | 5,232 | -0.06% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 47.05 | 47.40 | -3 | 5,858 | -0.05% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 48.75 | 48.75 | -1 | 6,115 | -0.02% |
|
| 2021/09/03 | 3 | 52.00 | 3 | 50.20 | 51.20 | 0 | 6,139 | 0.00% |
|
| 2021/09/02 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 6,119 | 0.02% |
|
| 2021/08/26 | 3 | 48.45 | 0 | 0.00 | 48.25 | 3 | 6,076 | 0.05% |
|
| 2021/08/20 | 0 | 0.00 | 10 | 47.07 | 46.90 | -10 | 6,281 | -0.16% |
|
| 2021/08/13 | 1 | 51.20 | 1 | 51.10 | 51.30 | 0 | 6,283 | 0.00% |
|
| 2021/08/11 | 2 | 51.00 | 1 | 51.90 | 50.90 | 1 | 6,247 | 0.02% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 50.10 | 51.00 | -2 | 6,241 | -0.03% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 55.58 | 56.50 | -4 | 6,455 | -0.06% |
|
| 2021/07/27 | 3 | 59.80 | 0 | 0.00 | 57.60 | 3 | 6,433 | 0.05% |
|
| 2021/07/23 | 1 | 61.30 | 0 | 0.00 | 59.90 | 1 | 6,422 | 0.02% |
|
| 2021/07/20 | 3 | 60.53 | 1 | 60.30 | 60.80 | 2 | 6,311 | 0.03% |
|
| 2021/07/19 | 2 | 62.70 | 3 | 61.43 | 61.10 | -1 | 6,268 | -0.02% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 62.70 | 62.10 | -2 | 6,347 | -0.03% |
|
| 2021/07/15 | 7 | 64.26 | 6 | 63.77 | 63.30 | 1 | 6,303 | 0.02% |
|
| 2021/07/14 | 7 | 62.83 | 7 | 63.13 | 63.60 | 0 | 6,120 | 0.00% |
|
| 2021/07/13 | 20 | 62.37 | 9 | 61.69 | 62.00 | 11 | 5,867 | 0.19% |
|
| 2021/07/12 | 13 | 61.33 | 18 | 61.58 | 62.30 | -5 | 5,556 | -0.09% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 58.70 | 58.90 | -2 | 5,363 | -0.04% |
|
| 2021/07/08 | 0 | 0.00 | 11 | 58.89 | 58.20 | -11 | 5,282 | -0.21% |
|
| 2021/07/07 | 9 | 58.39 | 0 | 0.00 | 57.80 | 9 | 5,294 | 0.17% |
|
| 2021/07/06 | 3 | 59.30 | 5 | 59.40 | 58.60 | -2 | 5,252 | -0.04% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 62.40 | 62.40 | -4 | 5,058 | -0.08% |
|
| 2021/07/01 | 1 | 56.00 | 3 | 55.30 | 53.80 | -2 | 4,847 | -0.04% |
|
| 2021/06/30 | 18 | 56.16 | 0 | 0.00 | 56.60 | 18 | 5,195 | 0.35% |
|
| 2021/06/29 | 10 | 56.64 | 1 | 55.90 | 56.60 | 9 | 5,319 | 0.17% |
|
| 2021/06/25 | 1 | 55.70 | 0 | 0.00 | 55.80 | 1 | 5,136 | 0.02% |
|
| 2021/06/24 | 7 | 55.64 | 0 | 0.00 | 55.40 | 7 | 5,093 | 0.14% |
|
| 2021/06/23 | 0 | 0.00 | 11 | 54.68 | 55.30 | -11 | 5,007 | -0.22% |
|
| 2021/06/22 | 22 | 56.38 | 7 | 55.99 | 54.70 | 15 | 4,944 | 0.30% |
|
| 2021/06/21 | 10 | 54.95 | 22 | 54.33 | 54.70 | -12 | 4,754 | -0.25% |
|
| 2021/06/18 | 1 | 54.00 | 0 | 0.00 | 52.10 | 1 | 4,520 | 0.02% |
|
| 2021/06/17 | 6 | 53.50 | 4 | 53.00 | 53.70 | 2 | 4,415 | 0.05% |
|
| 2021/06/16 | 4 | 53.60 | 0 | 0.00 | 52.40 | 4 | 4,382 | 0.09% |
|
| 2021/06/15 | 7 | 51.26 | 0 | 0.00 | 52.30 | 7 | 4,254 | 0.16% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 50.70 | 50.10 | -1 | 4,277 | -0.02% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 50.00 | 49.40 | -3 | 4,269 | -0.07% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 50.10 | 50.90 | -2 | 4,270 | -0.05% |
|
| 2021/06/01 | 6 | 51.32 | 6 | 51.47 | 51.50 | 0 | 4,241 | 0.00% |
|
| 2021/05/25 | 2 | 46.40 | 17 | 45.43 | 45.15 | -15 | 4,083 | -0.37% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 43.88 | 43.60 | -2 | 4,069 | -0.05% |
|
| 2021/05/20 | 2 | 42.63 | 0 | 0.00 | 42.55 | 2 | 4,075 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 43.65 | 43.70 | -1 | 4,060 | -0.02% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 45.00 | 45.60 | -1 | 3,959 | -0.03% |
|
| 2021/05/10 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 3,857 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 52.50 | 54.60 | -2 | 3,782 | -0.05% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 50.50 | 50.70 | -1 | 3,677 | -0.03% |
|
| 2021/05/03 | 1 | 54.00 | 0 | 0.00 | 53.40 | 1 | 3,662 | 0.03% |
|
| 2021/04/29 | 5 | 53.40 | 0 | 0.00 | 53.20 | 5 | 3,636 | 0.14% |
|
| 2021/04/28 | 1 | 53.60 | 1 | 53.70 | 53.40 | 0 | 3,638 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 14 | 56.34 | 55.70 | -14 | 3,725 | -0.38% |
|
| 2021/04/23 | 2 | 55.15 | 0 | 0.00 | 55.50 | 2 | 3,747 | 0.05% |
|
| 2021/04/22 | 21 | 55.67 | 4 | 56.30 | 53.70 | 17 | 3,932 | 0.43% |
|
| 2021/04/20 | 1 | 54.30 | 0 | 0.00 | 54.20 | 1 | 3,946 | 0.03% |
|
| 2021/04/14 | 3 | 53.17 | 4 | 53.70 | 52.80 | -1 | 3,884 | -0.03% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 55.17 | 55.10 | -3 | 3,931 | -0.08% |
|
| 2021/04/12 | 3 | 55.43 | 1 | 54.60 | 54.50 | 2 | 4,055 | 0.05% |
|
| 2021/04/08 | 5 | 59.80 | 0 | 0.00 | 59.20 | 5 | 4,093 | 0.12% |
|
| 2021/04/07 | 9 | 60.91 | 6 | 59.83 | 59.50 | 3 | 4,033 | 0.07% |
|
| 2021/04/06 | 13 | 60.00 | 25 | 58.87 | 62.50 | -12 | 3,880 | -0.31% |
|
| 2021/04/01 | 25 | 53.72 | 2 | 55.00 | 58.00 | 23 | 3,512 | 0.65% |
|
| 2021/03/31 | 9 | 53.07 | 0 | 0.00 | 53.30 | 9 | 3,414 | 0.26% |
