神準 (3558)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
93張
產業
上櫃通信網路類股0.00%
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	167.91	168.00	-2	362	-0.56%
2024/05/13	2	160.50	0	0.00	162.00	2	360	0.55%
2024/05/09	0	0.00	0.3	183.00	175.50	-0.3	354	-0.08%
2024/05/08	0	0.00	7	182.50	182.50	-7	357	-1.96%
2024/05/06	7	177.86	0	0.00	177.50	7	373	1.87%
2024/05/02	0.6	180.50	0	0.00	180.50	0.6	474	0.12%
2024/04/30	0	0.00	0.1	185.50	181.00	-0.1	511	-0.01%
2024/04/29	1	181.00	0	0.00	181.00	1	509	0.20%
2024/04/22	1	172.00	1	171.50	172.00	0	509	0.00%
2024/04/19	0.1	171.36	0	0.00	170.00	0.1	506	0.03%
2024/04/17	0	0.00	0	181.00	180.00	0	502	-0.01%
2024/04/15	0	185.00	0	0.00	184.00	0	504	0.00%
2024/04/12	2	195.00	0	0.00	189.50	2	495	0.40%
2024/04/10	0	197.00	0	199.50	196.00	0	484	0.00%
2024/04/09	1	198.50	2	198.50	196.50	-1	481	-0.21%
2024/04/08	0	211.00	0	212.00	204.00	0	473	0.00%
2024/03/28	1	215.00	1	215.00	215.00	0	478	0.00%
2024/03/21	0	228.00	0	233.00	228.00	0	470	0.00%
2024/03/20	0	0.00	0.1	231.32	230.50	-0.1	470	-0.01%
2024/03/11	0	220.00	0	0.00	218.50	0	535	0.00%
2024/03/08	0	226.70	0	0.00	223.00	0	534	0.01%
2024/03/07	0	231.00	0	0.00	229.50	0	535	0.00%
2024/03/06	0	233.00	0	0.00	232.00	0	539	0.00%
2024/03/01	0	235.00	4	231.50	232.00	-4	543	-0.73%
2024/02/29	1	237.50	1	236.00	236.00	0	538	0.00%
2024/02/26	0	0.00	0	247.50	246.00	0	524	-0.01%
2024/02/22	1	238.50	1	237.50	237.50	0	521	0.00%
2024/02/15	1	235.00	0	0.00	235.00	1	542	0.18%
2024/02/05	1	237.50	2	238.00	235.00	-1	540	-0.18%
2024/01/31	0	0.00	1	240.50	239.50	-1	535	-0.19%
2024/01/30	0	244.00	0	242.50	241.50	0	533	0.00%
2024/01/29	0	247.00	0	0.00	247.00	0	526	0.00%
2024/01/26	3	253.00	3	248.50	248.00	0	517	0.00%
2024/01/25	4	252.75	0.3	253.55	246.50	3.7	484	0.76%
2024/01/24	0	246.00	0	0.00	247.50	0	425	0.00%
2024/01/23	0	0.00	1	225.50	225.00	-1	396	-0.25%
2024/01/22	0	226.50	1	226.00	226.50	-1	398	-0.25%
2024/01/18	0	0.00	2	222.00	217.50	-2	399	-0.50%
2024/01/17	1	222.55	0	0.00	222.50	1	399	0.25%
2024/01/10	0.1	225.00	0	0.00	224.00	0.1	424	0.01%
2024/01/08	0.1	239.25	0	0.00	237.00	0.1	430	0.02%
2023/12/07	0	0.00	1	256.50	254.00	-1	522	-0.19%
2023/12/06	9	261.50	0	0.00	258.00	9	526	1.71%
2023/11/22	1	240.00	0.1	243.50	242.50	0.9	608	0.15%
2023/11/21	0	0.00	1	250.50	250.00	-1	619	-0.16%
2023/11/20	0	0.00	0.1	248.00	246.00	-0.1	655	-0.01%
2023/11/17	0	0.00	1	242.50	246.50	-1	676	-0.15%
2023/11/16	1	248.00	0	0.00	243.50	1	707	0.14%
2023/11/15	1.1	244.82	0	0.00	245.50	1.1	737	0.15%
2023/11/09	0	238.00	0	0.00	236.50	0	844	0.00%
2023/11/08	0	239.50	0	0.00	238.00	0	871	0.00%
2023/11/07	0	238.00	0	0.00	237.50	0	904	0.00%
2023/11/06	0	241.00	0	241.00	241.00	0	953	0.00%
2023/11/01	0	0.00	1	230.50	231.00	-1	1,185	-0.08%
2023/10/25	1	241.50	0	0.00	240.50	1	2,173	0.05%
2023/10/20	0	0.00	1	235.00	236.00	-1	2,355	-0.04%
2023/10/19	1	244.45	0	243.00	244.00	1	2,361	0.04%
2023/10/18	0	0.00	2	242.00	244.50	-2	2,378	-0.08%
2023/10/17	0	0.00	1	250.00	248.50	-1	2,380	-0.04%
2023/10/16	0.1	252.91	0	0.00	249.50	0.1	2,408	0.00%
