健策 (3653)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1005
漲跌
▼10
漲幅
-0.99%
成交量
435張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	1000.00	0	0.00	1005.00	1	1,217	0.08%
2024/06/03	0.2	1016.19	0	0.00	1015.00	0.2	1,249	0.02%
2024/05/31	1	1020.00	0	0.00	1035.00	1	1,287	0.08%
2024/05/30	0	0.00	1	1050.00	1050.00	-1	1,302	-0.08%
2024/05/29	0	0.00	1	1104.93	1085.00	-1	1,322	-0.08%
2024/05/28	0	0.00	1	1035.15	1040.00	-1	1,333	-0.08%
2024/05/24	0	0.00	4	984.75	991.00	-4	1,348	-0.30%
2024/05/23	0	0.00	1	976.00	970.00	-1	1,364	-0.07%
2024/05/21	2	934.00	0	0.00	935.00	2	1,374	0.15%
2024/05/15	3	890.40	0	0.00	882.00	3	1,402	0.22%
2024/05/10	1	944.00	0	0.00	942.00	1	1,443	0.07%
2024/05/09	0	0.00	2	973.00	980.00	-2	1,433	-0.14%
2024/05/08	0	0.00	1	940.00	940.00	-1	1,410	-0.07%
2024/05/07	1	891.00	0	0.00	900.00	1	1,408	0.07%
2024/05/03	1	924.00	0	0.00	925.00	1	1,402	0.07%
2024/04/24	0	0.00	2	918.00	943.00	-2	1,426	-0.14%
2024/04/17	0	0.00	0	914.00	910.00	0	1,396	0.00%
2024/04/16	2	853.50	0	0.00	858.00	2	1,376	0.15%
2024/04/09	1	889.00	0	0.00	912.00	1	1,385	0.07%
2024/03/28	1	919.00	0	0.00	903.00	1	1,393	0.07%
2024/03/27	1.4	902.14	0	0.00	901.00	1.4	1,393	0.10%
2024/03/25	0	0.00	1	920.00	899.00	-1	1,386	-0.07%
2024/03/22	8	893.25	0	0.00	889.00	8	1,397	0.57%
2024/03/21	4.6	869.88	4	877.50	876.00	0.6	1,403	0.04%
2024/03/19	1	925.00	1	930.00	905.00	0	1,372	0.00%
2024/03/18	0	0.00	7	925.57	939.00	-7	1,365	-0.51%
2024/03/14	4	926.75	1	935.00	911.00	3	1,353	0.22%
2024/03/07	1	980.00	1	991.00	982.00	0	1,304	0.00%
2024/03/06	1	977.00	4	1002.75	996.00	-3	1,286	-0.23%
2024/03/05	2	976.00	2	964.50	953.00	0	1,289	0.00%
2024/02/19	0	0.00	0	850.00	832.00	0	1,186	0.00%
2024/02/05	0	0.00	1	815.00	828.00	-1	1,207	-0.08%
2024/02/02	0	0.00	1	819.00	821.00	-1	1,209	-0.08%
2024/01/30	0	0.00	0.2	750.60	752.00	-0.2	1,161	-0.01%
2024/01/29	0	715.00	0	0.00	716.00	0	1,157	0.00%
2024/01/26	0.1	729.98	0.1	743.00	729.00	0	1,157	0.00%
2024/01/25	0.1	725.00	0	0.00	723.00	0.1	1,180	0.00%
2024/01/24	1	722.15	0	0.00	725.00	1	1,181	0.09%
2024/01/23	0.1	746.00	0	0.00	754.00	0.1	1,172	0.00%
2024/01/22	0	0.00	1.1	744.81	749.00	-1.1	1,161	-0.09%
2024/01/19	0.1	718.00	0	719.00	733.00	0	1,149	0.00%
2024/01/17	0	0.00	0.1	731.62	731.00	-0.1	1,145	-0.01%
2024/01/16	0.1	703.00	0	0.00	717.00	0.1	1,134	0.01%
2024/01/15	0	702.00	0	0.00	700.00	0	1,137	0.00%
2024/01/12	0	0.00	0.1	732.00	706.00	-0.1	1,137	-0.01%
2024/01/10	1	704.00	0	0.00	713.00	1	1,180	0.08%
