皇翔 (2545)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.5
漲跌
▲1.1
漲幅
+1.79%
成交量
1,812張
產業
上市營建類股▲0.46%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	58.80	58.40	-1	2,171	-0.05%
2024/05/24	1	58.00	0	0.00	58.50	1	2,134	0.05%
2024/05/22	0	0.00	6	62.50	62.30	-6	2,067	-0.29%
2024/05/20	3	60.23	0	0.00	61.30	3	2,006	0.15%
2024/05/17	0	0.00	1	60.50	60.60	-1	1,931	-0.05%
2024/05/16	1	59.90	0	0.00	60.00	1	1,881	0.05%
2024/05/14	0	0.00	21	58.14	57.90	-21	1,781	-1.18%
2024/05/13	1	58.50	0	0.00	59.60	1	1,752	0.06%
2024/05/10	1	57.00	0	0.00	57.20	1	1,691	0.06%
2024/05/09	2	59.65	0	0.00	58.40	2	1,623	0.12%
2024/05/08	10	60.74	10	63.00	60.50	0	1,552	0.00%
2024/05/07	0	0.00	0	62.00	61.60	0	1,464	0.00%
2024/05/06	21	65.00	0	0.00	66.30	21	1,379	1.52%
2024/05/03	0	0.00	15	65.11	67.20	-15	1,196	-1.25%
2024/05/02	2	60.40	1	61.40	61.10	1	996	0.10%
2024/04/30	0	0.00	1	57.60	58.00	-1	911	-0.11%
2024/04/29	11	57.98	5	57.80	57.30	6	867	0.69%
2024/04/25	5	54.68	0	0.00	54.50	5	733	0.68%
2024/04/23	0	0.00	10	52.10	53.60	-10	671	-1.49%
2024/04/22	10	54.70	0	0.00	51.90	10	645	1.55%
2024/04/18	0	0.00	1	51.00	52.30	-1	543	-0.18%
2024/04/17	0	0.00	1	49.00	49.75	-1	483	-0.21%
2024/04/12	0	0.00	2	50.40	49.80	-2	427	-0.47%
2024/04/10	2	46.10	0	0.00	46.20	2	324	0.62%
2024/03/14	0	43.00	0	0.00	42.65	0	291	0.00%
2023/10/20	0.1	38.20	0.1	38.20	38.00	0	136	0.00%
2023/08/15	0.1	39.50	0	0.00	38.60	0.1	401	0.02%
2023/07/28	0	0.00	1	40.15	40.15	-1	420	-0.24%
2023/07/24	1	39.05	0	0.00	39.00	1	419	0.24%
2023/06/21	3	45.70	35	45.67	45.55	-32	428	-7.46%
2023/06/20	0	0.00	2	45.60	45.50	-2	398	-0.50%
2023/06/19	0	0.00	7	46.32	46.35	-7	374	-1.87%
2023/06/14	0	0.00	6	47.10	47.05	-6	374	-1.60%
2023/06/13	0	0.00	4	47.08	47.15	-4	414	-0.97%
2023/05/08	0	0.00	1	46.75	46.85	-1	531	-0.19%
2023/05/04	1	46.65	5	46.65	46.70	-4	530	-0.75%
2023/05/03	0	0.00	2	46.60	46.50	-2	527	-0.38%
2023/04/25	1	45.95	0	0.00	45.90	1	527	0.19%
2023/04/21	0	0.00	6	45.72	45.50	-6	523	-1.15%
2023/04/19	0	0.00	20	46.00	45.80	-20	519	-3.85%
2023/04/18	0	0.00	22	46.32	46.25	-22	511	-4.31%
2023/04/17	0	0.00	10	46.60	46.55	-10	505	-1.98%
2023/04/10	1	45.90	0	0.00	45.95	1	480	0.21%
2023/03/20	2	44.50	0	0.00	44.65	2	400	0.50%