2023/10/03	1	279.50	0	0.00	270.50	1	2,855	0.04%
2023/09/25	0	0.00	1	265.00	265.50	-1	2,965	-0.03%
2023/09/21	1	263.00	1	262.00	262.50	0	3,033	0.00%
2023/09/18	2	269.50	0	0.00	270.00	2	3,098	0.06%
2023/09/14	0	0.00	0	269.50	275.50	0	3,102	0.00%
2023/09/13	0	265.00	0	0.00	266.50	0	3,103	0.00%
2023/09/12	0	264.00	0	0.00	265.00	0	3,115	0.00%
2023/09/08	0	0.00	0	275.50	274.00	0	3,130	0.00%
2023/09/07	2	287.75	0	0.00	280.00	2	3,152	0.06%
2023/09/06	1	288.00	1	284.00	284.00	0	3,152	0.00%
2023/09/05	0.1	281.00	0	0.00	278.50	0.1	3,160	0.00%
2023/09/01	0	0.00	1	278.00	276.00	-1	3,167	-0.03%
2023/08/31	2	279.25	1	278.50	279.00	1	3,171	0.03%
2023/08/30	0.1	271.25	1	269.00	269.00	-0.9	3,168	-0.03%
2023/08/28	1.2	269.06	0	0.00	267.50	1.2	3,198	0.04%
2023/08/25	12	279.33	12	274.63	274.50	0	3,201	0.00%
2023/08/24	6	284.83	7	294.00	284.00	-1	3,250	-0.03%
2023/08/23	1	304.00	0	0.00	293.50	1	3,293	0.03%
2023/08/22	1	305.00	2	298.50	297.50	-1	3,373	-0.03%
2023/08/21	5	300.50	5	292.40	297.00	0	3,385	0.00%
2023/08/18	12	299.13	18	290.42	291.00	-6	3,369	-0.18%
2023/08/17	5	295.70	3	296.67	304.00	2	3,409	0.06%
2023/08/16	0	0.00	1	286.50	285.50	-1	3,389	-0.03%
2023/08/15	0	0.00	1.1	290.50	289.50	-1.1	3,459	-0.03%
2023/08/14	1	281.91	0	0.00	285.00	1	3,553	0.03%
2023/08/11	1	295.50	0.1	297.50	291.00	0.9	3,560	0.03%
2023/08/10	1.1	304.39	1	294.50	290.50	0.1	3,544	0.00%
2023/08/09	1	299.19	0	0.00	301.00	1	3,515	0.03%
2023/08/08	4	316.75	3.3	317.34	309.50	0.7	3,489	0.02%
2023/08/07	4	309.00	4	309.00	321.50	0	3,428	0.00%
2023/08/04	6	299.52	6	303.92	307.50	0	3,368	0.00%
2023/08/02	12	299.17	12	302.97	291.00	0	3,270	0.00%
2023/08/01	13	324.94	12	329.84	314.50	1	3,154	0.03%
2023/07/31	9.3	332.45	7	335.85	320.00	2.3	2,965	0.08%
2023/07/28	5	306.56	9.2	309.21	313.00	-4.1	2,734	-0.15%
2023/07/27	8.2	288.73	6	289.58	293.50	2.2	2,577	0.08%
2023/07/26	3	281.50	0	0.00	273.00	3	2,511	0.12%
2023/07/25	3	287.50	2	289.50	282.50	1	2,509	0.04%
2023/07/24	0	0.00	1	275.50	276.50	-1	2,487	-0.04%
2023/07/21	0	0.00	2	268.50	269.00	-2	2,514	-0.08%
2023/07/19	1	278.50	2	278.00	276.00	-1	2,553	-0.04%
2023/07/18	1	279.50	0	0.00	280.50	1	2,579	0.04%
2023/07/17	2	273.00	1	275.00	273.00	1	2,588	0.04%
2023/07/14	2	281.00	0	0.00	278.00	2	2,580	0.08%
2023/07/13	5	292.30	4	292.13	280.50	1	2,565	0.04%
2023/07/12	0	0.00	1	287.00	287.00	-1	2,462	-0.04%
2023/07/11	2.5	282.60	1	286.50	278.00	1.5	2,445	0.06%
2023/07/10	1	276.00	4.1	278.78	278.00	-3.1	2,451	-0.13%
2023/07/07	0	0.00	1	255.00	258.50	-1	2,394	-0.04%
2023/07/06	2	255.50	0	0.00	253.50	2	2,478	0.08%
2023/07/05	2.1	259.69	2	256.50	255.00	0.1	2,501	0.00%
2023/07/03	3	265.50	1	263.50	267.00	2	2,539	0.08%
2023/06/29	2	255.00	4	255.13	255.50	-2	2,548	-0.08%
2023/06/28	3	251.17	3	252.67	253.00	0	2,560	0.00%
2023/06/27	1	237.50	0	0.00	237.50	1	2,592	0.04%
2023/06/21	1	246.50	1	246.50	246.50	0	2,862	0.00%
2023/06/20	2	247.00	0	0.00	245.00	2	2,947	0.07%
2023/06/15	6	255.50	0	0.00	252.50	6	3,304	0.18%
2023/06/13	2.1	253.24	0	0.00	253.00	2.1	3,400	0.06%
2023/06/08	0.2	253.00	0	0.00	249.00	0.2	3,549	0.01%
