日電貿 (3090)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
69.0
漲跌
▲0.3
漲幅
+0.44%
成交量
552張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	2	68.60	69.00	-2	1,227	-0.16%
2024/05/29	1	70.20	0	0.00	70.00	1	1,219	0.08%
2024/05/27	1	70.40	0	0.00	69.70	1	1,231	0.08%
2024/05/24	0	0.00	5	69.40	70.00	-5	1,220	-0.41%
2024/05/16	0	0.00	2	67.20	67.40	-2	1,136	-0.18%
2024/05/15	4	66.38	0	0.00	66.20	4	1,117	0.36%
2024/05/13	2	66.15	0	0.00	66.40	2	1,108	0.18%
2024/05/10	2	67.00	0	0.00	66.90	2	1,086	0.18%
2024/05/09	1	68.20	2	67.95	67.90	-1	1,050	-0.10%
2024/03/04	0	0.00	1	61.20	61.40	-1	558	-0.18%
2024/02/27	0	0.00	1	62.00	61.70	-1	531	-0.19%
2024/02/26	0	0.00	2	61.10	61.30	-2	509	-0.39%
2024/02/15	3	58.50	3	57.90	58.90	0	434	0.00%
2024/01/25	1	57.10	0	0.00	57.10	1	431	0.23%
2024/01/24	1	57.20	0	0.00	57.20	1	437	0.23%
2024/01/19	1	56.20	0	0.00	56.20	1	443	0.23%
2023/12/29	0	0.00	1	58.10	58.10	-1	508	-0.20%
2023/12/26	1	57.80	0	0.00	58.10	1	529	0.19%
2023/12/25	1	58.00	0	0.00	57.70	1	538	0.19%
2023/11/29	0	0.00	2	59.80	60.00	-2	1,017	-0.20%
2023/11/24	1	58.20	0	0.00	58.10	1	981	0.10%
2023/11/21	1	56.60	0	0.00	56.40	1	954	0.10%
2023/09/21	0	0.00	1	60.20	60.60	-1	1,060	-0.09%
2023/09/19	0	0.00	2	61.70	60.90	-2	1,030	-0.19%
2023/09/18	1	62.00	2	61.80	61.50	-1	1,000	-0.10%
2023/09/15	30	60.25	30	62.57	61.00	0	965	0.00%
2023/09/14	0	0.00	1	59.20	59.10	-1	848	-0.12%
2023/09/13	0	0.00	4	58.50	58.50	-4	809	-0.49%
2023/09/12	1	57.60	4	57.35	57.50	-3	751	-0.40%
2023/09/08	5	57.92	0	0.00	57.40	5	728	0.69%
2023/09/07	1	57.20	1	57.60	57.40	0	696	0.00%
2023/09/04	1	54.90	3	54.77	54.40	-2	614	-0.33%
2023/09/01	4	53.15	4	53.80	54.20	0	605	0.00%
2023/07/28	0	0.00	1	53.20	53.30	-1	624	-0.16%
2023/07/26	0	0.00	0	53.30	53.10	0	621	0.00%
2023/07/21	0	0.00	1.1	53.61	53.60	-1.1	623	-0.17%
2023/07/19	0	0.00	1	55.00	54.20	-1	629	-0.16%
2023/07/18	1	54.30	1	54.00	54.40	0	635	0.00%
2023/07/14	2	53.00	0	0.00	53.00	2	640	0.31%
2023/07/06	2	53.70	0	0.00	53.40	2	634	0.32%
2023/07/05	8	59.19	0	0.00	59.30	8	593	1.35%
2023/06/20	0	0.00	1	58.70	58.50	-1	491	-0.20%
2023/06/14	1	58.30	0	0.00	58.30	1	519	0.19%
2023/06/02	0	0.00	1	58.00	58.00	-1	627	-0.16%
2023/04/26	0	0.00	1.1	56.25	56.80	-1.1	689	-0.16%
2023/04/07	0	59.20	0	0.00	58.60	0	585	0.00%
2023/03/31	0	0.00	1	59.60	59.40	-1	570	-0.18%
2023/03/29	0	59.50	0	0.00	59.40	0	562	0.00%
2023/03/23	0	59.10	0	0.00	59.30	0	588	0.00%
2023/03/22	1	59.10	0	0.00	59.10	1	614	0.16%
2023/03/17	0	0.00	1	58.10	59.80	-1	580	-0.17%
2023/03/09	0	58.80	0	0.00	59.00	0	474	0.00%
2023/02/23	0	56.60	0	0.00	56.50	0	430	0.00%
2023/02/17	1	56.20	8	56.36	56.40	-7	434	-1.61%
2023/02/16	0	0.00	1	56.20	55.70	-1	424	-0.24%
2023/02/09	0	0.00	1	54.80	55.20	-1	411	-0.24%
2023/02/08	0	0.00	1	54.90	54.70	-1	404	-0.25%
2023/02/07	10	54.30	0	0.00	54.70	10	402	2.48%
2023/02/06	0	0.00	1	54.60	54.80	-1	401	-0.25%
2023/01/13	0	53.20	0	0.00	53.00	0	372	0.00%
2022/12/28	1	52.50	0	0.00	52.40	1	360	0.28%
2022/12/22	1	52.80	0	0.00	53.20	1	362	0.28%
2022/12/20	1	52.50	0	0.00	52.20	1	360	0.28%
2022/12/19	1	53.70	0	0.00	53.30	1	353	0.28%
2022/12/15	2	53.65	0	0.00	53.60	2	323	0.62%
2022/10/04	0	0.00	1	49.30	49.35	-1	244	-0.41%
2022/08/31	0	0.00	4	51.75	51.90	-4	326	-1.22%