2023/03/02	10	44.94	0	0.00	44.75	10	251	3.98%
2023/02/22	0	0.00	15	43.65	43.70	-15	201	-7.44%
2023/02/17	4	43.60	0	0.00	43.55	4	210	1.90%
2023/02/14	18	43.23	0	0.00	43.20	18	206	8.73%
2023/02/10	3	43.37	0	0.00	43.45	3	204	1.47%
2023/02/08	11	43.66	0	0.00	43.65	11	204	5.38%
2023/02/07	4	42.98	0	0.00	43.15	4	197	2.03%
2023/01/31	8	41.50	0	0.00	41.55	8	189	4.23%
2023/01/17	0	0.00	2	40.90	41.70	-2	185	-1.08%
2023/01/13	13	40.40	0	0.00	40.25	13	189	6.87%
2023/01/11	3	40.10	0	0.00	40.30	3	219	1.36%
2023/01/10	7	40.34	1	40.40	40.40	6	218	2.74%
2023/01/09	5	40.45	0	0.00	40.45	5	220	2.27%
2023/01/03	11	40.15	0	0.00	40.15	11	235	4.68%
2022/12/27	1	40.35	0	0.00	40.40	1	241	0.41%
2022/12/20	2	40.30	0	0.00	40.30	2	249	0.80%
2022/12/19	4	40.55	0	0.00	40.50	4	259	1.54%
2022/12/16	1	40.50	1	40.75	40.60	0	260	0.00%
2022/12/14	4	41.31	0	0.00	41.20	4	258	1.55%
2022/12/13	1	41.00	0	0.00	40.95	1	260	0.38%
2022/12/09	1	41.60	0	0.00	41.60	1	263	0.38%
2022/11/23	0	0.00	1	41.70	41.70	-1	275	-0.36%
2022/11/22	1	41.15	2	41.40	41.40	-1	281	-0.35%
2022/11/18	1	41.10	0	0.00	41.10	1	285	0.35%
2022/11/17	0	0.00	1	41.50	41.35	-1	288	-0.35%
2022/11/15	1	41.15	1	41.55	41.70	0	288	0.00%
2022/11/10	1	40.20	1	40.60	40.50	0	288	0.00%
2022/11/07	2	40.70	0	0.00	40.75	2	312	0.64%
2022/11/01	1	39.80	0	0.00	39.80	1	356	0.28%
2022/10/20	2	38.03	0	0.00	38.65	2	376	0.53%
2022/10/11	1	39.25	0	0.00	39.35	1	361	0.28%
2022/10/06	0	0.00	1	40.10	40.00	-1	359	-0.28%
2022/10/04	0	0.00	0.1	40.10	40.10	-0.1	368	-0.03%
2022/09/29	0	0.00	0.1	39.95	39.95	-0.1	375	-0.01%
2022/09/27	1	39.85	0	0.00	40.55	1	391	0.26%
2022/09/26	0.1	40.50	0	0.00	39.50	0.1	396	0.01%
2022/09/22	0	0.00	20	41.07	41.30	-20	403	-4.96%
2022/09/19	10	42.25	0	0.00	41.85	10	423	2.36%
2022/09/15	0	0.00	10	43.00	43.10	-10	450	-2.22%
2022/09/12	2	43.48	0	0.00	43.15	2	595	0.34%
2022/09/08	11	43.14	1	43.40	43.45	10	636	1.57%
2022/09/06	10	44.20	0	0.00	44.10	10	694	1.44%
2022/09/02	0	0.00	1	44.85	44.65	-1	729	-0.14%
2022/08/24	1	46.10	2	45.93	45.95	-1	811	-0.12%
2022/08/22	0	0.00	1	45.50	45.35	-1	814	-0.12%
2022/08/19	1	45.10	0	0.00	45.55	1	814	0.12%
2022/08/18	0.1	45.00	1	45.50	45.30	-1	813	-0.12%