|
| 2021/03/29 | 0 | 0.00 | 15 | 52.27 | 52.70 | -15 | 3,570 | -0.42% |
|
| 2021/03/19 | 7 | 48.45 | 5 | 49.80 | 49.80 | 2 | 4,206 | 0.05% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 49.65 | 49.50 | -3 | 4,226 | -0.07% |
|
| 2021/03/17 | 13 | 50.25 | 10 | 50.00 | 50.00 | 3 | 4,299 | 0.07% |
|
| 2021/03/16 | 5 | 51.80 | 5 | 51.90 | 51.90 | 0 | 4,414 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 47.35 | 47.20 | -1 | 4,528 | -0.02% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 47.55 | 47.50 | -5 | 4,555 | -0.11% |
|
| 2021/03/09 | 2 | 47.00 | 0 | 0.00 | 45.80 | 2 | 4,794 | 0.04% |
|
| 2021/03/08 | 5 | 47.05 | 0 | 0.00 | 46.95 | 5 | 4,931 | 0.10% |
|
| 2021/03/05 | 7 | 49.04 | 0 | 0.00 | 48.40 | 7 | 5,145 | 0.14% |
|
| 2021/02/24 | 10 | 52.10 | 10 | 52.97 | 52.00 | 0 | 6,202 | 0.00% |
|
| 2021/02/23 | 10 | 52.15 | 1 | 52.00 | 52.00 | 9 | 6,300 | 0.14% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 53.10 | 53.30 | -3 | 6,378 | -0.05% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 52.40 | 52.70 | -1 | 6,357 | -0.02% |
|
| 2021/02/04 | 1 | 51.90 | 1 | 51.50 | 51.50 | 0 | 6,338 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 54.00 | 53.10 | -10 | 6,323 | -0.16% |
|
| 2021/01/29 | 10 | 52.26 | 0 | 0.00 | 51.30 | 10 | 6,289 | 0.16% |
|
| 2021/01/26 | 1 | 56.20 | 0 | 0.00 | 54.80 | 1 | 6,245 | 0.02% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 58.50 | 56.70 | -1 | 6,212 | -0.02% |
|
| 2021/01/22 | 2 | 55.95 | 0 | 0.00 | 58.10 | 2 | 6,187 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 17 | 56.11 | 55.40 | -17 | 6,150 | -0.28% |
|
| 2021/01/20 | 20 | 55.56 | 2 | 55.70 | 54.80 | 18 | 6,264 | 0.29% |
|
| 2021/01/19 | 3 | 59.07 | 8.2 | 58.96 | 58.80 | -5.2 | 6,207 | -0.08% |
|
| 2021/01/18 | 7 | 57.70 | 0 | 0.00 | 58.10 | 7 | 6,134 | 0.11% |
|
| 2021/01/15 | 11 | 57.99 | 60.1 | 60.49 | 59.50 | -49.1 | 6,043 | -0.81% |
|
| 2021/01/14 | 40.2 | 57.52 | 5.1 | 56.12 | 58.00 | 35.1 | 5,796 | 0.61% |
|
| 2021/01/13 | 25.2 | 55.58 | 11 | 55.14 | 55.60 | 14.2 | 5,703 | 0.25% |
|
| 2021/01/12 | 10 | 52.70 | 19 | 53.00 | 52.10 | -9 | 5,639 | -0.16% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 55.80 | 55.10 | -1 | 5,590 | -0.02% |
|
| 2021/01/08 | 0 | 0.00 | 0.2 | 55.50 | 54.30 | -0.2 | 5,569 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 28 | 55.13 | 55.10 | -28 | 5,527 | -0.51% |
|
| 2021/01/06 | 10 | 56.06 | 0 | 0.00 | 55.60 | 10 | 5,479 | 0.18% |
|
| 2021/01/05 | 1.1 | 60.11 | 7.1 | 58.72 | 59.10 | -6 | 5,361 | -0.11% |
|
| 2021/01/04 | 10 | 57.85 | 33 | 57.57 | 58.70 | -23 | 5,175 | -0.44% |
|
| 2020/12/31 | 61 | 53.25 | 8 | 53.59 | 53.40 | 53 | 5,031 | 1.05% |
|
| 2020/12/30 | 3.1 | 51.51 | 0 | 0.00 | 51.80 | 3.1 | 4,927 | 0.06% |
|
| 2020/12/23 | 1.1 | 57.73 | 0 | 0.00 | 58.20 | 1.1 | 4,523 | 0.02% |
|
| 2020/12/22 | 8 | 59.81 | 1 | 58.10 | 56.80 | 7 | 4,477 | 0.16% |
|
| 2020/12/21 | 3 | 59.20 | 7 | 58.44 | 59.30 | -4 | 4,403 | -0.09% |
|
| 2020/12/18 | 7 | 60.26 | 21 | 59.73 | 60.80 | -14 | 4,270 | -0.33% |
|
| 2020/12/17 | 3 | 55.57 | 6 | 55.37 | 56.90 | -3 | 3,997 | -0.08% |
|
| 2020/12/15 | 0 | 0.00 | 10 | 51.70 | 50.70 | -10 | 3,776 | -0.26% |
|
| 2020/12/11 | 3 | 52.00 | 11 | 52.79 | 51.50 | -8 | 3,725 | -0.21% |
|
| 2020/12/10 | 14 | 52.81 | 25 | 53.80 | 53.30 | -11 | 3,682 | -0.30% |
|
| 2020/12/09 | 20 | 53.95 | 6 | 54.28 | 54.30 | 14 | 3,571 | 0.39% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 49.90 | 49.45 | -1 | 3,418 | -0.03% |
|
| 2020/12/07 | 1 | 48.60 | 2 | 49.20 | 48.40 | -1 | 3,394 | -0.03% |
|
| 2020/12/04 | 3 | 50.42 | 2 | 51.40 | 50.80 | 1 | 3,319 | 0.03% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 50.10 | 49.60 | -1 | 3,261 | -0.03% |
|
| 2020/12/02 | 0 | 0.00 | 15 | 52.50 | 51.60 | -15 | 3,201 | -0.47% |
|
| 2020/12/01 | 2 | 51.95 | 30.8 | 52.59 | 53.50 | -28.8 | 3,064 | -0.94% |
|
| 2020/11/30 | 73 | 50.06 | 2 | 49.45 | 49.80 | 71 | 2,844 | 2.50% |
|
| 2020/11/27 | 10 | 49.75 | 12 | 50.53 | 49.80 | -2 | 2,641 | -0.08% |
|
| 2020/11/26 | 10 | 47.00 | 33 | 49.05 | 51.00 | -23 | 2,450 | -0.94% |
|
| 2020/11/25 | 0 | 0.00 | 51 | 45.10 | 46.40 | -51 | 2,186 | -2.33% |
|
| 2020/11/24 | 64 | 42.29 | 6 | 41.34 | 42.20 | 58 | 2,022 | 2.87% |
|
| 2020/11/20 | 7 | 41.77 | 0 | 0.00 | 40.40 | 7 | 1,972 | 0.35% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 40.60 | 41.00 | -1 | 1,935 | -0.05% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 37.63 | 37.60 | -3 | 2,405 | -0.12% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 37.45 | 37.50 | -1 | 2,419 | -0.04% |
|
| 2020/11/09 | 2 | 38.00 | 2 | 37.70 | 38.00 | 0 | 2,466 | 0.00% |
|
| 2020/11/05 | 2 | 38.08 | 0 | 0.00 | 38.20 | 2 | 2,552 | 0.08% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 37.68 | 38.60 | -2 | 2,585 | -0.08% |