2022/08/30	0	0.00	5	51.86	51.90	-5	325	-1.54%
2022/07/20	0	0.00	1	46.30	45.65	-1	306	-0.33%
2022/07/06	4	43.41	0	0.00	42.35	4	301	1.33%
2022/07/01	5	49.70	0	0.00	48.60	5	282	1.77%
2022/06/30	4	50.30	0	0.00	50.50	4	262	1.52%
2022/06/29	3	51.90	0	0.00	51.90	3	250	1.20%
2022/06/24	0	0.00	5	53.00	52.80	-5	251	-1.99%
2022/06/22	2	52.15	0	0.00	52.30	2	274	0.73%
2022/06/20	1	52.30	0	0.00	52.20	1	294	0.34%
2022/04/15	0	0.00	1	53.60	53.60	-1	363	-0.27%
2022/04/01	0	0.00	1	54.60	54.60	-1	377	-0.27%
2022/03/29	1	54.40	0	0.00	54.40	1	381	0.26%
2022/03/22	0	0.00	1	54.10	54.30	-1	338	-0.30%
2022/02/24	1	53.40	0	0.00	52.80	1	663	0.15%
2022/02/21	0	0.00	3.3	54.43	54.70	-3.3	658	-0.50%
2022/02/08	0	0.00	3	53.00	53.40	-3	651	-0.46%
2022/01/24	1	51.60	1	52.60	52.10	0	661	0.00%
2022/01/21	2	52.80	0	0.00	52.60	2	659	0.30%
2022/01/18	0	0.00	1	53.50	53.40	-1	657	-0.15%
2021/12/13	0	0.00	1	53.60	53.60	-1	648	-0.15%
2021/12/10	1	53.60	0	0.00	53.60	1	646	0.15%
2021/12/09	1	53.90	0	0.00	54.10	1	644	0.16%
2021/12/08	0	0.00	2	54.80	54.90	-2	635	-0.31%
2021/12/06	1	56.90	2	56.50	56.70	-1	597	-0.17%
2021/12/03	1	55.80	2	55.65	55.50	-1	538	-0.19%
2021/12/02	1	55.20	0	0.00	55.20	1	500	0.20%
2021/12/01	1	54.70	0	0.00	55.30	1	470	0.21%
2021/11/30	1	53.20	4	53.40	53.20	-3	374	-0.80%
2021/11/26	1	51.50	0	0.00	52.20	1	354	0.28%
2021/11/23	3	51.90	0	0.00	51.70	3	352	0.85%
2021/11/04	1	51.50	0	0.00	51.40	1	435	0.23%
2021/10/19	0	0.00	1	49.65	49.80	-1	756	-0.13%
2021/10/13	1	49.00	0	0.00	49.15	1	835	0.12%
2021/08/20	1	48.95	0	0.00	49.10	1	1,661	0.06%
2021/08/18	1	49.40	0	0.00	51.10	1	1,654	0.06%
2021/08/17	2	50.10	0	0.00	49.95	2	1,669	0.12%
2021/08/10	1	52.20	1	52.50	52.30	0	1,699	0.00%
2021/08/06	5	56.94	0	0.00	56.90	5	1,746	0.29%
2021/08/04	3	57.80	0	0.00	57.60	3	1,778	0.17%
2021/07/30	1	57.90	0	0.00	56.80	1	1,940	0.05%
2021/07/16	0	0.00	2	58.70	58.60	-2	2,476	-0.08%
2021/07/15	2	59.50	0	0.00	58.80	2	2,556	0.08%
2021/07/09	0	0.00	2	59.00	59.10	-2	2,660	-0.08%
2021/07/07	0	0.00	1	59.00	58.60	-1	2,660	-0.04%
2021/07/06	1	58.50	0	0.00	58.40	1	2,634	0.04%
2021/07/01	1	57.00	1	57.40	57.50	0	2,563	0.00%
2021/06/30	1	59.50	2	59.15	60.50	-1	2,486	-0.04%
2021/06/25	2	55.50	0	0.00	54.90	2	2,310	0.09%
2021/06/18	0	0.00	11	55.90	55.60	-11	2,331	-0.47%
2021/06/01	0	0.00	1	53.60	53.50	-1	2,621	-0.04%
2021/05/18	0	0.00	5	50.60	51.30	-5	2,904	-0.17%
2021/05/07	1	58.80	2	59.20	59.80	-1	2,622	-0.04%
2021/05/06	1	56.00	0	0.00	55.40	1	2,556	0.04%
2021/04/29	1	62.10	0	0.00	61.20	1	2,412	0.04%
2021/04/28	0	0.00	1	60.60	61.40	-1	2,339	-0.04%
2021/04/27	0	0.00	2	59.80	61.00	-2	2,310	-0.09%
2021/04/26	0	0.00	2	60.80	61.50	-2	2,250	-0.09%
2021/04/23	1	59.50	8	59.34	60.10	-7	2,127	-0.33%
2021/04/22	5	57.20	7	60.41	56.50	-2	2,006	-0.10%
2021/04/21	5	57.60	0	0.00	58.20	5	1,903	0.26%
2021/04/16	0	0.00	2	54.30	54.10	-2	1,720	-0.12%
2021/04/07	0	0.00	1	53.90	54.40	-1	1,959	-0.05%
2021/04/01	0	0.00	2	53.00	53.20	-2	1,962	-0.10%
2021/03/19	1	54.20	0	0.00	54.20	1	2,071	0.05%
2021/03/16	0	0.00	1	55.90	55.00	-1	2,118	-0.05%
2021/03/15	0	0.00	1	54.40	55.00	-1	2,204	-0.05%
2021/03/11	0	0.00	5	53.90	53.70	-5	2,151	-0.23%
2021/03/08	0	0.00	3	53.10	52.90	-3	2,094	-0.14%