2023/06/06	4	252.50	0	0.00	254.50	4	3,707	0.11%
2023/06/05	3	257.17	4	257.00	256.50	-1	3,804	-0.03%
2023/06/02	1.1	257.64	1	260.00	254.00	0.1	3,914	0.00%
2023/06/01	2	260.00	1	258.50	260.00	1	4,028	0.02%
2023/05/30	3	267.17	4	268.50	267.50	-1	4,338	-0.02%
2023/05/29	5	262.50	5	259.90	263.00	0	4,356	0.00%
2023/05/26	2	246.00	4	249.38	246.50	-2	4,332	-0.05%
2023/05/25	2	263.00	0	0.00	255.00	2	4,347	0.05%
2023/05/24	5	283.60	4	283.13	283.00	1	4,396	0.02%
2023/05/23	2	290.75	3	290.17	285.50	-1	4,487	-0.02%
2023/05/22	1	282.50	1	282.50	283.00	0	4,562	0.00%
2023/05/19	6	291.58	4	288.88	285.50	2	4,740	0.04%
2023/05/18	8	294.63	10	291.35	292.00	-2	4,845	-0.04%
2023/05/17	2	273.50	1	271.00	275.50	1	4,888	0.02%
2023/05/16	0	0.00	1	273.00	267.50	-1	4,878	-0.02%
2023/05/15	2	273.00	1	273.00	269.50	1	4,916	0.02%
2023/05/12	1	270.00	2	275.50	274.50	-1	4,958	-0.02%
2023/05/08	1	289.50	0	0.00	286.00	1	5,258	0.02%
2023/05/05	1	282.50	0	0.00	284.00	1	5,322	0.02%
2023/05/04	1	279.00	1	283.00	278.50	0	5,417	0.00%
2023/05/03	5.1	284.91	4	286.25	282.00	1.1	5,552	0.02%
2023/05/02	0	0.00	7	290.00	292.50	-7	5,594	-0.13%
2023/04/28	1	286.50	4	288.50	285.00	-3	5,601	-0.05%
2023/04/27	1	285.00	1	292.50	284.00	0	5,598	0.00%
2023/04/25	9	283.78	12	287.25	276.50	-3	5,539	-0.05%
2023/04/21	4	286.63	2	291.50	286.50	2	5,504	0.04%
2023/04/19	4	312.88	5	312.90	312.00	-1	5,507	-0.02%
2023/04/18	1	316.50	1	320.00	311.00	0	5,505	0.00%
2023/04/17	10	318.00	10	319.35	317.00	0	5,493	0.00%
2023/04/14	1	316.00	1	317.00	314.50	0	5,486	0.00%
2023/04/13	1	310.00	1	313.50	310.00	0	5,456	0.00%
2023/04/12	2	326.50	2	325.50	324.50	0	5,410	0.00%
2023/04/11	3	337.50	1	329.50	329.50	2	5,375	0.04%
2023/04/10	1	346.00	2	344.00	345.00	-1	5,285	-0.02%
2023/04/07	1	333.50	0	0.00	337.00	1	5,264	0.02%
2023/04/06	1	337.00	0	0.00	339.50	1	5,237	0.02%
2023/03/31	1	346.50	0	0.00	342.00	1	5,217	0.02%
2023/03/30	1	345.00	4	345.38	342.00	-3	5,211	-0.06%
2023/03/29	2	340.50	0	0.00	334.50	2	5,195	0.04%
2023/03/27	1	366.50	2	370.00	347.00	-1	5,182	-0.02%
2023/03/24	16	352.06	16	353.66	357.00	0	5,109	0.00%
2023/03/23	13	347.19	19	347.21	347.00	-6	5,008	-0.12%
2023/03/22	9	343.28	4	346.63	348.00	5	5,022	0.10%
2023/03/21	2	337.00	2	336.50	327.50	0	5,064	0.00%
2023/03/20	1	323.50	2	331.50	333.50	-1	5,270	-0.02%
2023/03/17	1	330.50	1	331.00	328.00	0	5,392	0.00%
2023/03/16	2	321.50	2	323.00	323.50	0	5,376	0.00%
2023/03/15	1	334.50	1.5	320.68	322.50	-0.5	5,363	-0.01%
2023/03/13	1	334.50	1	333.50	335.00	0	5,268	0.00%
2023/03/10	1	337.50	1	339.50	335.50	0	5,236	0.00%
2023/03/09	3	333.83	3	340.50	342.00	0	5,247	0.00%
2023/03/08	1	338.00	1	351.00	340.00	0	5,214	0.00%
2023/03/07	4	352.25	3	351.83	357.00	1	5,265	0.02%
2023/03/06	4	343.50	3	347.00	338.50	1	5,282	0.02%
2023/03/03	4	325.63	5	326.30	328.00	-1	5,206	-0.02%
2023/03/02	2	301.00	4	306.38	328.00	-2	5,064	-0.04%
2023/03/01	2	301.75	0	0.00	298.50	2	4,955	0.04%
2023/02/24	1	301.00	0	0.00	297.00	1	4,999	0.02%
2023/02/23	3	295.83	6	294.75	295.00	-3	5,146	-0.06%