2024/01/09	0.1	707.00	0	0.00	702.00	0.1	1,195	0.01%
2024/01/04	1	700.00	0	0.00	702.00	1	1,183	0.08%
2024/01/03	0.1	720.00	0	0.00	706.00	0.1	1,180	0.01%
2024/01/02	0.1	739.40	0	0.00	734.00	0.1	1,156	0.00%
2023/12/25	0	0.00	0.1	685.00	684.00	-0.1	1,134	-0.01%
2023/12/19	1	698.17	0	0.00	696.00	1	1,150	0.09%
2023/12/18	4	701.00	1	725.00	720.00	3	1,144	0.26%
2023/12/04	0	646.00	0	0.00	650.00	0	1,160	0.00%
2023/12/01	1	644.00	1	647.00	645.00	0	1,151	0.00%
2023/11/29	0	0.00	1.1	619.77	624.00	-1.1	1,106	-0.10%
2023/11/23	0	0.00	0	608.58	603.00	0	1,184	0.00%
2023/11/22	0.1	608.00	0	0.00	597.00	0.1	1,189	0.00%
2023/11/20	0	0.00	0.1	617.00	623.00	-0.1	1,200	-0.01%
2023/11/15	1.1	621.91	1.1	606.71	603.00	0	1,207	0.00%
2023/11/14	0	0.00	1	604.00	604.00	-1	1,188	-0.08%
2023/11/10	1	564.00	0	0.00	579.00	1	1,166	0.09%
2023/11/08	0	599.50	0	0.00	594.00	0	1,168	0.00%
2023/11/06	0.1	591.00	0	0.00	589.00	0.1	1,195	0.01%
2023/11/02	0	0.00	0	630.00	623.00	0	1,203	0.00%
2023/10/24	1	583.00	0	0.00	586.00	1	1,391	0.07%
2023/10/03	0	0.00	0	663.00	652.00	0	1,512	0.00%
2023/10/02	0	0.00	0	662.50	655.00	0	1,510	0.00%
2023/09/28	0	0.00	0.1	624.50	623.00	-0.1	1,497	-0.01%
2023/09/26	0	0.00	1	607.00	602.00	-1	1,503	-0.07%
2023/09/21	1	598.00	0	0.00	596.00	1	1,552	0.06%
2023/09/20	0	0.00	0.1	599.00	590.00	-0.1	1,548	0.00%
2023/09/18	0.1	630.50	0	0.00	630.00	0.1	1,547	0.01%
2023/09/13	1	635.00	1	636.00	636.00	0	1,578	0.00%
2023/09/12	1	651.00	1	639.00	637.00	0	1,584	0.00%
2023/09/11	0	0.00	1	640.00	640.00	-1	1,595	-0.06%
2023/09/08	0	0.00	0.1	662.00	660.00	-0.1	1,602	-0.01%
2023/09/07	0.1	649.00	0	0.00	646.00	0.1	1,606	0.00%
2023/09/05	0.1	641.00	0	0.00	639.00	0.1	1,640	0.01%
2023/09/04	1.1	636.23	1	642.00	639.00	0.1	1,658	0.01%
2023/09/01	0	0.00	0	647.00	646.00	0	1,664	0.00%
2023/08/30	1	678.00	1	685.00	677.00	0	1,643	0.00%
2023/08/29	0	659.00	0	0.00	660.00	0	1,618	0.00%
2023/08/25	1	620.00	1	626.00	626.00	0	1,585	0.00%
2023/08/24	0	0.00	1	642.00	633.00	-1	1,602	-0.06%
2023/08/22	0	0.00	0	596.00	594.00	0	1,636	0.00%
2023/08/21	1	592.00	2	592.50	593.00	-1	1,661	-0.06%
2023/08/18	0	0.00	1	602.00	602.00	-1	1,664	-0.06%
2023/08/15	1	597.00	1	602.00	606.00	0	1,720	0.00%
2023/08/14	1	582.07	2	588.00	589.00	-1	1,731	-0.06%
2023/08/11	0	0.00	0.1	585.00	592.00	-0.1	1,726	-0.01%
2023/08/10	1	575.00	1	566.00	566.00	0	1,698	0.00%
2023/08/09	1	563.07	1	567.00	585.00	0	1,691	0.00%
2023/08/08	1	582.00	0	0.00	573.00	1	1,681	0.06%
2023/08/07	0	571.00	0	0.00	568.00	0	1,672	0.00%