2021/03/04	0	0.00	1.1	54.04	53.50	-1.1	2,057	-0.05%
2021/03/03	0	0.00	4	52.90	53.40	-4	2,025	-0.20%
2021/03/02	11	52.69	2	53.50	52.80	9	2,008	0.45%
2021/02/26	2	51.95	0	0.00	52.90	2	1,999	0.10%
2021/02/25	0	0.00	1	52.70	52.70	-1	2,025	-0.05%
2021/02/24	4	52.70	1	52.40	52.60	3	2,060	0.15%
2021/02/23	1	53.10	1	52.50	53.60	0	2,117	0.00%
2021/02/22	1	52.30	0.1	52.00	52.00	0.9	2,000	0.04%
2021/02/17	0	0.00	2	49.70	50.30	-2	1,922	-0.10%
2021/02/02	2	47.63	0	0.00	47.70	2	1,909	0.10%
2021/02/01	2	46.90	0	0.00	47.05	2	1,912	0.10%
2021/01/27	5	48.80	0	0.00	48.70	5	1,894	0.26%
2021/01/25	0	0.00	2	49.40	49.20	-2	1,921	-0.10%
2021/01/21	1	49.30	0	0.00	48.60	1	1,912	0.05%
2021/01/19	1	50.60	0	0.00	50.30	1	1,886	0.05%
2021/01/15	1	51.40	0	0.00	50.80	1	1,878	0.05%
2021/01/11	0.1	52.20	0	0.00	51.60	0.1	1,829	0.01%
2021/01/07	2	52.50	0	0.00	52.30	2	1,734	0.12%
2021/01/06	0	0.00	1	52.90	51.70	-1	1,712	-0.06%
2021/01/05	11	52.22	12	52.17	52.50	-1	1,615	-0.06%
2020/12/28	0	0.00	1	50.50	50.10	-1	1,372	-0.07%
2020/12/24	1	51.00	2	51.00	50.70	-1	1,341	-0.07%
2020/12/10	15	50.63	0	0.00	50.20	15	1,103	1.36%
2020/12/09	3	51.33	3	50.87	51.60	0	1,035	0.00%
2020/11/25	0	0.00	3	48.60	47.90	-3	800	-0.37%
2020/11/24	0	0.00	1	48.55	48.35	-1	780	-0.13%
2020/11/23	1	49.15	0	0.00	48.40	1	734	0.14%
2020/11/20	1	48.30	1	48.65	48.55	0	684	0.00%
2020/11/12	1	47.20	3	46.62	46.50	-2	609	-0.33%
2020/11/11	0	0.00	1	46.90	47.05	-1	604	-0.17%
2020/11/03	1	45.95	1	46.50	45.95	0	586	0.00%
2020/10/14	3	45.90	0	0.00	45.05	3	579	0.52%
2020/08/05	0	0.00	0.1	48.40	48.40	-0.1	1,669	-0.01%
2020/07/31	1	46.80	0	0.00	47.40	1	1,791	0.06%
2020/07/28	0	0.00	3	46.20	46.20	-3	1,852	-0.16%
2020/07/13	1	49.30	2	48.95	48.95	-1	1,988	-0.05%
2020/07/09	1	54.30	0	0.00	54.00	1	1,988	0.05%
2020/07/07	3	55.10	0	0.00	54.50	3	1,916	0.16%
2020/07/01	0	0.00	1	53.80	53.80	-1	2,075	-0.05%
2020/06/30	0	0.00	1	53.30	53.70	-1	2,074	-0.05%
2020/06/24	1	53.80	0	0.00	53.70	1	2,136	0.05%
2020/06/08	0	0.00	1	53.50	53.10	-1	2,403	-0.04%
2020/06/04	0	0.00	1	54.40	54.20	-1	2,401	-0.04%
2020/06/03	3	54.47	0	0.00	53.90	3	2,412	0.12%
2020/05/14	0	0.00	5	52.82	51.90	-5	2,779	-0.18%
2020/05/12	9	52.89	5	52.90	53.20	4	2,868	0.14%
2020/05/11	1	52.00	0	0.00	52.00	1	2,880	0.03%
2020/04/28	0	0.00	1	48.60	48.40	-1	2,893	-0.03%
2020/04/17	2	48.65	0	0.00	47.90	2	2,870	0.07%
2020/04/16	0	48.30	0	0.00	48.10	0	2,852	0.00%
2020/04/15	1	46.90	11	48.24	48.00	-10	2,850	-0.35%
2020/04/14	10	46.50	0	0.00	46.50	10	2,815	0.36%
2020/04/08	2	45.30	8	45.49	46.40	-6	2,999	-0.20%
2020/04/07	6	45.59	2	44.70	44.90	4	2,930	0.14%
2020/03/30	2	40.05	0	0.00	41.80	2	3,026	0.07%
2020/03/19	1	33.20	0	0.00	32.85	1	3,032	0.03%
2020/03/18	1	37.80	0	0.00	36.50	1	2,986	0.03%
2020/03/16	0	0.00	2	40.20	39.50	-2	2,938	-0.07%
2020/03/06	1	51.80	0	0.00	51.90	1	2,881	0.03%
2020/03/05	0	0.00	1	53.00	53.00	-1	2,868	-0.03%
2020/03/04	1	52.70	0	0.00	52.60	1	2,924	0.03%
2020/03/03	0	0.00	1	54.00	53.10	-1	2,928	-0.03%
2020/03/02	1	51.80	0	0.00	53.20	1	2,975	0.03%
2020/02/25	0	0.00	1	55.00	54.50	-1	2,847	-0.04%
2020/02/24	0	0.00	1	55.00	55.50	-1	2,752	-0.04%
2020/02/20	0	0.00	1	54.80	54.60	-1	2,637	-0.04%
2020/02/18	2	55.00	0	0.00	53.70	2	2,525	0.08%
2020/02/17	0	0.00	2	53.90	54.20	-2	2,425	-0.08%