2023/02/22	4	296.01	3	292.84	291.00	1	5,152	0.02%
2023/02/21	3	320.67	1	319.99	323.00	2	5,216	0.04%
2023/02/20	4	302.50	4	304.62	312.00	0	5,244	0.00%
2023/02/17	7	287.93	8	291.81	295.00	-1	5,155	-0.02%
2023/02/16	15	264.38	8	270.69	282.50	7	4,998	0.14%
2023/02/15	5	259.50	3	263.33	262.00	2	4,934	0.04%
2023/02/13	1	255.00	2	254.25	253.00	-1	5,020	-0.02%
2023/02/10	1	253.50	0	0.00	254.50	1	5,036	0.02%
2023/02/09	2	261.25	1	262.00	263.00	1	5,100	0.02%
2023/02/07	6.5	254.77	1	244.50	255.50	5.5	5,054	0.11%
2023/02/06	5	242.50	5	236.70	242.00	0	5,042	0.00%
2023/02/03	1	235.50	1	242.50	241.00	0	5,012	0.00%
2023/02/02	1	233.00	1	234.50	237.50	0	5,010	0.00%
2023/02/01	3	232.00	4	232.50	231.50	-1	4,968	-0.02%
2023/01/31	4	218.00	6	221.50	219.50	-2	4,866	-0.04%
2023/01/16	8	205.00	8	207.00	207.00	0	4,969	0.00%
2023/01/09	3	212.00	3	212.50	207.50	0	5,323	0.00%
2023/01/06	0	0.00	2	204.25	209.50	-2	5,382	-0.04%
2023/01/05	0	0.00	1	204.50	202.50	-1	5,475	-0.02%
2023/01/04	1	208.00	0	0.00	204.50	1	5,570	0.02%
2023/01/03	1	204.50	1	203.00	204.50	0	5,654	0.00%
2022/12/30	2	202.25	1	200.50	199.00	1	5,861	0.02%
2022/12/29	4	196.75	4	197.00	196.00	0	6,000	0.00%
2022/12/26	1	206.50	1	204.50	201.50	0	6,262	0.00%
2022/12/23	2	202.50	3	204.00	206.00	-1	6,314	-0.02%
2022/12/21	1	206.50	1	208.50	204.50	0	6,366	0.00%
2022/12/20	3	209.17	1	207.00	206.50	2	6,367	0.03%
2022/12/19	3	218.00	1	220.00	218.00	2	6,347	0.03%
2022/12/16	3	211.50	3	211.83	211.00	0	6,314	0.00%
2022/12/15	2	217.50	2	219.00	217.50	0	6,301	0.00%
2022/12/14	8	218.38	8	218.50	220.00	0	6,273	0.00%
2022/12/13	2	236.75	1	240.00	221.50	1	6,197	0.02%
2022/12/12	34	237.78	34	236.74	237.00	0	6,029	0.00%
2022/12/09	1	229.50	5	230.20	231.50	-4	5,750	-0.07%
2022/12/08	2	210.25	2	212.50	210.50	0	5,582	0.00%
2022/12/07	2	209.00	3	208.33	206.50	-1	5,565	-0.02%
2022/12/02	2	222.00	0	0.00	220.00	2	5,616	0.04%
2022/12/01	2	224.25	3	227.33	223.00	-1	5,648	-0.02%
2022/11/30	1	218.50	0	218.50	221.00	1	5,642	0.02%
2022/11/29	3	224.50	1	218.50	219.00	2	5,666	0.04%
2022/11/28	1	216.50	1	218.50	222.50	0	5,574	0.00%
2022/11/22	2	221.75	6	222.08	218.50	-4	5,610	-0.07%
2022/11/21	7	221.36	5	223.70	216.00	2	5,535	0.04%
2022/11/17	3	213.33	6	215.83	214.50	-3	5,425	-0.06%
2022/11/16	2	210.24	2	211.50	208.00	0	5,481	0.00%
2022/11/15	2	208.75	2	206.00	205.00	0	5,439	0.00%
2022/11/14	1	208.50	1	206.50	203.50	0	5,663	0.00%
2022/11/11	7	210.71	4	217.00	204.00	3	5,861	0.05%
2022/11/10	14	209.18	11	210.55	204.00	3	5,904	0.05%
2022/11/07	4	196.00	4	195.50	193.50	0	5,899	0.00%
2022/11/04	0	0.00	1	190.00	191.50	-1	5,893	-0.02%
2022/11/03	2	190.50	2	189.50	190.50	0	5,928	0.00%
2022/11/02	4	191.38	4	191.00	191.50	0	5,966	0.00%
2022/11/01	3	191.33	2	180.50	191.00	1	6,045	0.02%
2022/10/26	1	176.00	1	180.00	178.00	0	6,591	0.00%
2022/10/25	4	180.25	2	178.25	183.50	2	6,694	0.03%
2022/10/24	0	0.00	3	179.83	180.00	-3	6,865	-0.04%
2022/10/21	4	178.13	3	179.33	171.00	1	6,889	0.01%
2022/10/20	1	179.00	1	181.50	183.00	0	6,886	0.00%
2022/10/19	26	189.54	26	190.88	185.50	0	6,877	0.00%