|
| 2020/11/03 | 1 | 37.60 | 0 | 0.00 | 37.00 | 1 | 2,667 | 0.04% |
|
| 2020/11/02 | 1 | 37.00 | 8 | 36.82 | 36.75 | -7 | 2,786 | -0.25% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 38.30 | 37.40 | -2 | 3,059 | -0.07% |
|
| 2020/10/29 | 3 | 38.80 | 0 | 0.00 | 39.00 | 3 | 3,311 | 0.09% |
|
| 2020/10/28 | 10 | 42.07 | 1 | 41.00 | 40.50 | 9 | 3,322 | 0.27% |
|
| 2020/10/20 | 7 | 34.81 | 1 | 34.65 | 34.60 | 6 | 4,163 | 0.14% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 35.20 | 35.05 | -1 | 4,378 | -0.02% |
|
| 2020/10/16 | 6 | 35.52 | 1 | 35.80 | 35.05 | 5 | 4,427 | 0.11% |
|
| 2020/10/15 | 1 | 36.05 | 0 | 0.00 | 35.90 | 1 | 4,455 | 0.02% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 36.85 | 36.60 | -1 | 4,836 | -0.02% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 38.90 | 38.70 | -2 | 6,356 | -0.03% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 38.95 | 39.00 | -1 | 6,916 | -0.01% |
|
| 2020/09/15 | 1 | 40.20 | 0 | 0.00 | 39.85 | 1 | 6,921 | 0.01% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 40.00 | 40.80 | -2 | 6,985 | -0.03% |
|
| 2020/09/11 | 4 | 39.31 | 4 | 38.95 | 39.30 | 0 | 6,913 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 37.25 | 38.70 | -1 | 6,859 | -0.01% |
|
| 2020/09/08 | 2 | 38.15 | 0 | 0.00 | 37.70 | 2 | 6,845 | 0.03% |
|
| 2020/09/07 | 3 | 38.98 | 0 | 0.00 | 37.85 | 3 | 6,830 | 0.04% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 39.17 | 39.05 | -3 | 6,802 | -0.04% |
|
| 2020/09/03 | 1 | 39.90 | 0 | 0.00 | 39.50 | 1 | 6,777 | 0.01% |
|
| 2020/09/01 | 2 | 41.05 | 0 | 0.00 | 40.60 | 2 | 6,730 | 0.03% |
|
| 2020/08/27 | 4 | 41.45 | 0 | 0.00 | 40.00 | 4 | 6,621 | 0.06% |
|
| 2020/08/26 | 3 | 40.70 | 6 | 41.25 | 40.55 | -3 | 6,565 | -0.05% |
|
| 2020/08/25 | 1 | 42.05 | 0 | 0.00 | 41.75 | 1 | 6,490 | 0.02% |
|
| 2020/08/24 | 2 | 41.70 | 0 | 0.00 | 42.00 | 2 | 6,410 | 0.03% |
|
| 2020/08/21 | 3 | 42.18 | 0 | 0.00 | 43.45 | 3 | 6,253 | 0.05% |
|
| 2020/08/20 | 2 | 39.48 | 8 | 38.88 | 39.50 | -6 | 6,045 | -0.10% |
|
| 2020/08/14 | 1 | 36.45 | 0 | 0.00 | 37.20 | 1 | 5,885 | 0.02% |
|
| 2020/08/11 | 5 | 36.60 | 0 | 0.00 | 36.60 | 5 | 5,804 | 0.09% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 37.55 | 37.70 | -1 | 5,759 | -0.02% |
|
| 2020/08/07 | 6 | 38.74 | 0 | 0.00 | 38.25 | 6 | 5,724 | 0.10% |
|
| 2020/08/06 | 1 | 40.00 | 3 | 40.48 | 39.80 | -2 | 5,623 | -0.04% |
|
| 2020/08/05 | 4 | 42.10 | 0 | 0.00 | 41.10 | 4 | 5,510 | 0.07% |
|
| 2020/08/04 | 2 | 39.60 | 2 | 39.98 | 40.45 | 0 | 5,238 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 10 | 38.75 | 38.80 | -10 | 4,931 | -0.20% |
|
| 2020/07/30 | 10 | 39.15 | 2 | 39.30 | 38.75 | 8 | 4,844 | 0.17% |
|
| 2020/07/28 | 3 | 33.87 | 5 | 34.02 | 33.40 | -2 | 4,540 | -0.04% |
|
| 2020/07/27 | 2 | 37.83 | 6 | 38.47 | 36.75 | -4 | 4,396 | -0.09% |
|
| 2020/07/24 | 7 | 40.16 | 33 | 38.42 | 38.00 | -26 | 4,291 | -0.61% |
|
| 2020/07/23 | 7 | 37.69 | 6 | 38.90 | 38.80 | 1 | 3,973 | 0.03% |
|
| 2020/07/20 | 1 | 37.10 | 0 | 0.00 | 36.60 | 1 | 3,729 | 0.03% |
|
| 2020/07/17 | 1 | 37.50 | 0 | 0.00 | 37.70 | 1 | 3,658 | 0.03% |
|
| 2020/07/15 | 10 | 37.75 | 0 | 0.00 | 36.20 | 10 | 3,538 | 0.28% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 37.75 | 37.85 | -2 | 3,462 | -0.06% |
|
| 2020/07/09 | 10 | 39.51 | 3 | 40.70 | 39.20 | 7 | 3,373 | 0.21% |
|
| 2020/07/08 | 23 | 38.31 | 1 | 38.55 | 38.10 | 22 | 3,048 | 0.72% |
|
| 2020/07/07 | 7 | 35.75 | 0 | 0.00 | 35.05 | 7 | 2,744 | 0.26% |
|
| 2020/07/06 | 2 | 37.43 | 3 | 37.93 | 37.35 | -1 | 2,653 | -0.04% |
|
| 2020/07/03 | 4 | 37.89 | 4 | 37.60 | 37.00 | 0 | 2,525 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 33.75 | 36.35 | -2 | 2,271 | -0.09% |
|
| 2020/07/01 | 0 | 0.00 | 4 | 33.15 | 33.05 | -4 | 2,133 | -0.19% |
|
| 2020/06/30 | 1 | 33.10 | 6 | 34.08 | 33.55 | -5 | 2,057 | -0.24% |
|
| 2020/06/29 | 4 | 31.61 | 3 | 32.32 | 32.55 | 1 | 1,863 | 0.05% |
|
| 2020/06/24 | 2 | 29.58 | 3 | 29.55 | 29.60 | -1 | 1,674 | -0.06% |
|
| 2020/06/22 | 3 | 26.05 | 0 | 0.00 | 26.30 | 3 | 1,457 | 0.21% |
|
| 2020/06/11 | 3 | 28.13 | 0 | 0.00 | 28.10 | 3 | 1,347 | 0.22% |
|
| 2020/06/09 | 0 | 0.00 | 0.3 | 29.05 | 29.20 | -0.3 | 1,362 | -0.02% |
|
| 2020/05/28 | 1 | 29.75 | 3 | 29.82 | 29.25 | -2 | 1,396 | -0.14% |
|
| 2020/05/27 | 2 | 30.35 | 0 | 0.00 | 30.00 | 2 | 1,402 | 0.14% |
|
| 2020/05/26 | 2 | 30.03 | 3 | 30.30 | 30.65 | -1 | 1,390 | -0.07% |
|
| 2020/05/25 | 1 | 29.00 | 2 | 28.35 | 29.30 | -1 | 1,378 | -0.07% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 29.70 | 29.50 | -2 | 1,388 | -0.14% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 30.45 | 30.65 | -1 | 1,371 | -0.07% |
|
| 2020/05/20 | 2 | 28.98 | 0 | 0.00 | 28.95 | 2 | 1,352 | 0.15% |
|