2020/02/13	0	0.00	14	52.94	52.60	-14	2,278	-0.61%
2020/02/12	0	0.00	2	52.70	53.00	-2	2,250	-0.09%
2020/02/11	13	51.86	9	51.48	52.20	4	2,212	0.18%
2020/02/06	1	50.20	8	50.49	50.00	-7	2,101	-0.33%
2020/02/05	1	48.50	0	0.00	47.90	1	2,054	0.05%
2020/01/09	2	50.50	0	0.00	50.40	2	2,038	0.10%
2020/01/07	3	51.20	0	0.00	51.30	3	2,021	0.15%
2020/01/06	0	0.00	2	52.65	52.50	-2	1,979	-0.10%
2020/01/03	4	54.23	12	54.13	53.40	-8	1,944	-0.41%
2020/01/02	7	52.77	0	0.00	52.70	7	1,786	0.39%
2019/12/31	8	53.20	0	0.00	53.10	8	1,778	0.45%
2019/12/30	1	54.00	10	53.58	53.90	-9	1,770	-0.51%
2019/12/26	8	52.30	0	0.00	51.80	8	1,631	0.49%
2019/12/25	4	52.60	0	0.00	52.70	4	1,671	0.24%
2019/12/24	2	52.50	0	0.00	52.10	2	1,639	0.12%
2019/12/23	0	0.00	1	51.40	52.30	-1	1,631	-0.06%
2019/12/09	2	52.90	12	52.86	52.00	-10	1,610	-0.62%
2019/12/03	3	51.70	3	52.20	51.40	0	1,499	0.00%
2019/11/29	4	52.05	0	0.00	51.60	4	1,442	0.28%
2019/11/26	0	0.00	2	49.60	49.60	-2	1,378	-0.15%
2019/11/25	1	48.80	0	0.00	48.80	1	1,399	0.07%
2019/11/15	0	0.00	1	49.55	49.45	-1	1,462	-0.07%
2019/11/13	3	51.03	2	50.40	49.95	1	1,460	0.07%
2019/11/12	1	49.55	0	0.00	49.95	1	1,435	0.07%
2019/11/08	0	0.00	1	48.90	50.20	-1	1,422	-0.07%
2019/11/05	1	48.45	0	0.00	48.50	1	1,413	0.07%
2019/10/29	1	50.00	20	49.99	49.55	-19	1,489	-1.28%
2019/10/25	0	0.00	4	51.35	51.30	-4	1,498	-0.27%
2019/10/24	6	51.67	3	51.70	51.70	3	1,497	0.20%
2019/10/21	4	51.90	2	51.30	51.30	2	1,479	0.14%
2019/10/17	0	0.00	3	50.47	51.00	-3	1,421	-0.21%
2019/10/16	1	50.30	0	0.00	50.10	1	1,436	0.07%
2019/10/15	20	50.80	1	50.90	50.90	19	1,432	1.33%
2019/10/14	0	0.00	1	50.80	50.70	-1	1,407	-0.07%
2019/10/09	1	50.00	0	0.00	50.00	1	1,417	0.07%
2019/10/08	1	50.10	0	0.00	49.85	1	1,415	0.07%
2019/10/04	1.9	50.57	2	50.90	51.00	-0.1	1,431	-0.01%
2019/10/03	5	50.10	0	0.00	50.20	5	1,446	0.35%
2019/10/01	4	51.23	0	0.00	50.40	4	1,711	0.23%
2019/09/20	3	50.60	0	0.00	49.35	3	1,735	0.17%
2019/09/17	0	0.00	10	50.80	50.60	-10	1,714	-0.58%
2019/09/11	0	0.00	1	49.45	49.40	-1	1,713	-0.06%
2019/09/09	0	0.00	1	48.65	48.55	-1	1,691	-0.06%
2019/09/06	0	0.00	1	48.45	48.30	-1	1,685	-0.06%
2019/09/05	0	0.00	3	48.35	48.20	-3	1,676	-0.18%
2019/09/02	10	47.90	1	48.20	48.35	9	1,662	0.54%
2019/08/30	3	48.10	13	48.90	47.50	-10	1,648	-0.61%
2019/08/29	10	46.99	0	0.00	46.85	10	1,568	0.64%
2019/08/28	1	47.10	0	0.00	47.40	1	1,555	0.06%
2019/08/27	0	0.00	10	46.60	46.50	-10	1,528	-0.65%
2019/08/26	0	0.00	0.1	44.90	44.90	-0.1	1,502	-0.01%
2019/08/19	10	44.20	0	0.00	44.20	10	1,477	0.68%
2019/08/16	0	0.00	1	43.70	43.80	-1	1,479	-0.07%
2019/08/01	0	0.00	9	49.23	48.85	-9	1,449	-0.62%
2019/07/30	1	50.60	0	0.00	50.10	1	1,432	0.07%
2019/07/29	0	0.00	5	49.70	49.65	-5	1,422	-0.35%
2019/07/25	0	0.00	2	50.10	50.10	-2	1,414	-0.14%
2019/07/22	0	0.00	4	49.55	49.60	-4	1,445	-0.28%
2019/07/10	9	52.31	2	52.65	52.30	7	1,523	0.46%
2019/07/09	0	0.00	2	52.30	52.20	-2	1,521	-0.13%
2019/07/08	0	0.00	8	53.99	53.80	-8	1,504	-0.53%
2019/07/05	15	59.99	3	60.10	60.30	12	1,450	0.83%
2019/07/04	2	59.25	5	59.70	59.60	-3	1,338	-0.22%
2019/07/03	0	0.00	10	58.80	58.70	-10	1,374	-0.73%
2019/06/25	1	56.90	0	0.00	56.80	1	1,503	0.07%
2019/06/19	0	0.00	2	55.10	55.10	-2	1,651	-0.12%