2022/10/18	7	191.71	7	192.93	190.00	0	6,868	0.00%
2022/10/17	2	189.75	2	191.00	194.50	0	6,920	0.00%
2022/10/14	0	0.00	1	194.00	194.50	-1	6,911	-0.01%
2022/10/12	1	194.00	1	195.00	195.50	0	7,072	0.00%
2022/10/11	2	191.00	2	192.50	197.50	0	7,108	0.00%
2022/10/07	7	196.57	8	194.19	196.50	-1	7,137	-0.01%
2022/10/06	0	0.00	1	190.00	196.00	-1	7,175	-0.01%
2022/10/05	3	185.33	2	183.75	178.50	1	7,384	0.01%
2022/10/04	3	173.33	3	176.17	185.00	0	7,404	0.00%
2022/09/26	2	178.00	2	177.00	174.50	0	7,924	0.00%
2022/09/19	1	199.50	1	197.50	197.00	0	8,432	0.00%
2022/09/12	1	217.50	1	218.50	218.00	0	8,788	0.00%
2022/09/08	0	0.00	1	221.00	212.50	-1	8,876	-0.01%
2022/09/07	2	211.00	4	214.00	217.50	-2	8,962	-0.02%
2022/09/06	1	217.00	0	0.00	216.00	1	9,112	0.01%
2022/09/05	3	230.33	1	225.00	218.00	2	9,221	0.02%
2022/09/02	1	228.00	2	228.75	225.00	-1	9,207	-0.01%
2022/09/01	2	227.50	4	223.50	224.00	-2	9,270	-0.02%
2022/08/31	1	229.50	0	0.00	229.50	1	9,339	0.01%
2022/08/30	2	215.50	2	217.00	219.50	0	9,302	0.00%
2022/08/29	3	210.00	3	215.17	211.00	0	9,329	0.00%
2022/08/26	3	230.50	4	230.38	226.00	-1	9,466	-0.01%
2022/08/25	2	230.00	2	231.50	230.00	0	9,546	0.00%
2022/08/24	5	230.40	3	229.33	226.00	2	9,611	0.02%
2022/08/23	7	232.36	6	231.75	227.50	1	9,510	0.01%
2022/08/22	2	226.00	2	223.50	223.50	0	9,394	0.00%
2022/08/19	4	239.00	2	230.75	232.00	2	9,366	0.02%
2022/08/18	4	230.50	8	234.44	246.00	-4	9,224	-0.04%
2022/08/17	5	228.40	4	233.00	224.00	1	9,115	0.01%
2022/08/16	4	225.25	2	226.00	225.00	2	9,119	0.02%
2022/08/15	0	0.00	9	220.50	219.00	-9	9,171	-0.10%
2022/08/12	9	216.67	2	219.50	215.50	7	9,394	0.07%
2022/08/11	4	233.00	8	230.13	221.00	-4	9,432	-0.04%
2022/08/10	2	237.50	4	239.49	232.00	-2	9,498	-0.02%
2022/08/09	5	239.60	3.1	242.08	231.00	1.9	9,660	0.02%
2022/08/08	6	241.61	4.1	243.85	227.50	1.9	9,632	0.02%
2022/08/05	8.1	222.98	9	226.17	233.00	-0.9	9,559	-0.01%
2022/08/04	7	215.17	6	214.67	220.00	1	9,297	0.01%
2022/08/03	1	208.00	1	210.00	207.50	0	9,230	0.00%
2022/08/01	15	216.27	20	214.75	217.50	-5	9,413	-0.05%
2022/07/29	6	209.92	5	210.00	218.50	1	9,333	0.01%
2022/07/28	6	204.58	7	204.64	199.00	-1	9,305	-0.01%
2022/07/26	2	198.50	2	198.00	197.00	0	9,391	0.00%
2022/07/22	3	208.83	3	204.50	204.50	0	9,905	0.00%
2022/07/21	2	204.49	2	203.25	204.50	0	10,020	0.00%
2022/07/20	5	205.40	4	206.00	207.00	1	10,006	0.01%
2022/07/19	5	199.70	6	200.58	202.00	-1	9,831	-0.01%
2022/07/18	8	195.56	7	196.86	198.50	1	9,888	0.01%
2022/07/15	4	191.13	3	189.67	187.50	1	9,856	0.01%
2022/07/14	5	188.30	5	190.60	194.00	0	9,828	0.00%
2022/07/13	12	200.92	13	199.65	192.50	-1	9,748	-0.01%
2022/07/12	1	193.00	1	198.50	204.50	0	9,481	0.00%
2022/07/11	6	194.50	6	194.42	199.00	0	9,502	0.00%
2022/07/08	21	190.62	21.1	186.05	194.00	-0.1	9,351	0.00%
2022/07/07	6	169.42	4	165.00	176.50	2	9,258	0.02%
2022/07/06	2	163.00	3	162.50	160.50	-1	9,181	-0.01%
2022/07/05	2	165.75	3	164.67	164.00	-1	9,368	-0.01%
2022/07/01	1	168.00	3	168.50	162.00	-2	9,467	-0.02%
2022/06/30	2	168.50	5	169.30	174.50	-3	9,552	-0.03%
2022/06/29	6.1	175.12	4	175.38	178.00	2.1	9,580	0.02%