| 2020/05/19 | 1 | 28.70 | 0 | 0.00 | 28.90 | 1 | 1,345 | 0.07% |
|
| 2020/05/18 | 1 | 29.50 | 0 | 0.00 | 29.00 | 1 | 1,335 | 0.07% |
|
| 2020/05/15 | 1 | 27.90 | 0 | 0.00 | 27.70 | 1 | 1,321 | 0.08% |
|
| 2020/05/11 | 2 | 30.13 | 0 | 0.00 | 29.80 | 2 | 1,292 | 0.15% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 30.60 | 31.15 | -1 | 1,282 | -0.08% |
|
| 2020/05/06 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 1,277 | 0.08% |
|
| 2020/05/05 | 1 | 31.65 | 0 | 0.00 | 30.80 | 1 | 1,267 | 0.08% |
|
| 2020/05/04 | 1 | 31.00 | 0 | 0.00 | 31.65 | 1 | 1,255 | 0.08% |
|
| 2020/04/28 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 1,260 | 0.08% |
|
| 2020/04/27 | 2 | 32.10 | 0 | 0.00 | 32.00 | 2 | 1,273 | 0.16% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 31.90 | 31.00 | -2 | 1,235 | -0.16% |
|
| 2020/04/22 | 3 | 31.65 | 5 | 31.71 | 31.20 | -2 | 1,229 | -0.16% |
|
| 2020/04/21 | 0 | 0.00 | 4 | 31.83 | 31.55 | -4 | 1,240 | -0.32% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 30.47 | 31.30 | -3 | 1,208 | -0.25% |
|
| 2020/04/17 | 9 | 30.78 | 0 | 0.00 | 30.45 | 9 | 1,236 | 0.73% |
|
| 2020/04/16 | 7 | 28.89 | 3 | 30.15 | 30.45 | 4 | 1,173 | 0.34% |
|
| 2020/04/15 | 1 | 27.30 | 2 | 25.03 | 27.70 | -1 | 1,095 | -0.09% |
|
| 2020/04/14 | 0 | 0.00 | 20 | 24.92 | 25.20 | -20 | 1,075 | -1.86% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 24.80 | 25.00 | -3 | 1,069 | -0.28% |
|
| 2020/04/10 | 2 | 23.95 | 0 | 0.00 | 24.20 | 2 | 1,075 | 0.19% |
|
| 2020/04/09 | 5 | 24.56 | 0 | 0.00 | 24.45 | 5 | 1,094 | 0.46% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 22.58 | 22.85 | -5 | 1,086 | -0.46% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 17.79 | 18.00 | -5 | 1,626 | -0.31% |
|
| 2020/03/19 | 5 | 17.05 | 0 | 0.00 | 16.95 | 5 | 1,649 | 0.30% |
|
| 2020/03/13 | 3 | 21.38 | 2 | 21.50 | 21.95 | 1 | 1,617 | 0.06% |
|
| 2020/03/12 | 2 | 23.80 | 14 | 23.70 | 23.70 | -12 | 1,594 | -0.75% |
|
| 2020/03/09 | 5 | 27.64 | 0 | 0.00 | 26.70 | 5 | 1,557 | 0.32% |
|
| 2020/03/06 | 6 | 28.50 | 0 | 0.00 | 28.55 | 6 | 1,542 | 0.39% |
|
| 2020/02/27 | 6 | 29.22 | 0 | 0.00 | 28.75 | 6 | 1,523 | 0.39% |
|
| 2020/02/25 | 5 | 29.60 | 0 | 0.00 | 29.75 | 5 | 1,516 | 0.33% |
|
| 2020/02/18 | 0 | 0.00 | 6 | 30.65 | 30.75 | -6 | 1,561 | -0.38% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 30.78 | 30.20 | -2 | 1,552 | -0.13% |
|
| 2020/02/07 | 2 | 29.95 | 0 | 0.00 | 29.90 | 2 | 1,544 | 0.13% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 29.65 | 30.10 | -2 | 1,529 | -0.13% |
|
| 2020/02/03 | 2 | 28.80 | 0 | 0.00 | 29.15 | 2 | 1,523 | 0.13% |
|
| 2020/01/30 | 10 | 32.10 | 0 | 0.00 | 32.10 | 10 | 1,486 | 0.67% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 34.35 | 34.60 | -1 | 1,390 | -0.07% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 35.70 | 35.60 | -2 | 1,374 | -0.15% |
|
| 2020/01/02 | 3 | 36.57 | 0 | 0.00 | 36.35 | 3 | 1,354 | 0.22% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 36.04 | 35.65 | -5 | 1,297 | -0.39% |
|
| 2019/12/24 | 1 | 36.90 | 1 | 36.05 | 36.90 | 0 | 1,247 | 0.00% |
|
| 2019/12/23 | 3 | 36.65 | 20 | 37.10 | 36.05 | -17 | 1,197 | -1.42% |
|
| 2019/12/20 | 22 | 34.83 | 20 | 35.20 | 34.60 | 2 | 1,052 | 0.19% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 34.55 | 34.60 | -2 | 1,001 | -0.20% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 33.15 | 33.30 | -10 | 1,075 | -0.93% |
|
| 2019/12/17 | 32 | 34.46 | 0 | 0.00 | 33.30 | 32 | 1,122 | 2.85% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 33.50 | 33.40 | -1 | 1,046 | -0.10% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 32.55 | 32.15 | -2 | 1,207 | -0.17% |
|
| 2019/11/22 | 5 | 32.70 | 0 | 0.00 | 32.80 | 5 | 1,202 | 0.42% |
|
| 2019/11/21 | 2 | 34.23 | 2 | 34.00 | 33.45 | 0 | 1,190 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 31.80 | 31.30 | -3 | 1,131 | -0.27% |
|
| 2019/11/12 | 2 | 31.60 | 0 | 0.00 | 31.70 | 2 | 1,150 | 0.17% |
|
| 2019/11/11 | 1 | 32.30 | 0 | 0.00 | 32.05 | 1 | 1,151 | 0.09% |
|
| 2019/11/08 | 2 | 32.70 | 0 | 0.00 | 32.80 | 2 | 1,153 | 0.17% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 32.90 | 32.80 | -1 | 1,201 | -0.08% |
|
| 2019/10/31 | 1 | 32.45 | 1 | 33.00 | 32.45 | 0 | 1,209 | 0.00% |
|
| 2019/10/30 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 1,210 | 0.08% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 34.70 | 34.75 | -2 | 1,317 | -0.15% |
|
| 2019/10/23 | 3 | 35.00 | 4 | 35.00 | 34.90 | -1 | 1,391 | -0.07% |
|
| 2019/10/22 | 2 | 34.45 | 0 | 0.00 | 34.40 | 2 | 1,381 | 0.14% |
|
| 2019/10/21 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 1,384 | 0.07% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 36.55 | 35.55 | -1 | 1,452 | -0.07% |
|