2023/08/04	1	544.00	1	548.00	552.00	0	1,666	0.00%
2023/08/02	0	0.00	2	559.00	554.00	-2	1,657	-0.12%
2023/08/01	1	521.00	1	524.06	541.00	0	1,607	0.00%
2023/07/31	2	531.00	2	535.00	531.00	0	1,573	0.00%
2023/07/28	2	550.00	0	0.00	545.00	2	1,533	0.13%
2023/07/27	4	566.25	4	568.00	569.00	0	1,483	0.00%
2023/07/26	2	591.50	2	590.00	577.00	0	1,466	0.00%
2023/07/25	3	634.33	0	0.00	611.00	3	1,433	0.21%
2023/07/21	1	618.00	2	633.50	641.00	-1	1,414	-0.07%
2023/07/20	1	637.00	0	0.00	628.00	1	1,410	0.07%
2023/07/18	1	639.00	2	643.00	643.00	-1	1,409	-0.07%
2023/07/17	1	656.00	7	667.43	649.00	-6	1,404	-0.43%
2023/07/14	1	654.00	5	665.80	675.00	-4	1,394	-0.29%
2023/07/13	2	672.00	2	676.50	665.00	0	1,378	0.00%
2023/07/11	0	0.00	1	646.00	649.00	-1	1,341	-0.07%
2023/07/10	1	639.00	0	0.00	634.00	1	1,350	0.07%
2023/07/06	1	679.00	1	684.00	653.00	0	1,401	0.00%
2023/07/05	3	677.00	1	677.00	677.00	2	1,399	0.14%
2023/07/04	1	668.00	3	675.00	681.00	-2	1,415	-0.14%
2023/07/03	3	664.00	3	670.67	672.00	0	1,405	0.00%
2023/06/30	0	0.00	1	634.00	645.00	-1	1,407	-0.07%
2023/06/29	1	603.00	1	605.00	605.00	0	1,441	0.00%
2023/06/26	2	631.50	1	614.00	614.00	1	1,682	0.06%
2023/06/21	1	658.00	0	0.00	655.00	1	1,713	0.06%
2023/06/20	1	666.00	1	664.00	666.00	0	1,788	0.00%
2023/06/19	0	0.00	1	650.00	646.00	-1	1,807	-0.06%
2023/06/15	1	632.00	1	624.00	644.00	0	1,813	0.00%
2023/06/13	0	0.00	1	634.00	633.00	-1	1,828	-0.05%
2023/06/12	4	616.75	4	624.00	619.00	0	1,821	0.00%
2023/06/02	1.1	613.09	1	597.00	597.00	0.1	1,786	0.01%
2023/06/01	1	595.00	1	602.00	603.00	0	1,783	0.00%
2023/05/31	3	604.33	0	0.00	598.00	3	1,777	0.17%
2023/05/29	1	610.00	0	0.00	616.00	1	1,791	0.06%
2023/05/26	1	586.00	0	0.00	598.00	1	1,841	0.05%
2023/05/25	1	555.00	1	567.00	562.00	0	1,805	0.00%
2023/05/22	3	542.33	1	550.00	548.00	2	1,804	0.11%
2023/05/19	1	500.00	1	524.00	532.00	0	1,811	0.00%
2023/05/18	5	497.00	0	0.00	496.50	5	1,841	0.27%
2023/05/17	1	482.50	1	483.00	486.00	0	1,897	0.00%
2023/05/15	1	464.00	1	461.50	462.00	0	1,924	0.00%
2023/05/11	2	473.00	1	463.50	460.50	1	1,939	0.05%
2023/05/10	1	481.00	1	478.00	480.00	0	1,942	0.00%
2023/05/08	1	477.50	10.3	479.97	480.00	-9.3	1,950	-0.48%
2023/05/05	1	476.50	1	472.00	472.00	0	1,968	0.00%
2023/05/04	3	481.17	0	0.00	470.00	3	2,021	0.15%
2023/04/28	1	456.50	1	455.50	455.00	0	2,046	0.00%
2023/04/27	1	433.00	1.1	450.23	450.00	-0.1	2,037	0.00%
2023/04/25	0	0.00	1	433.00	437.50	-1	1,999	-0.05%
2023/04/18	1	474.50	1	476.50	475.00	0	1,991	0.00%