2022/06/28	2	186.50	2	183.00	181.00	0	9,484	0.00%
2022/06/27	2	198.25	1	198.00	197.00	1	9,509	0.01%
2022/06/24	6	194.83	6	194.08	192.50	0	9,435	0.00%
2022/06/23	5	191.80	5	191.20	191.00	0	9,378	0.00%
2022/06/22	8	193.44	8	192.37	189.50	0	9,374	0.00%
2022/06/21	2	196.00	2	196.00	196.00	0	9,315	0.00%
2022/06/20	3	196.00	3	194.50	192.50	0	9,190	0.00%
2022/06/17	5	194.80	4	197.25	198.50	1	9,091	0.01%
2022/06/15	7	211.21	6	208.42	204.50	1	8,807	0.01%
2022/06/14	9	200.68	11	202.73	210.50	-2	8,607	-0.02%
2022/06/13	1	200.50	0	0.00	194.50	1	8,422	0.01%
2022/06/10	5	202.80	5	203.70	206.00	0	8,350	0.00%
2022/06/09	7	199.50	6	196.00	202.50	1	8,226	0.01%
2022/06/08	2	192.00	2	190.50	191.50	0	8,069	0.00%
2022/06/07	11	191.86	10	191.65	189.50	1	8,028	0.01%
2022/06/06	13	206.69	6	205.42	195.50	7	7,919	0.09%
2022/06/02	13	215.42	14	215.14	217.00	-1	7,698	-0.01%
2022/06/01	8	211.56	6.1	208.77	218.00	1.9	7,567	0.02%
2022/05/31	2	199.00	4	200.50	198.50	-2	7,424	-0.03%
2022/05/30	7	199.93	7	200.79	201.00	0	7,390	0.00%
2022/05/27	8	193.69	9	194.11	193.50	-1	7,299	-0.01%
2022/05/26	5	189.20	3	189.17	189.00	2	7,244	0.03%
2022/05/25	4	193.75	4	195.00	196.00	0	7,103	0.00%
2022/05/24	1	195.00	1	196.00	194.50	0	6,969	0.00%
2022/05/23	6.1	208.42	7	209.29	212.50	-0.9	6,800	-0.01%
2022/05/20	12	208.08	9	208.28	204.00	3	6,606	0.05%
2022/05/19	2	195.50	3	199.83	205.50	-1	6,285	-0.02%
2022/05/18	5	201.00	3	202.50	202.50	2	6,182	0.03%
2022/05/17	11	191.86	12	193.42	198.50	-1	6,012	-0.02%
2022/05/16	3	181.33	3	182.67	180.50	0	5,782	0.00%
2022/05/13	4	178.75	4	177.88	178.00	0	5,748	0.00%
2022/05/12	13	182.42	12	180.96	178.00	1	5,798	0.02%
2022/05/11	6	181.08	6	180.42	183.50	0	5,726	0.00%
2022/05/10	15	175.00	17	169.35	180.00	-2	5,499	-0.04%
2022/05/09	6	176.75	5	176.10	164.00	1	5,280	0.02%
2022/05/06	2	189.50	3	184.50	181.50	-1	5,199	-0.02%
2022/05/05	6	211.25	6	210.25	201.50	0	5,090	0.00%
2022/05/04	7	203.86	6	205.50	204.50	1	4,861	0.02%
2022/05/03	5	198.40	6	201.33	205.00	-1	4,708	-0.02%
2022/04/29	11	205.45	61	204.80	198.00	-50	4,581	-1.09%
2022/04/28	81	200.78	31	199.37	200.00	50	4,316	1.16%
2022/04/27	11	182.45	10	181.25	190.50	1	3,923	0.03%
2022/04/26	2	176.25	2	175.50	173.50	0	3,668	0.00%
2022/04/25	2	171.75	2	171.00	175.50	0	3,590	0.00%
2022/04/22	5	174.70	5	175.60	180.50	0	3,523	0.00%
2022/04/21	4	194.88	5	193.50	180.50	-1	3,335	-0.03%
2022/04/20	0	0.00	1	204.00	200.50	-1	3,217	-0.03%
2022/04/19	11	200.09	10	200.15	198.00	1	3,103	0.03%
2022/04/18	6	194.08	6	194.92	194.00	0	2,915	0.00%
2022/04/15	7	193.71	8	193.75	191.50	-1	2,798	-0.04%
2022/04/14	3	192.17	2	194.50	190.50	1	2,613	0.04%
2022/04/12	2	194.25	7	197.14	184.00	-5	2,389	-0.21%
2022/04/11	5	192.60	5	191.30	193.00	0	2,302	0.00%
2022/04/08	1	184.50	1	187.00	187.00	0	2,037	0.00%
2022/04/07	1	177.50	1	178.50	170.00	0	1,901	0.00%
2022/04/06	2	172.50	2	171.53	174.50	0	1,741	0.00%
2022/04/01	14	163.89	14	165.86	165.50	0	1,530	0.00%
2022/03/31	11	155.82	11	156.82	158.00	0	1,367	0.00%
2022/03/30	38	159.99	39	161.27	161.00	-1	1,324	-0.07%