2022/08/15	2	46.58	1	45.70	45.70	1	817	0.12%
2022/08/12	0	0.00	1	46.80	47.50	-1	807	-0.12%
2022/08/10	0	0.00	2	44.80	45.75	-2	793	-0.25%
2022/08/05	0	42.00	1	42.00	41.90	-1	785	-0.12%
2022/08/03	1	41.40	0	0.00	41.60	1	797	0.13%
2022/07/29	1	43.05	0	0.00	43.15	1	838	0.12%
2022/07/25	0	0.00	2	41.98	42.50	-2	870	-0.23%
2022/07/22	0	0.00	50	41.74	41.70	-50	880	-5.68%
2022/07/21	0	0.00	8	42.05	42.05	-8	902	-0.89%
2022/07/20	1	42.75	0	0.00	42.50	1	924	0.11%
2022/07/19	0	0.00	1	41.95	42.15	-1	975	-0.10%
2022/07/15	1	42.00	0	0.00	41.70	1	1,172	0.09%
2022/07/14	1	42.35	2	42.08	42.45	-1	1,207	-0.08%
2022/07/08	0	0.00	2	41.15	41.15	-2	1,318	-0.15%
2022/07/07	0	0.00	1	40.85	41.00	-1	1,325	-0.08%
2022/07/01	3	41.80	0	0.00	40.50	3	1,407	0.21%
2022/06/27	0	41.70	0	0.00	41.85	0	1,462	0.00%
2022/06/24	4	41.46	0	0.00	40.85	4	1,474	0.27%
2022/06/23	0	0.00	1	40.20	40.40	-1	1,500	-0.07%
2022/06/22	0	0.00	67	39.68	39.25	-67	1,523	-4.40%
2022/06/21	1	42.70	0	0.00	42.40	1	1,539	0.06%
2022/06/20	1	44.00	0.1	45.95	42.70	0.9	1,616	0.06%
2022/06/17	19	53.72	1	53.80	53.70	18	1,614	1.12%
2022/06/16	3	56.00	13	56.50	54.90	-10	1,614	-0.62%
2022/06/15	1	57.00	0	0.00	57.00	1	1,668	0.06%
2022/06/09	1	57.00	0	0.00	57.10	1	1,986	0.05%
2022/06/06	1	57.20	1	57.30	57.30	0	1,976	0.00%
2022/06/02	2	57.20	1	56.80	57.30	1	1,972	0.05%
2022/06/01	0	0.00	1	55.00	55.20	-1	1,948	-0.05%
2022/05/27	2	53.40	0	0.00	53.00	2	1,959	0.10%
2022/05/25	1	53.10	0	0.00	53.00	1	1,973	0.05%
2022/05/19	1	52.20	0	0.00	52.70	1	1,997	0.05%
2022/05/13	1	52.30	0	0.00	52.60	1	1,994	0.05%
2022/05/11	4	53.60	0	0.00	53.80	4	1,975	0.20%
2022/05/10	2	53.20	0	0.00	53.60	2	1,969	0.10%
2022/05/09	0	0.00	1	55.60	54.70	-1	1,947	-0.05%
2022/05/06	1	54.70	2	54.65	54.70	-1	1,934	-0.05%
2022/05/05	2	55.45	0	0.00	55.40	2	1,935	0.10%
2022/04/29	0	0.00	2	56.15	55.70	-2	1,914	-0.10%
2022/04/28	1	55.70	0	0.00	55.80	1	1,911	0.05%
2022/04/27	1	55.10	0	0.00	55.50	1	1,902	0.05%
2022/04/26	2	56.95	0	0.00	56.80	2	1,880	0.11%
2022/04/25	15	57.61	0	0.00	57.40	15	1,864	0.80%
2022/04/22	10	60.76	1	60.90	61.30	9	1,809	0.50%
2022/04/21	31	60.12	12	59.98	60.20	19	1,757	1.08%
2022/04/20	6	57.82	2	57.15	58.50	4	1,620	0.25%
2022/04/19	3	56.00	6	55.30	56.50	-3	1,591	-0.19%