2019/06/18	0	0.00	1	54.40	54.40	-1	1,679	-0.06%
2019/05/30	1	52.80	0	0.00	53.30	1	1,819	0.05%
2019/05/28	2	52.70	0	0.00	52.70	2	1,881	0.11%
2019/05/16	2	53.20	0	0.00	52.90	2	2,240	0.09%
2019/05/13	2	52.70	0	0.00	52.80	2	2,486	0.08%
2019/05/09	1	56.00	0	0.00	55.70	1	2,456	0.04%
2019/05/03	1	58.00	0	0.00	58.00	1	2,447	0.04%
2019/04/19	2	59.40	1	59.30	59.40	1	2,472	0.04%
2019/04/18	5	59.70	0	0.00	59.60	5	2,500	0.20%
2019/04/17	2	60.95	11	60.98	60.60	-9	2,526	-0.36%
2019/04/16	0	59.60	0	0.00	59.70	0	2,457	0.00%
2019/04/12	10	58.60	1	58.60	59.00	9	2,484	0.36%
2019/04/11	0	0.00	2	59.05	58.70	-2	2,480	-0.08%
2019/04/10	2	59.30	0	0.00	59.30	2	2,428	0.08%
2019/04/09	0	0.00	16	60.61	60.60	-16	2,371	-0.67%
2019/04/08	3	59.50	1	59.50	59.10	2	2,269	0.09%
2019/04/03	10	58.40	0	0.00	59.00	10	2,251	0.44%
2019/03/29	1	58.80	3	58.80	58.60	-2	2,161	-0.09%
2019/03/28	0	0.00	1	58.20	58.30	-1	2,168	-0.05%
2019/03/27	4	58.78	5	58.84	58.80	-1	2,160	-0.05%
2019/03/26	7	57.99	0	0.00	58.30	7	2,101	0.33%
2019/03/22	1	57.70	1	56.80	56.80	0	2,021	0.00%
2019/03/21	2	56.80	1	57.20	57.10	1	2,008	0.05%
2019/03/20	0	0.00	3	56.13	56.30	-3	2,032	-0.15%
2019/03/15	2	55.70	0	0.00	55.50	2	2,164	0.09%
2019/03/08	1	54.20	1	54.50	54.40	0	2,785	0.00%
2019/03/07	0	0.00	2	55.50	54.80	-2	2,860	-0.07%
2019/03/06	0	55.70	2	55.90	55.70	-2	2,931	-0.07%
2019/03/04	1	55.70	0	0.00	55.90	1	3,084	0.03%
2019/02/26	0	0.00	1	58.50	56.90	-1	3,068	-0.03%
2019/02/22	1	58.40	0	0.00	57.50	1	3,106	0.03%
2019/02/20	0	0.00	1	56.60	56.50	-1	3,038	-0.03%
2019/02/19	1	55.80	0	0.00	56.00	1	3,141	0.03%
2019/02/13	2	55.00	2	56.20	56.80	0	3,200	0.00%
2019/02/12	0	0.00	1	53.90	54.60	-1	3,108	-0.03%
2019/01/30	0	0.00	1	52.90	52.70	-1	3,250	-0.03%
2019/01/29	0	0.00	1	52.90	53.00	-1	3,320	-0.03%
2019/01/28	12	53.08	1	53.40	52.80	11	3,383	0.33%
2019/01/25	0	0.00	1	53.20	53.00	-1	3,662	-0.03%
2019/01/24	1	52.20	0	0.00	52.10	1	3,831	0.03%
2019/01/22	10	52.50	0	0.00	52.30	10	4,033	0.25%
2019/01/21	3	53.50	8	52.83	52.70	-5	4,099	-0.12%
2019/01/18	0	0.00	3	52.70	52.70	-3	4,159	-0.07%
2019/01/17	3	53.10	3	52.50	52.30	0	4,253	0.00%
2019/01/15	11	51.83	6	52.00	52.00	5	4,364	0.11%
2019/01/14	0	0.00	1	51.60	51.30	-1	4,389	-0.02%
2019/01/11	1	51.90	0	0.00	51.80	1	4,471	0.02%
2019/01/10	2	52.55	0	0.00	52.30	2	4,477	0.04%
2018/12/28	0	0.00	1	52.90	52.90	-1	5,035	-0.02%
2018/12/27	1	53.70	0	0.00	53.00	1	5,177	0.02%
2018/12/22	0	0.00	1	53.30	53.20	-1	5,287	-0.02%
2018/12/19	0	0.00	1	55.70	55.00	-1	5,432	-0.02%
2018/12/17	0	0.00	1	55.60	55.40	-1	5,496	-0.02%
2018/12/14	3	55.80	0	0.00	55.40	3	5,569	0.05%
2018/12/13	3	56.17	0	0.00	55.90	3	5,612	0.05%
2018/12/11	0	0.00	2	55.50	55.00	-2	5,616	-0.04%
2018/12/10	1	55.70	4	54.53	55.60	-3	5,704	-0.05%
2018/12/07	1	56.90	5	56.58	57.00	-4	5,715	-0.07%
2018/12/06	7	58.99	107	55.75	55.90	-100	5,769	-1.73%	大賣/
2018/12/04	11	60.53	7	60.89	60.10	4	5,716	0.07%
2018/12/03	63	60.74	11	61.01	61.40	52	5,670	0.92%
2018/11/30	10	55.58	12	55.02	55.90	-2	5,484	-0.04%
2018/11/29	1	55.50	0	0.00	54.10	1	5,439	0.02%
2018/11/28	44	55.10	2	53.80	54.60	42	5,432	0.77%
2018/11/26	1	52.20	0	0.00	52.20	1	5,449	0.02%
2018/11/23	0	0.00	4	51.88	51.60	-4	5,541	-0.07%
2018/11/22	3	53.37	2	53.55	52.00	1	5,623	0.02%