2022/03/29	0	0.00	1	147.00	160.00	-1	1,155	-0.09%
2022/03/28	2	142.50	2	144.50	145.50	0	1,051	0.00%
2022/03/25	1	146.00	0	0.00	146.00	1	1,006	0.10%
2022/03/24	3	131.00	2	132.75	135.00	1	908	0.11%
2022/03/23	0	0.00	1	127.00	129.50	-1	842	-0.12%
2022/03/21	2	124.50	1	123.00	123.00	1	816	0.12%
2022/03/18	0	0.00	1	125.00	126.00	-1	805	-0.12%
2022/03/17	2	122.75	1	123.00	123.00	1	797	0.13%
2022/03/16	2	120.00	3	120.00	122.00	-1	778	-0.13%
2022/03/15	1	114.00	5	115.70	115.50	-4	763	-0.52%
2022/03/14	6	118.42	1	117.00	117.00	5	758	0.66%
2022/03/10	0	0.00	0	121.50	119.00	0	738	-0.01%
2022/03/07	0	0.00	3	114.83	114.00	-3	705	-0.42%
2022/03/04	3	118.33	4	119.25	116.50	-1	691	-0.14%
2022/03/03	6	121.33	2.1	121.81	119.50	3.9	681	0.58%
2022/03/02	0	0.00	0	123.00	120.50	0	670	0.00%
2022/02/23	1	115.50	1	116.50	118.00	0	633	0.00%
2022/02/22	0.1	117.00	1	115.00	115.00	-1	625	-0.15%
2022/02/21	0	0.00	1	120.50	119.50	-1	611	-0.16%
2022/02/18	1.1	119.50	1	122.00	123.50	0.1	602	0.01%
2022/02/17	1	124.45	0	0.00	121.00	1	590	0.17%
2022/02/16	1	124.00	1	125.50	125.00	0	570	0.00%
2022/02/15	1	122.50	2	122.00	122.50	-1	545	-0.18%
2022/02/14	10	127.70	9	128.17	126.00	1	498	0.20%
2022/02/11	2	117.25	3	117.67	126.50	-1	334	-0.30%
2022/02/10	5	116.00	4	116.63	115.00	1	286	0.35%
2022/02/09	1	116.50	1	118.00	119.00	0	270	0.00%
2022/02/08	0	0.00	1	118.00	119.00	-1	239	-0.42%
2022/02/07	1	111.00	1	111.00	111.00	0	181	0.00%
2022/01/21	0	0.00	1	108.00	107.00	-1	164	-0.61%
2022/01/19	2	112.50	0	0.00	111.00	2	147	1.36%
2022/01/18	2	111.50	2	107.75	107.50	0	126	0.00%
2022/01/17	0	0.00	1	111.00	110.50	-1	114	-0.88%
2022/01/10	1	101.00	0	0.00	102.00	1	89	1.12%
2022/01/03	0	0.00	2	104.00	104.00	-2	79	-2.52%
2021/12/29	0	0.00	1	101.00	101.00	-1	71	-1.39%
2021/10/05	0	0.00	0	86.10	88.60	0	58	-0.01%
2021/09/06	0	93.50	0	0.00	92.00	0	72	0.01%
2021/09/03	0	0.00	1	92.70	92.80	-1	72	-1.38%
2021/08/04	0	0.00	1	98.10	98.10	-1	97	-1.03%
2021/08/03	0	0.00	1	98.10	98.10	-1	100	-1.00%
2021/03/26	0	0.00	1	113.00	113.00	-1	203	-0.49%
2021/03/12	0	0.00	1	109.00	108.00	-1	221	-0.45%
2021/01/14	1	110.00	0	0.00	110.00	1	233	0.43%
2020/12/11	1	108.50	2	107.50	107.00	-1	156	-0.64%
2020/12/10	1	111.50	0	0.00	111.50	1	148	0.67%
2020/05/26	0	0.00	2	109.00	110.00	-2	305	-0.65%
2020/05/25	0	0.00	1	108.00	108.50	-1	304	-0.33%
2020/05/21	3	110.00	0	0.00	109.50	3	305	0.98%
2020/05/07	10	111.50	0	0.00	115.50	10	270	3.70%
2020/03/31	0	0.00	3	86.00	85.90	-3	190	-1.58%
2020/03/26	3	88.47	0	0.00	87.90	3	188	1.59%
2020/03/18	0	0.00	1	87.00	84.00	-1	182	-0.55%
2020/02/27	0	0.00	2	108.00	107.00	-2	177	-1.12%
2020/02/26	0	0.00	2	112.00	110.50	-2	176	-1.14%
2020/02/13	4	114.00	0	0.00	112.00	4	209	1.91%
2020/01/30	1	109.50	4	108.50	108.50	-3	323	-0.93%
2020/01/15	1	118.00	0	0.00	118.00	1	344	0.29%
2020/01/03	0	0.00	1	124.00	122.50	-1	549	-0.18%
2020/01/02	1	122.50	0	0.00	123.50	1	551	0.18%
2019/12/27	0	0.00	1	127.00	126.50	-1	544	-0.18%
2019/12/24	1	125.50	0	0.00	123.50	1	555	0.18%
2019/12/13	0	0.00	1	126.00	126.00	-1	559	-0.18%