2022/04/18	1	55.20	0	0.00	54.70	1	1,570	0.06%
2022/04/14	0	0.00	10	54.90	54.80	-10	1,515	-0.66%
2022/04/11	1	54.10	0	0.00	54.30	1	1,486	0.07%
2022/04/07	6	55.05	0	0.00	54.20	6	1,440	0.42%
2022/04/06	3	54.70	4	54.65	54.80	-1	1,390	-0.07%
2022/04/01	12	54.11	1	54.00	54.00	11	1,368	0.80%
2022/03/31	6	53.90	0	0.00	54.70	6	1,352	0.44%
2022/03/28	0	0.00	8	53.20	53.70	-8	1,281	-0.62%
2022/03/25	36	55.21	19	54.32	54.90	17	1,242	1.37%
2022/03/24	20	54.45	0	0.00	54.30	20	1,200	1.67%
2022/03/23	12	53.62	7	54.47	54.80	5	1,148	0.44%
2022/03/22	17	50.37	6	51.80	51.80	11	1,043	1.05%
2022/03/21	3	49.35	3	49.70	49.70	0	965	0.00%
2022/03/18	8	48.96	5	49.40	49.40	3	921	0.33%
2022/03/17	11	45.91	1	48.40	48.50	10	825	1.21%
2022/03/16	10	45.45	0	0.00	45.45	10	625	1.60%
2022/03/09	0	0.00	8	41.03	41.70	-8	433	-1.85%
2022/03/08	1	41.05	3	41.10	41.00	-2	427	-0.47%
2022/03/03	1	42.15	1	41.95	42.20	0	390	0.00%
2022/03/01	1	41.60	0	0.00	41.70	1	374	0.27%
2022/02/24	1	41.05	0	0.00	40.75	1	360	0.28%
2022/02/23	1	41.55	0	0.00	41.55	1	348	0.29%
2022/02/07	3	39.82	0	0.00	40.20	3	341	0.88%
2021/12/28	0	0.00	0	37.10	37.25	0	320	-0.01%
2021/11/26	1	36.90	0	0.00	36.85	1	391	0.26%
2021/11/17	1	37.50	0	0.00	37.50	1	522	0.19%
2021/11/04	2	38.60	0	0.00	38.50	2	687	0.29%
2021/11/03	2	38.20	0	0.00	38.25	2	692	0.29%
2021/11/01	0	36.65	0	0.00	36.70	0	668	0.00%
2021/10/14	0	0.00	1	37.00	37.35	-1	694	-0.14%
2021/10/12	1	36.55	0	0.00	37.35	1	697	0.14%
2021/10/06	0	36.85	0	0.00	36.80	0	715	0.00%
2021/10/05	0	36.95	0	0.00	36.85	0	717	0.00%
2021/10/04	2	36.88	0	0.00	36.85	2	722	0.28%
2021/10/01	1	37.10	0	0.00	37.25	1	719	0.14%
2021/09/28	2	37.10	0	0.00	37.15	2	741	0.27%
2021/09/23	0	37.60	0	0.00	37.30	0	776	0.00%
2021/08/30	0	0.00	1	38.15	38.50	-1	820	-0.12%
2021/08/27	0	0.00	10	37.10	37.40	-10	816	-1.22%
2021/08/25	11	36.86	0	0.00	36.70	11	817	1.35%
2021/08/11	6	44.10	0	0.00	44.00	6	600	1.00%
2021/08/10	0	0.00	5	44.10	44.10	-5	602	-0.83%
2021/08/04	0	0.00	1	43.80	43.85	-1	699	-0.14%
2021/08/03	0	0.00	1	43.45	43.60	-1	709	-0.14%
2021/07/19	1	42.90	0	0.00	43.00	1	816	0.12%
2021/07/14	1	42.30	0	0.00	42.20	1	914	0.11%
2021/07/13	1	43.35	0	0.00	42.65	1	932	0.11%