2018/11/21	0	0.00	1	52.60	53.00	-1	5,673	-0.02%
2018/11/20	2	52.55	1	53.20	52.40	1	5,798	0.02%
2018/11/19	1	52.80	0	0.00	53.10	1	5,830	0.02%
2018/11/16	18	53.22	23	53.84	52.30	-5	5,851	-0.09%
2018/11/15	0	0.00	1	52.00	52.10	-1	5,729	-0.02%
2018/11/14	1	51.50	3	52.03	51.50	-2	5,744	-0.03%
2018/11/13	4	50.83	0	0.00	52.00	4	5,773	0.07%
2018/11/12	2	51.35	0	0.00	51.80	2	5,901	0.03%
2018/11/08	3	51.50	2	52.25	50.50	1	6,077	0.02%
2018/11/07	3	50.03	3	50.57	51.20	0	6,133	0.00%
2018/11/06	8	50.22	3	49.75	48.80	5	6,293	0.08%
2018/11/05	10	50.80	0	0.00	50.90	10	6,329	0.16%
2018/11/02	10	51.86	14	51.21	50.70	-4	6,343	-0.06%
2018/11/01	14	48.71	17	49.59	50.60	-3	6,151	-0.05%
2018/10/31	2	46.95	2	48.30	47.95	0	6,046	0.00%
2018/10/30	1	46.00	0	0.00	45.55	1	6,003	0.02%
2018/10/29	1	47.10	2	48.15	47.70	-1	6,061	-0.02%
2018/10/26	1	47.40	0	0.00	46.95	1	6,170	0.02%
2018/10/25	0	0.00	41	46.99	46.35	-41	6,150	-0.67%
2018/10/24	3	50.18	1	50.70	50.00	2	6,195	0.03%
2018/10/23	21	52.12	6	50.87	50.60	15	6,234	0.24%
2018/10/22	6	51.38	15	52.73	52.90	-9	6,218	-0.14%
2018/10/19	19	50.01	2	50.10	51.50	17	6,228	0.27%
2018/10/18	4	53.15	0	0.00	53.00	4	6,193	0.06%
2018/10/17	0	0.00	1	53.50	53.30	-1	6,244	-0.02%
2018/10/16	0	0.00	5	53.62	53.50	-5	6,289	-0.08%
2018/10/15	3	54.00	2	54.10	53.10	1	6,343	0.02%
2018/10/12	34	53.64	3	51.47	53.40	31	6,315	0.49%
2018/10/11	4	51.18	3	51.20	50.40	1	6,322	0.02%
2018/10/09	10	55.69	5	55.26	56.00	5	6,321	0.08%
2018/10/08	6	54.02	14	53.92	54.60	-8	6,297	-0.13%
2018/10/05	2	56.30	13	56.12	53.40	-11	6,270	-0.18%
2018/10/04	1	60.00	1	60.60	58.40	0	6,226	0.00%
2018/10/03	1	61.00	0	0.00	59.90	1	6,376	0.02%
2018/10/02	0	0.00	1	61.40	61.10	-1	6,552	-0.02%
2018/09/28	1	59.80	1	61.20	60.50	0	7,048	0.00%
2018/09/27	2	61.80	0	0.00	60.00	2	7,545	0.03%
2018/09/21	1	62.60	3.1	62.84	63.80	-2.1	8,413	-0.03%
2018/09/20	2	61.75	0	0.00	61.90	2	8,557	0.02%
2018/09/19	4	64.50	0.1	63.20	63.10	3.9	8,571	0.05%
2018/09/18	0	0.00	5	65.50	64.60	-5	8,656	-0.06%
2018/09/14	7	67.01	9	67.03	67.30	-2	8,694	-0.02%
2018/09/13	5	66.34	5	66.50	65.00	0	8,758	0.00%
2018/09/12	3	66.00	3	65.50	66.00	0	8,844	0.00%
2018/09/11	7	68.47	6	68.98	68.20	1	8,965	0.01%
2018/09/10	4	68.80	7.3	69.12	68.10	-3.3	9,031	-0.04%
2018/09/07	1	69.00	0	0.00	68.00	1	9,167	0.01%
2018/09/06	3.1	71.70	4.1	72.45	71.70	-1.1	9,248	-0.01%
2018/09/05	6	72.43	2.1	73.15	71.70	3.9	9,268	0.04%
2018/09/04	1	72.70	2.7	73.06	72.50	-1.7	9,285	-0.02%
2018/09/03	1	72.30	15	72.60	71.20	-14	9,265	-0.15%
2018/08/31	5	75.00	6	74.55	75.40	-1	9,226	-0.01%
2018/08/30	2	74.75	2	75.00	74.90	0	9,226	0.00%
2018/08/29	5	73.32	1	73.10	73.30	4	9,223	0.04%
2018/08/28	13	71.93	13	72.33	72.60	0	9,173	0.00%
2018/08/27	6	70.95	6	71.77	72.30	0	9,107	0.00%
2018/08/24	5	68.30	6	67.48	67.40	-1	8,980	-0.01%
2018/08/23	1	67.90	2	69.40	67.90	-1	9,020	-0.01%
2018/08/22	7	70.61	1	70.60	70.10	6	9,158	0.07%
2018/08/21	2	70.80	2	71.40	70.60	0	9,336	0.00%
2018/08/20	15	71.19	3	70.47	71.40	12	9,777	0.12%
2018/08/17	6	72.58	5	71.52	69.70	1	10,266	0.01%
2018/08/16	15	71.11	15	71.49	72.60	0	10,553	0.00%
2018/08/15	5	67.76	37	67.12	69.10	-32	10,890	-0.29%
2018/08/14	46	68.39	24	67.75	68.70	22	11,362	0.19%