| 2019/09/23 | 2 | 36.90 | 2 | 37.23 | 36.30 | 0 | 1,430 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 34.25 | 33.80 | -2 | 1,350 | -0.15% |
|
| 2019/09/16 | 2 | 33.40 | 0 | 0.00 | 33.50 | 2 | 1,489 | 0.13% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 34.45 | 34.20 | -1 | 1,694 | -0.06% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 34.10 | 33.60 | -1 | 1,714 | -0.06% |
|
| 2019/09/09 | 3 | 35.48 | 0 | 0.00 | 34.60 | 3 | 1,740 | 0.17% |
|
| 2019/08/19 | 0 | 0.00 | 7 | 32.67 | 32.30 | -7 | 1,870 | -0.37% |
|
| 2019/08/15 | 2 | 30.85 | 1 | 31.00 | 31.05 | 1 | 1,885 | 0.05% |
|
| 2019/08/12 | 1 | 32.00 | 0 | 0.00 | 32.10 | 1 | 1,991 | 0.05% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 31.80 | 31.60 | -1 | 2,048 | -0.05% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 36.72 | 36.55 | -3 | 2,261 | -0.13% |
|
| 2019/07/26 | 7 | 37.38 | 4 | 37.00 | 37.00 | 3 | 2,259 | 0.13% |
|
| 2019/07/25 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 2,221 | 0.05% |
|
| 2019/07/23 | 5 | 35.40 | 0 | 0.00 | 35.15 | 5 | 2,171 | 0.23% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 2,457 | -0.04% |
|
| 2019/07/02 | 0 | 0.00 | 30 | 36.85 | 37.25 | -30 | 2,579 | -1.16% |
|
| 2019/06/27 | 30 | 36.42 | 0 | 0.00 | 35.75 | 30 | 2,614 | 1.15% |
|
| 2019/06/25 | 0 | 0.00 | 4 | 35.15 | 34.25 | -4 | 2,628 | -0.15% |
|
| 2019/06/20 | 2 | 38.25 | 0 | 0.00 | 38.35 | 2 | 2,697 | 0.07% |
|
| 2019/06/19 | 2 | 37.15 | 4 | 38.73 | 38.60 | -2 | 2,773 | -0.07% |
|
| 2019/06/17 | 4 | 35.05 | 0 | 0.00 | 35.15 | 4 | 2,689 | 0.15% |
|
| 2019/06/14 | 0 | 0.00 | 4 | 34.66 | 34.90 | -4 | 2,905 | -0.14% |
|
| 2019/06/13 | 1 | 33.60 | 0 | 0.00 | 33.50 | 1 | 2,984 | 0.03% |
|
| 2019/06/12 | 3 | 34.50 | 0 | 0.00 | 34.00 | 3 | 3,264 | 0.09% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 32.70 | 32.50 | -2 | 3,428 | -0.06% |
|
| 2019/06/06 | 2 | 31.60 | 0 | 0.00 | 31.50 | 2 | 3,435 | 0.06% |
|
| 2019/05/29 | 5 | 31.95 | 0 | 0.00 | 31.70 | 5 | 3,565 | 0.14% |
|
| 2019/05/23 | 0 | 0.00 | 4 | 33.08 | 32.50 | -4 | 3,594 | -0.11% |
|
| 2019/05/22 | 1 | 34.10 | 6 | 33.50 | 33.80 | -5 | 3,638 | -0.14% |
|
| 2019/05/21 | 9 | 33.67 | 0 | 0.00 | 34.20 | 9 | 3,672 | 0.25% |
|
| 2019/05/20 | 0 | 0.00 | 5 | 33.43 | 33.10 | -5 | 3,733 | -0.13% |
|
| 2019/05/17 | 2 | 33.10 | 1 | 33.80 | 32.35 | 1 | 3,741 | 0.03% |
|
| 2019/05/16 | 3 | 34.40 | 0 | 0.00 | 33.05 | 3 | 3,755 | 0.08% |
|
| 2019/05/15 | 2 | 33.60 | 5 | 34.41 | 34.65 | -3 | 3,702 | -0.08% |
|
| 2019/05/14 | 4 | 31.13 | 0 | 0.00 | 31.50 | 4 | 3,656 | 0.11% |
|
| 2019/05/13 | 0 | 0.00 | 8 | 32.00 | 31.00 | -8 | 3,653 | -0.22% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 39.80 | 39.55 | -1 | 3,618 | -0.03% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 38.50 | 39.00 | -3 | 3,591 | -0.08% |
|
| 2019/04/24 | 2 | 39.20 | 0 | 0.00 | 38.60 | 2 | 3,593 | 0.06% |
|
| 2019/04/23 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 3,578 | 0.03% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 38.61 | 38.95 | -4 | 3,575 | -0.11% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 39.20 | 38.10 | -2 | 3,560 | -0.06% |
|
| 2019/04/17 | 3 | 41.18 | 0 | 0.00 | 40.00 | 3 | 3,536 | 0.08% |
|
| 2019/04/16 | 2 | 39.28 | 0 | 0.00 | 41.00 | 2 | 3,458 | 0.06% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 39.30 | 39.10 | -1 | 3,406 | -0.03% |
|
| 2019/04/12 | 1 | 39.05 | 1 | 39.60 | 38.70 | 0 | 3,397 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 39.03 | 39.00 | -2 | 3,385 | -0.06% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 39.80 | 39.10 | -1 | 3,375 | -0.03% |
|
| 2019/04/08 | 4 | 39.98 | 0 | 0.00 | 39.55 | 4 | 3,337 | 0.12% |
|
| 2019/04/03 | 1 | 39.50 | 1 | 39.65 | 39.55 | 0 | 3,323 | 0.00% |
|
| 2019/03/29 | 1 | 39.25 | 0 | 0.00 | 39.90 | 1 | 3,323 | 0.03% |
|
| 2019/03/18 | 6 | 36.25 | 7 | 36.79 | 38.50 | -1 | 2,779 | -0.04% |
|
| 2019/03/15 | 1 | 34.35 | 0 | 0.00 | 35.00 | 1 | 2,672 | 0.04% |
|
| 2019/03/14 | 3 | 33.00 | 1 | 33.75 | 33.85 | 2 | 2,396 | 0.08% |
|
| 2019/03/12 | 0 | 0.00 | 15 | 29.21 | 28.85 | -15 | 2,211 | -0.68% |
|
| 2019/03/07 | 0 | 0.00 | 6 | 28.75 | 28.80 | -6 | 2,269 | -0.26% |
|
| 2019/03/06 | 15 | 29.15 | 0 | 0.00 | 29.25 | 15 | 2,313 | 0.65% |
|
| 2019/02/20 | 0 | 0.00 | 4 | 28.40 | 28.35 | -4 | 2,579 | -0.16% |
|
| 2019/02/19 | 4 | 28.83 | 0 | 0.00 | 29.10 | 4 | 2,560 | 0.16% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 27.80 | 27.95 | -3 | 2,494 | -0.12% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 26.55 | 26.50 | -2 | 2,468 | -0.08% |
|
| 2019/02/13 | 3 | 26.45 | 3 | 26.55 | 26.25 | 0 | 2,614 | 0.00% |
|
| 2019/02/12 | 3 | 27.17 | 0 | 0.00 | 26.80 | 3 | 2,610 | 0.11% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 27.20 | 26.80 | -1 | 2,658 | -0.04% |
|