2023/04/17	1	479.00	1	475.00	475.00	0	1,999	0.00%
2023/04/14	1	477.00	1	482.00	479.50	0	1,994	0.00%
2023/04/13	1	493.00	1	480.00	480.00	0	1,992	0.00%
2023/04/12	1	496.50	1	497.00	493.00	0	2,006	0.00%
2023/04/11	6.1	503.22	6	496.75	489.00	0.1	2,010	0.00%
2023/04/10	1	484.00	1	487.50	486.50	0	1,980	0.00%
2023/04/07	4	484.75	4	486.75	486.50	0	1,985	0.00%
2023/04/06	1	475.00	1	475.00	476.50	0	1,962	0.00%
2023/03/31	0	0.00	1	477.00	476.50	-1	1,967	-0.05%
2023/03/30	1	479.00	0	0.00	479.50	1	1,953	0.05%
2023/03/29	1	472.00	1	469.50	469.50	0	1,907	0.00%
2023/03/28	1	492.00	1	475.00	474.00	0	1,863	0.00%
2023/03/27	0	0.00	5	482.40	488.00	-5	1,756	-0.28%
2023/03/24	7	443.07	4	447.38	451.00	3	1,652	0.18%
2023/03/23	5.3	441.89	5	438.90	439.50	0.3	1,607	0.02%
2023/03/22	3	420.00	0	0.00	417.50	3	1,515	0.20%
2023/03/15	0	0.00	0.6	402.33	400.50	-0.6	1,415	-0.04%
2023/03/14	1	394.00	1	400.00	398.50	0	1,424	0.00%
2023/03/10	0	0.00	0	403.00	399.00	0	1,473	0.00%
2023/03/09	0	0.00	0.4	409.00	409.00	-0.4	1,519	-0.03%
2023/02/24	1	423.00	1	425.50	425.00	0	1,446	0.00%
2023/02/22	0	0.00	2	394.50	398.00	-2	1,373	-0.15%
2023/02/17	0	0.00	1.2	387.83	393.00	-1.2	1,359	-0.09%
2023/02/16	9.1	377.68	1	383.50	385.50	8.1	1,331	0.61%
2023/02/15	0.1	380.00	2	376.00	377.50	-1.9	1,268	-0.15%
2023/02/13	0	0.00	1	400.00	406.50	-1	1,170	-0.09%
2023/02/10	0	0.00	1	393.00	393.50	-1	1,167	-0.09%
2023/02/08	1	401.50	0	0.00	401.50	1	1,167	0.09%
2023/02/07	1	416.98	0	0.00	410.50	1	1,164	0.09%
2023/02/02	3	392.50	1	391.00	407.50	2	1,168	0.17%
2023/01/30	0	0.00	1	393.00	381.50	-1	1,173	-0.09%
2023/01/17	1	386.50	0	0.00	386.50	1	1,159	0.09%
2023/01/13	1	386.50	0	0.00	380.00	1	1,304	0.08%
2023/01/10	0	0.00	1	390.00	383.50	-1	1,362	-0.07%
2023/01/09	0	0.00	0	380.00	387.50	0	1,377	0.00%
2023/01/05	1	368.00	0	0.00	366.00	1	1,394	0.07%
2022/12/30	1	389.50	1	379.31	376.50	0	1,435	0.00%
2022/12/29	0	0.00	0	385.00	382.00	0	1,430	0.00%
2022/12/28	0	0.00	0	381.10	381.50	0	1,446	0.00%
2022/12/27	0	0.00	1	384.00	386.50	-1	1,448	-0.07%
2022/12/22	1	373.50	0	0.00	372.50	1	1,456	0.07%
2022/12/15	0.1	407.00	0	0.00	408.50	0.1	1,495	0.01%
2022/12/07	1	381.50	1	386.50	389.00	0	1,609	0.00%
2022/12/06	4	390.50	1	389.50	389.00	3	1,615	0.19%
2022/12/05	2	413.75	1	412.00	411.00	1	1,623	0.06%
2022/11/02	0	0.00	1	366.00	373.50	-1	1,862	-0.05%
2022/10/31	1	353.00	0	0.00	351.00	1	1,850	0.05%
2022/10/28	2	344.75	2	345.50	344.50	0	1,860	0.00%
2022/10/27	0	0.00	8	333.25	345.00	-8	1,852	-0.43%