2018/08/13	2	67.30	7	66.47	65.00	-5	11,680	-0.04%
2018/08/10	5	70.78	0	0.00	69.60	5	11,934	0.04%
2018/08/09	1	71.00	0	0.00	70.30	1	12,220	0.01%
2018/08/07	10	71.30	2	72.30	72.90	8	13,355	0.06%
2018/08/06	3	71.97	0	0.00	70.50	3	13,853	0.02%
2018/08/03	13	72.05	12	72.37	72.50	1	14,284	0.01%
2018/08/02	6	71.70	14	70.77	70.50	-8	14,559	-0.05%
2018/08/01	4	76.45	3	76.60	75.90	1	14,978	0.01%
2018/07/31	5	76.04	6	75.38	76.30	-1	15,445	-0.01%
2018/07/30	7	83.49	9	84.48	82.10	-2	15,655	-0.01%
2018/07/27	2	88.60	0	0.00	88.90	2	15,683	0.01%
2018/07/26	0	0.00	1	89.00	87.90	-1	15,758	-0.01%
2018/07/25	0	0.00	2	87.85	88.50	-2	15,844	-0.01%
2018/07/24	2	86.10	1	86.50	87.00	1	15,939	0.01%
2018/07/23	18	83.49	17	84.03	85.00	1	16,132	0.01%
2018/07/20	3	83.97	1	84.30	82.60	2	16,223	0.01%
2018/07/19	8	86.35	7	87.39	87.30	1	16,316	0.01%
2018/07/18	10	86.72	10	87.04	86.20	0	16,565	0.00%
2018/07/17	9	89.72	3	89.27	88.90	6	16,767	0.04%
2018/07/16	2	93.25	1	93.90	91.90	1	16,829	0.01%
2018/07/13	8	94.91	2	93.90	92.20	6	17,138	0.04%
2018/07/12	9	92.08	3	92.70	93.90	6	17,219	0.03%
2018/07/11	6	92.47	13	92.02	91.00	-7	17,423	-0.04%
2018/07/10	7	97.20	2	95.95	95.80	5	17,435	0.03%
2018/07/09	6	96.57	4	95.23	95.10	2	17,331	0.01%
2018/07/06	7	95.77	5	97.14	94.80	2	17,181	0.01%
2018/07/05	45	100.46	33	100.90	95.20	12	17,014	0.07%
2018/07/04	4	98.18	5	97.84	98.30	-1	16,627	-0.01%
2018/07/03	17	95.78	83	98.08	96.40	-66	16,429	-0.40%
2018/07/02	3	92.97	8	93.65	93.10	-5	15,966	-0.03%
2018/06/29	6	92.53	8	93.71	91.80	-2	15,835	-0.01%
2018/06/27	3	90.30	3	89.07	87.80	0	15,684	0.00%
2018/06/26	2	84.55	2	86.35	89.00	0	15,575	0.00%
2018/06/25	2	87.55	0	0.00	85.60	2	15,552	0.01%
2018/06/22	4	89.85	1	89.20	88.10	3	15,578	0.02%
2018/06/21	0	0.00	3	88.90	89.20	-3	15,483	-0.02%
2018/06/20	1	83.70	2	84.15	85.20	-1	15,489	-0.01%
2018/06/19	3	88.87	43	88.17	88.10	-40	15,566	-0.26%
2018/06/15	12	88.81	7	88.94	87.80	5	15,548	0.03%
2018/06/14	30	93.48	5	94.96	91.30	25	15,445	0.16%
2018/06/13	6	92.50	1	96.00	93.90	5	15,302	0.03%
2018/06/12	1	94.10	3	96.40	94.10	-2	15,377	-0.01%
2018/06/11	4	94.78	0	0.00	95.90	4	15,414	0.03%
2018/06/08	13	93.75	0	0.00	93.70	13	15,643	0.08%
2018/06/07	3	98.50	1	99.00	97.70	2	15,673	0.01%
2018/06/06	4	99.15	3	100.00	98.00	1	15,852	0.01%
2018/06/05	1	91.50	1.1	91.75	94.30	-0.1	15,948	0.00%
2018/06/04	2	96.05	5	95.70	94.50	-3	16,133	-0.02%
2018/06/01	7	94.44	1	94.20	94.50	6	16,607	0.04%
2018/05/31	29	95.63	1	102.00	94.00	28	17,080	0.16%
2018/05/30	5	98.10	5	98.00	99.70	0	17,127	0.00%
2018/05/29	13	100.32	11	100.79	99.60	2	16,957	0.01%
2018/05/28	52	102.94	19	101.31	102.00	33	16,643	0.20%
2018/05/25	32	94.88	37	96.18	96.50	-5	16,179	-0.03%
2018/05/24	20	93.11	18	92.55	93.50	2	15,659	0.01%
2018/05/23	11	91.06	11	90.65	91.30	0	15,428	0.00%
2018/05/22	59	94.98	75	95.16	95.90	-16	14,984	-0.11%
2018/05/21	24	86.22	34	85.43	89.60	-10	14,423	-0.07%
2018/05/18	15	81.92	7	81.96	81.70	8	13,984	0.06%
2018/05/17	23	78.61	40	79.41	79.10	-17	13,578	-0.13%
2018/05/16	7	84.39	17	83.44	85.90	-10	13,246	-0.08%
2018/05/15	43	86.17	30	86.08	85.10	13	12,870	0.10%
2018/05/14	18	81.46	13	80.99	81.80	5	12,017	0.04%
2018/05/11	28	76.45	9.4	78.11	75.80	18.6	11,466	0.16%