| 2019/01/28 | 4 | 26.34 | 1 | 26.15 | 25.85 | 3 | 2,649 | 0.11% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 2,685 | -0.04% |
|
| 2019/01/16 | 1 | 24.70 | 2 | 24.90 | 24.70 | -1 | 2,716 | -0.04% |
|
| 2019/01/15 | 2 | 24.95 | 4 | 24.70 | 24.70 | -2 | 2,714 | -0.07% |
|
| 2019/01/14 | 3 | 24.70 | 0 | 0.00 | 24.70 | 3 | 2,730 | 0.11% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 25.45 | 24.65 | -2 | 2,752 | -0.07% |
|
| 2019/01/09 | 2 | 25.35 | 2 | 25.43 | 25.00 | 0 | 2,777 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 4 | 24.45 | 24.65 | -4 | 2,779 | -0.14% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 24.65 | 24.60 | -1 | 2,799 | -0.04% |
|
| 2019/01/04 | 1 | 23.90 | 40 | 23.87 | 24.00 | -39 | 2,836 | -1.38% |
|
| 2019/01/03 | 2 | 25.60 | 1 | 26.00 | 25.20 | 1 | 2,846 | 0.04% |
|
| 2019/01/02 | 1 | 25.75 | 1 | 25.95 | 25.95 | 0 | 2,864 | 0.00% |
|
| 2018/12/28 | 2 | 26.28 | 0 | 0.00 | 26.30 | 2 | 2,880 | 0.07% |
|
| 2018/12/27 | 1 | 27.75 | 3 | 27.47 | 26.80 | -2 | 2,930 | -0.07% |
|
| 2018/12/26 | 1 | 28.05 | 4 | 27.30 | 26.90 | -3 | 2,945 | -0.10% |
|
| 2018/12/25 | 4 | 27.81 | 3 | 27.72 | 27.70 | 1 | 2,948 | 0.03% |
|
| 2018/12/24 | 4 | 26.65 | 0 | 0.00 | 26.90 | 4 | 2,886 | 0.14% |
|
| 2018/12/22 | 1 | 27.45 | 0 | 0.00 | 27.00 | 1 | 2,880 | 0.03% |
|
| 2018/12/21 | 1 | 27.20 | 2 | 27.45 | 27.30 | -1 | 2,898 | -0.03% |
|
| 2018/12/19 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 2,954 | 0.03% |
|
| 2018/12/18 | 1 | 28.40 | 6 | 27.83 | 27.70 | -5 | 2,953 | -0.17% |
|
| 2018/12/17 | 2 | 28.90 | 0 | 0.00 | 28.40 | 2 | 2,974 | 0.07% |
|
| 2018/12/14 | 3 | 28.48 | 0 | 0.00 | 28.75 | 3 | 3,038 | 0.10% |
|
| 2018/12/13 | 1 | 28.10 | 2 | 28.85 | 28.85 | -1 | 3,134 | -0.03% |
|
| 2018/12/11 | 1 | 26.90 | 3 | 26.78 | 26.80 | -2 | 3,088 | -0.06% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 26.45 | 26.10 | -2 | 3,105 | -0.06% |
|
| 2018/12/07 | 2 | 27.10 | 4 | 26.85 | 27.30 | -2 | 3,097 | -0.06% |
|
| 2018/12/06 | 2 | 26.30 | 0 | 0.00 | 26.10 | 2 | 3,086 | 0.06% |
|
| 2018/12/05 | 1 | 28.30 | 5 | 28.23 | 28.30 | -4 | 3,066 | -0.13% |
|
| 2018/12/04 | 0 | 0.00 | 6 | 28.93 | 28.95 | -6 | 3,076 | -0.20% |
|
| 2018/12/03 | 7 | 29.09 | 2 | 29.28 | 29.20 | 5 | 3,080 | 0.16% |
|
| 2018/11/30 | 1 | 29.00 | 6 | 28.83 | 28.60 | -5 | 3,070 | -0.16% |
|
| 2018/11/29 | 5 | 28.64 | 4 | 29.11 | 28.40 | 1 | 3,068 | 0.03% |
|
| 2018/11/27 | 1 | 26.70 | 0 | 0.00 | 27.00 | 1 | 3,120 | 0.03% |
|
| 2018/11/26 | 6 | 26.75 | 3 | 27.10 | 26.80 | 3 | 3,227 | 0.09% |
|
| 2018/11/23 | 4 | 29.35 | 0 | 0.00 | 25.85 | 4 | 3,178 | 0.13% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 3,106 | -0.06% |
|
| 2018/11/20 | 1 | 23.90 | 1 | 23.60 | 23.55 | 0 | 3,002 | 0.00% |
|
| 2018/11/16 | 1 | 24.50 | 1 | 23.95 | 23.95 | 0 | 3,064 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 4 | 23.40 | 23.70 | -4 | 3,118 | -0.13% |
|
| 2018/11/14 | 7 | 24.52 | 7 | 24.49 | 24.00 | 0 | 3,110 | 0.00% |
|
| 2018/11/13 | 33 | 25.33 | 30 | 24.73 | 24.90 | 3 | 3,087 | 0.10% |
|
| 2018/11/12 | 3 | 22.90 | 4 | 23.81 | 24.65 | -1 | 3,018 | -0.03% |
|
| 2018/11/09 | 4 | 22.50 | 11 | 22.58 | 22.75 | -7 | 2,973 | -0.24% |
|
| 2018/11/08 | 9 | 23.10 | 3 | 23.50 | 22.35 | 6 | 2,995 | 0.20% |
|
| 2018/11/07 | 6 | 21.19 | 3 | 21.45 | 22.55 | 3 | 3,010 | 0.10% |
|
| 2018/11/05 | 10 | 20.85 | 15 | 21.12 | 21.15 | -5 | 3,087 | -0.16% |
|
| 2018/11/02 | 10 | 21.80 | 0 | 0.00 | 21.30 | 10 | 3,138 | 0.32% |
|
| 2018/10/29 | 8 | 18.85 | 8 | 19.01 | 19.00 | 0 | 3,158 | 0.00% |
|
| 2018/10/26 | 13 | 19.83 | 13 | 19.99 | 18.85 | 0 | 3,200 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 18 | 21.22 | 21.15 | -18 | 3,190 | -0.56% |
|
| 2018/10/23 | 5 | 22.49 | 3 | 23.00 | 21.95 | 2 | 3,184 | 0.06% |
|
| 2018/10/19 | 6 | 21.77 | 5 | 22.15 | 22.45 | 1 | 3,193 | 0.03% |
|
| 2018/10/18 | 2 | 23.40 | 0 | 0.00 | 23.10 | 2 | 3,213 | 0.06% |
|
| 2018/10/15 | 5 | 24.85 | 5 | 25.27 | 24.90 | 0 | 3,356 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 5 | 24.40 | 24.60 | -5 | 3,387 | -0.15% |
|
| 2018/10/11 | 2 | 24.60 | 0 | 0.00 | 24.50 | 2 | 3,401 | 0.06% |
|
| 2018/10/09 | 6 | 27.92 | 5 | 28.40 | 27.20 | 1 | 3,417 | 0.03% |
|
| 2018/10/05 | 2 | 29.30 | 0 | 0.00 | 28.75 | 2 | 3,464 | 0.06% |
|
| 2018/10/04 | 5 | 31.25 | 5 | 31.53 | 30.85 | 0 | 3,488 | 0.00% |
|
| 2018/10/03 | 4 | 32.70 | 0 | 0.00 | 32.40 | 4 | 3,632 | 0.11% |
|
| 2018/10/02 | 2 | 35.05 | 0 | 0.00 | 35.00 | 2 | 3,755 | 0.05% |
|
| 2018/09/28 | 1 | 35.60 | 0 | 0.00 | 35.75 | 1 | 3,978 | 0.03% |
|
| 2018/09/26 | 43 | 38.06 | 37 | 37.08 | 37.00 | 6 | 4,340 | 0.14% |
|
| 2018/09/25 | 0 | 0.00 | 3 | 36.90 | 36.90 | -3 | 4,569 | -0.07% |
|
| 2018/09/21 | 1 | 36.60 | 3 | 36.90 | 36.90 | -2 | 4,984 | -0.04% |
|