2021/07/07	1	43.10	0	0.00	43.10	1	981	0.10%
2021/06/29	1	43.20	0	0.00	43.05	1	1,086	0.09%
2021/05/24	6	40.11	6	40.00	40.15	0	1,301	0.00%
2021/05/21	0	0.00	6	39.90	40.10	-6	1,300	-0.46%
2021/05/20	12	39.63	12	39.95	39.65	0	1,296	0.00%
2021/05/19	1	39.65	0	0.00	39.75	1	1,289	0.08%
2021/05/18	18	39.18	6	39.80	39.80	12	1,284	0.93%
2021/05/14	2	40.45	2	40.93	40.00	0	1,245	0.00%
2021/05/13	8	38.13	20	39.80	40.00	-12	1,224	-0.98%
2021/05/05	0	0.00	6	42.40	42.30	-6	1,126	-0.53%
2021/04/29	1	44.40	0	0.00	44.10	1	1,090	0.09%
2021/04/27	0	0.00	2	44.05	44.05	-2	1,063	-0.19%
2021/04/20	7	43.62	0	0.00	43.50	7	963	0.73%
2021/04/19	2	43.50	6	44.15	44.20	-4	928	-0.43%
2021/04/13	6	43.00	0	0.00	42.90	6	858	0.70%
2021/04/12	0	0.00	6	43.45	43.55	-6	837	-0.72%
2021/04/07	1	43.05	0	0.00	43.50	1	759	0.13%
2020/12/28	5	38.49	5	38.10	38.10	0	333	0.00%
2020/07/16	0	0.00	2	36.15	36.45	-2	305	-0.65%
2020/02/03	0	0.00	11	34.80	34.75	-11	576	-1.91%
2019/06/26	0	0.00	7	31.40	31.60	-7	340	-2.06%
2019/02/14	0	0.00	0.1	26.45	26.20	-0.1	237	-0.03%
2018/09/25	0	0.00	0.3	27.00	26.90	-0.3	128	-0.23%
2018/09/03	0	0.00	0.2	27.20	26.75	-0.2	129	-0.14%
2018/08/20	0.2	26.40	0	0.00	26.40	0.2	142	0.14%
2018/08/15	0.1	26.85	0	0.00	26.30	0.1	142	0.07%
2018/08/06	0.1	28.65	0	0.00	26.75	0.1	147	0.03%
2018/08/01	0	0.00	10	26.65	26.85	-10	150	-6.63%
2018/06/04	10	28.35	0	0.00	28.50	10	151	6.59%
2018/05/28	7	28.20	0	0.00	28.05	7	143	4.89%
2018/05/07	0.1	27.80	0	0.00	27.95	0.1	168	0.03%
2018/04/26	0	28.30	0	0.00	28.25	0	178	0.00%
2018/04/19	0	0.00	5	28.25	28.15	-5	201	-2.48%
2018/04/13	0	28.85	0	0.00	28.85	0	203	0.01%
2018/04/09	0.1	29.15	0	0.00	29.35	0.1	229	0.02%
2018/03/21	0	0.00	0.1	29.85	29.85	-0.1	236	-0.05%
2018/03/13	0	29.20	0	0.00	29.20	0	237	0.01%
2018/02/09	0	29.25	0	0.00	29.15	0	248	0.01%
2018/02/07	0	29.60	0	0.00	29.65	0	245	0.01%
2018/02/06	0	29.50	0	0.00	29.10	0	243	0.01%
2018/02/02	0	31.40	0	0.00	31.10	0	245	0.00%
2018/01/29	0	31.20	0	0.00	31.20	0	258	0.00%
2018/01/19	0	0.00	1	31.35	31.30	-1	262	-0.38%
2018/01/18	0	0.00	0.1	31.60	31.55	-0.1	266	-0.04%
2018/01/08	0	0.00	10	31.40	31.70	-10	341	-2.93%
2018/01/03	0	0.00	1	31.20	31.30	-1	371	-0.27%
2018/01/02	10	30.50	0	0.00	30.50	10	365	2.74%