2018/05/10	7	80.11	26	79.78	79.10	-19	11,006	-0.17%
2018/05/09	11	80.07	18	80.39	78.50	-7	10,666	-0.07%
2018/05/08	49	78.17	31	77.70	77.50	18	10,115	0.18%
2018/05/07	8	75.55	54	76.45	77.80	-46	9,597	-0.48%
2018/05/04	30	71.56	32	72.03	70.80	-2	9,243	-0.02%
2018/05/03	3	69.83	4	69.83	69.60	-1	9,098	-0.01%
2018/05/02	18	71.90	17	72.74	71.30	1	8,983	0.01%
2018/04/30	21	72.22	5	71.54	71.80	16	8,844	0.18%
2018/04/27	16	73.57	14	72.54	74.00	2	8,709	0.02%
2018/04/26	15	71.29	13	71.17	68.60	2	8,446	0.02%
2018/04/25	9	70.93	9	71.56	70.90	0	8,256	0.00%
2018/04/24	26	73.82	15	75.59	72.50	11	8,042	0.14%
2018/04/23	22	79.47	21	78.61	80.00	1	7,727	0.01%
2018/04/20	9	76.27	10	77.02	76.50	-1	7,371	-0.01%
2018/04/19	4	78.75	3	76.23	75.60	1	7,196	0.01%
2018/04/18	3	71.23	11.1	71.97	74.90	-8.1	6,813	-0.12%
2018/04/17	11	70.14	4	69.75	68.10	7	6,720	0.10%
2018/04/16	1	64.80	2	67.80	68.70	-1	6,432	-0.02%
2018/04/13	7	62.13	1	62.80	62.50	6	6,243	0.10%
2018/04/12	0	60.60	26	60.70	60.60	-26	6,187	-0.42%
2018/04/11	59	59.31	3	59.90	59.00	56	6,129	0.91%
2018/04/10	9	58.23	17	58.48	58.60	-8	6,043	-0.13%
2018/04/09	0	0.00	30	55.03	55.90	-30	6,096	-0.49%
2018/04/02	1	52.70	10	53.58	53.70	-9	6,184	-0.15%
2018/03/31	2	52.00	1	52.40	52.40	1	6,107	0.02%
2018/03/30	3	52.90	1	53.20	51.90	2	6,092	0.03%
2018/03/29	1	51.00	2	52.30	52.50	-1	5,972	-0.02%
2018/03/28	28	51.75	1	51.00	51.00	27	5,955	0.45%
2018/03/27	7	53.01	2	54.00	52.40	5	5,911	0.08%
2018/03/26	1	52.70	4	53.25	52.40	-3	5,826	-0.05%
2018/03/23	12	50.86	4	52.57	51.80	8	5,762	0.14%
2018/03/22	15	52.02	1	52.80	52.90	14	5,644	0.25%
2018/03/21	0	0.00	2	49.90	50.50	-2	5,387	-0.04%
2018/03/20	3	49.30	3	50.05	48.70	0	5,265	0.00%
2018/03/19	2	48.70	0	0.00	48.90	2	5,138	0.04%
2018/03/16	0	0.00	2	49.43	48.80	-2	5,075	-0.04%
2018/03/15	1	48.00	0	0.00	48.45	1	4,939	0.02%
2018/03/14	5	49.12	4	49.55	48.60	1	4,850	0.02%
2018/03/13	2	46.60	3	47.82	48.20	-1	4,569	-0.02%
2018/03/12	2	47.38	1	48.65	47.40	1	4,467	0.02%
2018/03/09	2	46.40	2	47.00	47.85	0	4,241	0.00%
2018/03/08	4	46.08	2	45.85	45.90	2	4,074	0.05%
2018/03/07	0	45.45	5	44.75	45.50	-5	3,858	-0.13%
2018/03/06	5	44.40	5	43.56	43.70	0	3,374	0.00%
2018/03/05	5	41.12	5	40.60	40.75	0	2,885	0.00%
2018/02/27	2	38.00	0	0.00	38.10	2	2,891	0.07%
2018/02/26	0	0.00	2	38.65	38.75	-2	2,890	-0.07%
2018/02/23	5	41.56	2	42.35	39.25	3	2,857	0.10%
2018/02/22	0	0.00	28	39.61	40.10	-28	2,660	-1.05%
2018/02/06	11	36.07	0	0.00	37.05	11	2,659	0.41%
2018/02/01	0	0.00	2	38.60	38.50	-2	2,552	-0.08%
2018/01/31	3	37.23	2	37.90	37.90	1	2,481	0.04%
2018/01/30	1	36.25	0	0.00	36.25	1	2,435	0.04%
2018/01/29	0	0.00	1	36.65	36.65	-1	2,428	-0.04%
2018/01/25	2	36.85	1	36.85	36.85	1	2,412	0.04%
2018/01/23	0	0.00	15	37.81	36.95	-15	2,404	-0.62%
2018/01/19	2	37.30	0	0.00	37.15	2	2,368	0.08%
2018/01/18	0	0.00	1	37.35	37.00	-1	2,355	-0.04%
2018/01/17	0	0.00	3	37.17	37.00	-3	2,341	-0.13%
2018/01/15	1	37.50	0	0.00	37.35	1	2,313	0.04%
2018/01/12	1	37.60	0	0.00	37.80	1	2,291	0.04%
2018/01/08	1	37.65	0	0.00	37.50	1	2,120	0.05%
2018/01/05	2	39.90	0	0.00	39.25	2	2,060	0.10%
2018/01/04	0	0.00	4	39.65	39.75	-4	2,004	-0.20%
2018/01/03	4	40.46	5	39.85	39.00	-1	1,931	-0.05%
2018/01/02	5	38.25	0	0.00	39.05	5	1,675	0.30%