| 2018/09/20 | 0 | 0.00 | 30 | 38.03 | 36.95 | -30 | 5,195 | -0.58% |
|
| 2018/09/19 | 65 | 39.99 | 35 | 38.92 | 38.05 | 30 | 5,237 | 0.57% |
|
| 2018/09/18 | 4 | 38.20 | 3 | 38.70 | 37.35 | 1 | 5,270 | 0.02% |
|
| 2018/09/14 | 2 | 36.25 | 1 | 36.30 | 36.60 | 1 | 5,661 | 0.02% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 35.53 | 35.30 | -2 | 5,935 | -0.03% |
|
| 2018/09/12 | 0 | 0.00 | 10 | 35.30 | 35.20 | -10 | 6,269 | -0.16% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 36.50 | 36.05 | -2 | 6,611 | -0.03% |
|
| 2018/09/10 | 5 | 35.02 | 0 | 0.00 | 35.00 | 5 | 6,919 | 0.07% |
|
| 2018/09/06 | 15 | 39.37 | 15 | 38.42 | 38.35 | 0 | 7,280 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 17 | 38.55 | 38.15 | -17 | 7,641 | -0.22% |
|
| 2018/09/04 | 5 | 38.95 | 20 | 37.66 | 38.40 | -15 | 7,816 | -0.19% |
|
| 2018/09/03 | 10 | 39.60 | 15 | 37.40 | 37.40 | -5 | 7,856 | -0.06% |
|
| 2018/08/31 | 5 | 40.20 | 8 | 38.38 | 39.90 | -3 | 7,891 | -0.04% |
|
| 2018/08/30 | 33 | 37.03 | 0 | 0.00 | 36.90 | 33 | 7,861 | 0.42% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 34.90 | 35.60 | -2 | 8,131 | -0.02% |
|
| 2018/08/24 | 4 | 34.23 | 0 | 0.00 | 34.50 | 4 | 8,175 | 0.05% |
|
| 2018/08/23 | 2 | 35.25 | 3 | 36.42 | 35.30 | -1 | 8,274 | -0.01% |
|
| 2018/08/22 | 2 | 34.80 | 5 | 34.96 | 36.35 | -3 | 8,297 | -0.04% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 35.53 | 34.15 | -2 | 8,296 | -0.02% |
|
| 2018/08/20 | 11 | 35.36 | 10 | 35.75 | 35.15 | 1 | 8,310 | 0.01% |
|
| 2018/08/17 | 7 | 36.64 | 5 | 36.80 | 35.30 | 2 | 8,324 | 0.02% |
|
| 2018/08/16 | 0 | 0.00 | 12 | 36.00 | 35.90 | -12 | 8,317 | -0.14% |
|
| 2018/08/13 | 7 | 35.38 | 0 | 0.00 | 35.15 | 7 | 8,494 | 0.08% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 39.10 | 38.70 | -1 | 8,575 | -0.01% |
|
| 2018/08/09 | 1 | 39.20 | 0 | 0.00 | 38.65 | 1 | 8,835 | 0.01% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 42.85 | 40.90 | -2 | 9,252 | -0.02% |
|
| 2018/08/02 | 4 | 42.78 | 2 | 42.35 | 42.35 | 2 | 9,410 | 0.02% |
|
| 2018/08/01 | 1 | 46.35 | 0 | 0.00 | 44.85 | 1 | 9,461 | 0.01% |
|
| 2018/07/31 | 2 | 44.65 | 3 | 44.70 | 45.60 | -1 | 9,520 | -0.01% |
|
| 2018/07/30 | 6 | 45.33 | 11 | 45.34 | 45.15 | -5 | 9,620 | -0.05% |
|
| 2018/07/26 | 2 | 46.85 | 0 | 0.00 | 46.55 | 2 | 10,005 | 0.02% |
|
| 2018/07/25 | 5 | 47.80 | 7.5 | 48.29 | 47.00 | -2.5 | 10,381 | -0.02% |
|
| 2018/07/24 | 12 | 47.74 | 5 | 47.86 | 47.60 | 7 | 10,379 | 0.07% |
|
| 2018/07/23 | 3 | 47.15 | 20 | 46.90 | 47.15 | -17 | 10,464 | -0.16% |
|
| 2018/07/20 | 1 | 45.30 | 0 | 0.00 | 45.20 | 1 | 10,498 | 0.01% |
|
| 2018/07/19 | 1 | 45.15 | 0 | 0.00 | 45.00 | 1 | 10,644 | 0.01% |
|
| 2018/07/18 | 1 | 46.40 | 0 | 0.00 | 46.20 | 1 | 10,796 | 0.01% |
|
| 2018/07/17 | 2 | 47.45 | 2 | 47.58 | 47.25 | 0 | 10,883 | 0.00% |
|
| 2018/07/16 | 22 | 49.42 | 0 | 0.00 | 48.00 | 22 | 11,280 | 0.20% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 48.35 | 48.20 | -1 | 11,245 | -0.01% |
|
| 2018/07/12 | 21 | 48.70 | 0 | 0.00 | 47.95 | 21 | 11,567 | 0.18% |
|
| 2018/07/11 | 10 | 48.75 | 16 | 48.07 | 48.10 | -6 | 11,705 | -0.05% |
|
| 2018/07/10 | 5 | 45.41 | 0 | 0.00 | 45.60 | 5 | 11,634 | 0.04% |
|
| 2018/07/09 | 2 | 47.50 | 0 | 0.00 | 47.50 | 2 | 11,760 | 0.02% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 48.13 | 48.55 | -5 | 11,839 | -0.04% |
|
| 2018/07/05 | 3 | 47.78 | 9 | 48.58 | 47.75 | -6 | 11,778 | -0.05% |
|
| 2018/07/04 | 7 | 50.60 | 6 | 51.00 | 49.00 | 1 | 11,826 | 0.01% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 51.80 | 50.00 | -1 | 11,863 | -0.01% |
|
| 2018/07/02 | 1 | 51.40 | 7.3 | 54.15 | 51.40 | -6.3 | 11,591 | -0.05% |
|
| 2018/06/29 | 3 | 48.65 | 4 | 47.60 | 50.40 | -1 | 11,188 | -0.01% |
|
| 2018/06/28 | 4 | 46.23 | 2 | 45.75 | 45.85 | 2 | 10,976 | 0.02% |
|
| 2018/06/27 | 2 | 47.40 | 6 | 48.18 | 47.70 | -4 | 10,885 | -0.04% |
|
| 2018/06/26 | 8 | 47.50 | 11 | 46.77 | 47.50 | -3 | 10,755 | -0.03% |
|
| 2018/06/25 | 3 | 44.10 | 0 | 0.00 | 44.50 | 3 | 10,586 | 0.03% |
|
| 2018/06/22 | 4 | 50.50 | 1 | 51.50 | 49.00 | 3 | 10,353 | 0.03% |
|
| 2018/06/21 | 24 | 47.84 | 20 | 47.85 | 50.10 | 4 | 10,077 | 0.04% |
|
| 2018/06/20 | 1 | 45.90 | 5 | 47.44 | 46.10 | -4 | 9,813 | -0.04% |
|
| 2018/06/19 | 2 | 47.15 | 6.1 | 46.80 | 47.15 | -4.1 | 9,495 | -0.04% |
|
| 2018/06/15 | 0 | 0.00 | 4 | 42.09 | 42.90 | -4 | 9,375 | -0.04% |
|
| 2018/06/14 | 1 | 40.25 | 2 | 39.30 | 40.15 | -1 | 9,233 | -0.01% |
|
| 2018/06/13 | 7 | 42.37 | 6 | 41.33 | 39.00 | 1 | 9,282 | 0.01% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 39.70 | 39.35 | -2 | 9,006 | -0.02% |
|
| 2018/06/11 | 22 | 37.14 | 27 | 37.50 | 37.65 | -5 | 9,064 | -0.06% |
|
| 2018/06/08 | 2 | 35.63 | 1 | 36.70 | 35.95 | 1 | 9,002 | 0.01% |
|
| 2018/06/07 | 2 | 38.90 | 1 | 37.95 | 37.45 | 1 | 8,910 | 0.01% |