2019/12/06	0	0.00	1	126.00	125.50	-1	562	-0.18%
2019/12/05	1	124.50	0	0.00	125.50	1	565	0.18%
2019/11/29	1	123.50	0	0.00	122.50	1	598	0.17%
2019/11/15	0	0.00	1	133.00	133.00	-1	652	-0.15%
2019/11/12	1	130.00	0	0.00	130.00	1	684	0.15%
2019/11/08	0	0.00	1	133.00	133.00	-1	688	-0.15%
2019/11/06	1	138.00	0	0.00	136.00	1	671	0.15%
2019/11/05	3	136.00	0	0.00	137.50	3	659	0.45%
2019/11/04	2	139.00	0	0.00	136.00	2	645	0.31%
2019/10/22	0	0.00	1	134.50	134.50	-1	597	-0.17%
2019/10/17	1	131.00	0	0.00	131.50	1	545	0.18%
2019/10/09	0	0.00	1	116.00	117.00	-1	395	-0.25%
2019/10/04	1	114.50	0	0.00	114.50	1	377	0.26%
2019/08/21	1	114.00	1	115.00	115.50	0	264	0.00%
2019/08/14	0	0.00	5	103.20	106.00	-5	181	-2.76%
2019/08/12	0	0.00	2	103.00	102.50	-2	171	-1.17%
2019/08/05	0	0.00	2	105.00	103.00	-2	161	-1.24%
2019/08/01	0	0.00	2	105.00	102.50	-2	140	-1.42%
2019/04/15	3	106.50	0	0.00	107.00	3	371	0.81%
2019/04/09	3	109.50	0	0.00	109.00	3	366	0.82%
2019/04/03	2	110.00	0	0.00	110.00	2	362	0.55%
2019/03/14	3	112.00	0	0.00	111.00	3	332	0.90%
2019/02/11	0	0.00	2	103.50	103.00	-2	205	-0.97%
2019/01/22	2	105.50	2	104.25	101.50	0	140	0.00%
2019/01/21	0	0.00	5	98.00	100.00	-5	100	-4.99%
2018/12/04	2	98.75	0	0.00	99.20	2	127	1.56%
2018/11/30	2	94.10	0	0.00	94.10	2	127	1.57%
2018/11/28	1	91.20	0	0.00	93.00	1	126	0.79%
2018/10/24	0	0.00	2	84.30	84.60	-2	183	-1.09%
2018/10/09	2	95.95	0	0.00	93.00	2	199	1.00%
2018/08/21	1	123.00	1	123.00	123.00	0	393	0.00%
2018/08/06	0	0.00	12	135.33	135.00	-12	573	-2.09%
2018/07/17	1	138.00	1	138.00	137.00	0	668	0.00%
2018/07/16	5	137.00	0	0.00	135.50	5	666	0.75%
2018/07/11	0	0.00	1	133.50	133.50	-1	687	-0.15%
2018/07/05	1	129.00	0	0.00	130.00	1	686	0.15%
2018/06/21	0	0.00	3	146.83	147.50	-3	705	-0.43%
2018/06/13	1	155.50	0	0.00	155.00	1	688	0.15%
2018/06/12	3	157.00	0	0.00	154.00	3	682	0.44%
2018/06/08	3	161.00	1	159.50	159.50	2	670	0.30%
2018/06/07	2	158.50	0	0.00	158.50	2	661	0.30%
2018/05/28	1	156.00	0	0.00	157.50	1	593	0.17%
2018/05/23	1	160.00	2	159.75	157.00	-1	564	-0.18%
2018/05/22	1	153.00	4	152.50	155.00	-3	522	-0.57%
2018/05/21	1	154.00	1	153.50	153.50	0	517	0.00%
2018/05/18	0	0.00	1	153.50	152.00	-1	507	-0.20%
2018/05/17	2	157.00	1	157.00	156.00	1	488	0.20%
2018/05/15	1	156.00	8	152.38	152.50	-7	439	-1.59%
2018/05/14	0	0.00	2	156.75	151.00	-2	416	-0.48%
2018/05/11	1	149.00	0	0.00	151.50	1	390	0.26%
2018/05/10	2	146.25	1	151.50	151.50	1	358	0.28%
2018/05/09	10	136.00	10	137.50	138.00	0	287	0.00%
2018/05/08	1	136.00	1	134.00	134.00	0	272	0.00%
2018/04/27	2	128.00	0	0.00	128.00	2	265	0.75%
2018/04/25	0	0.00	3	130.50	130.50	-3	259	-1.16%
2018/04/19	6	136.50	0	0.00	134.50	6	246	2.43%
2018/04/18	18	135.56	2	135.00	136.00	16	237	6.74%
2018/03/23	0	0.00	0	128.50	127.00	0	160	-0.02%
2018/03/19	1	138.00	1	136.00	135.50	0	156	0.00%
2018/03/16	1	134.00	1	133.50	135.00	0	149	0.00%
2018/03/09	0	0.00	2	130.00	130.00	-2	129	-1.55%
2018/02/09	0	115.50	0	0.00	115.50	0	117	0.01%
2018/01/29	0	134.00	0	0.00	126.50	0	130	0.01%
2018/01/19	1	128.00	1	127.50	128.00	0	133	0.00%