|
| 2018/06/06 | 2 | 39.13 | 4 | 38.83 | 38.55 | -2 | 8,907 | -0.02% |
|
| 2018/06/05 | 2 | 39.83 | 8 | 38.37 | 38.20 | -6 | 8,871 | -0.07% |
|
| 2018/06/04 | 9 | 41.16 | 1 | 40.60 | 42.30 | 8 | 8,700 | 0.09% |
|
| 2018/06/01 | 1 | 39.45 | 0 | 0.00 | 38.80 | 1 | 8,669 | 0.01% |
|
| 2018/05/31 | 1 | 38.00 | 1 | 39.20 | 39.45 | 0 | 8,675 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 37.00 | 37.50 | -1 | 8,673 | -0.01% |
|
| 2018/05/28 | 1 | 34.50 | 0 | 0.00 | 35.00 | 1 | 8,672 | 0.01% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 34.10 | 34.90 | -1 | 8,796 | -0.01% |
|
| 2018/05/23 | 1 | 35.80 | 1 | 35.50 | 35.50 | 0 | 8,985 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 37.40 | 37.00 | -2 | 9,236 | -0.02% |
|
| 2018/05/18 | 2 | 35.53 | 7 | 35.72 | 35.60 | -5 | 9,168 | -0.05% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 36.77 | 36.60 | -3 | 9,229 | -0.03% |
|
| 2018/05/16 | 3 | 35.00 | 1 | 34.95 | 33.80 | 2 | 9,069 | 0.02% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 36.50 | 36.50 | -3 | 8,844 | -0.03% |
|
| 2018/05/14 | 1 | 31.05 | 8 | 33.11 | 33.20 | -7 | 8,863 | -0.08% |
|
| 2018/05/10 | 2 | 31.10 | 1 | 30.05 | 30.15 | 1 | 8,637 | 0.01% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 32.00 | 31.00 | -1 | 8,554 | -0.01% |
|
| 2018/05/08 | 5 | 31.10 | 0 | 0.00 | 30.90 | 5 | 8,544 | 0.06% |
|
| 2018/05/07 | 1 | 31.80 | 0 | 0.00 | 31.00 | 1 | 8,596 | 0.01% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 31.40 | 31.10 | -1 | 8,574 | -0.01% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 33.45 | 31.90 | -3 | 8,483 | -0.04% |
|
| 2018/05/02 | 7 | 31.33 | 2 | 35.10 | 30.90 | 5 | 8,397 | 0.06% |
|
| 2018/04/27 | 1 | 30.50 | 4.5 | 30.26 | 30.90 | -3.5 | 8,131 | -0.04% |
|
| 2018/04/26 | 6 | 30.35 | 2 | 30.85 | 28.10 | 4 | 7,996 | 0.05% |
|
| 2018/04/25 | 1 | 31.00 | 4 | 30.40 | 29.90 | -3 | 7,863 | -0.04% |
|
| 2018/04/24 | 9 | 29.56 | 0 | 0.00 | 29.00 | 9 | 7,654 | 0.12% |
|
| 2018/04/23 | 9 | 33.23 | 10.4 | 33.83 | 32.20 | -1.4 | 7,447 | -0.02% |
|
| 2018/04/20 | 8 | 35.86 | 4 | 35.95 | 35.50 | 4 | 7,296 | 0.05% |
|
| 2018/04/18 | 9 | 28.88 | 14 | 28.55 | 31.40 | -5 | 6,821 | -0.07% |
|
| 2018/04/17 | 7 | 29.60 | 0 | 0.00 | 28.55 | 7 | 6,457 | 0.11% |
|
| 2018/04/13 | 7 | 31.51 | 8 | 33.11 | 32.95 | -1 | 6,134 | -0.02% |
|
| 2018/04/12 | 5 | 35.70 | 6 | 36.99 | 33.30 | -1 | 5,835 | -0.02% |
|
| 2018/04/11 | 1 | 37.10 | 0 | 0.00 | 36.90 | 1 | 5,665 | 0.02% |
|
| 2018/04/10 | 5 | 37.10 | 6 | 38.70 | 36.00 | -1 | 5,565 | -0.02% |
|
| 2018/04/09 | 8 | 39.43 | 0 | 0.00 | 38.70 | 8 | 5,342 | 0.15% |
|
| 2018/04/02 | 1 | 43.50 | 1 | 42.95 | 42.95 | 0 | 5,039 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 36.00 | 38.30 | -1 | 4,959 | -0.02% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 35.70 | 35.10 | -1 | 4,915 | -0.02% |
|
| 2018/03/23 | 1 | 35.00 | 0 | 0.00 | 34.00 | 1 | 4,884 | 0.02% |
|
| 2018/03/21 | 3 | 38.33 | 1 | 39.80 | 40.35 | 2 | 4,771 | 0.04% |
|
| 2018/03/20 | 2 | 34.30 | 1 | 35.60 | 36.70 | 1 | 4,550 | 0.02% |
|
| 2018/03/19 | 2 | 31.65 | 15 | 32.10 | 33.40 | -13 | 4,382 | -0.30% |
|
| 2018/03/16 | 3 | 30.60 | 0 | 0.00 | 30.40 | 3 | 4,204 | 0.07% |
|
| 2018/03/15 | 1 | 31.00 | 22 | 32.15 | 32.20 | -21 | 4,071 | -0.52% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 23.75 | 24.25 | -1 | 3,704 | -0.03% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 23.40 | 24.50 | -1 | 3,428 | -0.03% |
|
| 2018/03/05 | 1 | 22.35 | 1 | 22.35 | 23.90 | 0 | 3,361 | 0.00% |
|
| 2018/03/02 | 1 | 23.75 | 6 | 23.54 | 23.75 | -5 | 3,256 | -0.15% |
|
| 2018/03/01 | 3 | 21.40 | 1 | 19.40 | 21.75 | 2 | 3,151 | 0.06% |
|
| 2018/02/26 | 1 | 19.40 | 6 | 19.80 | 19.75 | -5 | 2,980 | -0.17% |
|
| 2018/02/23 | 14 | 19.00 | 5 | 20.85 | 18.65 | 9 | 2,888 | 0.31% |
|
| 2018/02/22 | 1 | 20.15 | 5 | 21.00 | 20.60 | -4 | 2,673 | -0.15% |
|
| 2018/02/12 | 0 | 0.00 | 5 | 17.40 | 17.60 | -5 | 2,351 | -0.21% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 14.00 | 16.00 | -1 | 2,163 | -0.05% |
|
| 2018/02/08 | 1 | 14.15 | 3 | 14.55 | 14.55 | -2 | 1,950 | -0.10% |
|
| 2018/02/07 | 3 | 12.55 | 0 | 0.00 | 13.25 | 3 | 1,790 | 0.17% |
|
| 2018/02/06 | 10 | 11.98 | 0 | 0.00 | 12.05 | 10 | 1,702 | 0.59% |
|
| 2018/02/01 | 5 | 13.60 | 0 | 0.00 | 13.80 | 5 | 1,591 | 0.31% |
|
| 2018/01/30 | 5 | 14.20 | 1 | 14.30 | 13.50 | 4 | 1,431 | 0.28% |
|
| 2018/01/29 | 6 | 14.60 | 12 | 14.60 | 14.60 | -6 | 1,284 | -0.47% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 1,164 | -0.09% |
|
| 2018/01/22 | 0 | 0.00 | 20 | 10.58 | 10.55 | -20 | 733 | -2.73% |
|
| 2018/01/04 | 10 | 10.80 | 2 | 10.85 | 10.85 | 8 | 902 | 0.89% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 10.70 | 10.65 | -1 | 917 | -0.11% |
|