2022/10/26	1	316.50	0	0.00	314.00	1	1,852	0.05%
2022/10/25	3	325.00	0	0.00	323.00	3	1,857	0.16%
2022/10/21	3	310.17	3	316.50	317.00	0	1,879	0.00%
2022/10/19	0	0.00	1	369.00	363.50	-1	1,779	-0.06%
2022/10/18	1	371.50	0	0.00	369.00	1	1,780	0.06%
2022/10/05	0	0.00	1	399.50	403.00	-1	1,950	-0.05%
2022/10/04	1	393.00	0	0.00	393.00	1	1,946	0.05%
2022/09/30	1	374.00	1	375.50	381.50	0	1,978	0.00%
2022/09/28	0	0.00	0.6	367.51	361.50	-0.6	2,089	-0.03%
2022/09/27	0	0.00	1	370.50	374.00	-1	2,107	-0.05%
2022/09/15	1	410.00	1	412.00	404.50	0	2,121	0.00%
2022/09/14	0	0.00	1	396.00	395.00	-1	2,072	-0.05%
2022/09/12	2	391.50	1	396.50	392.00	1	2,042	0.05%
2022/09/05	1	383.50	0	0.00	379.50	1	2,004	0.05%
2022/09/02	1.6	366.69	0	0.00	378.50	1.6	1,960	0.08%
2022/08/31	0	0.00	1	393.00	400.00	-1	1,917	-0.05%
2022/08/30	1	406.00	0	0.00	404.00	1	1,945	0.05%
2022/08/26	4	435.50	4	428.50	421.50	0	1,997	0.00%
2022/08/24	1	413.00	1	408.50	407.50	0	1,946	0.00%
2022/08/22	1	413.00	1	412.50	410.00	0	1,956	0.00%
2022/08/19	1	421.00	1	413.00	417.00	0	1,968	0.00%
2022/08/12	0	0.00	1	381.00	379.00	-1	1,896	-0.05%
2022/08/11	1	378.00	0	0.00	373.50	1	1,890	0.05%
2022/08/08	9	379.44	9	372.28	379.50	0	1,864	0.00%
2022/08/03	0	0.00	1	365.00	367.00	-1	1,806	-0.06%
2022/08/01	1	377.50	0	0.00	376.50	1	1,740	0.06%
2022/07/28	0	0.00	2	372.00	371.50	-2	1,683	-0.12%
2022/07/27	1	373.50	0	0.00	380.00	1	1,651	0.06%
2022/07/22	1	391.00	2	381.50	385.00	-1	1,616	-0.06%
2022/07/21	0	0.00	1	367.00	378.00	-1	1,600	-0.06%
2022/07/20	2	360.75	0	0.00	353.50	2	1,582	0.13%
2022/07/15	1	325.00	1	327.00	327.00	0	1,488	0.00%
2022/07/14	1	291.00	1	294.00	311.50	0	1,450	0.00%
2022/07/11	1	312.00	1	298.00	298.00	0	1,345	0.00%
2022/07/08	0	0.00	1	306.00	316.00	-1	1,321	-0.08%
2022/07/07	3	287.17	2	283.50	287.50	1	1,280	0.08%
2022/07/05	2	321.00	2	323.00	314.00	0	1,146	0.00%
2022/06/30	1	353.00	1	335.50	334.50	0	1,051	0.00%
2022/06/28	1	370.50	1	371.00	369.50	0	1,030	0.00%
2022/06/15	1	401.00	1	392.00	392.00	0	976	0.00%
2022/06/14	1	383.50	1	386.00	391.00	0	976	0.00%
2022/06/07	1	387.50	1	386.50	383.00	0	953	0.00%
2022/06/06	1	360.50	1	374.50	374.50	0	924	0.00%
2022/05/11	1	378.50	1	379.50	374.50	0	864	0.00%
2022/05/10	1	362.00	1	377.00	375.50	0	868	0.00%
2022/04/11	1	401.00	1	391.00	391.00	0	939	0.00%
2022/03/09	1	324.00	1	331.00	331.50	0	960	0.00%
2022/02/16	1	401.00	1	404.00	403.00	0	1,296	0.00%
2022/02/09	1	402.50	1	406.00	405.00	0	1,421	0.00%
2022/02/08	0	0.00	1	400.00	400.00	-1	1,465	-0.07%
2022/02/07	2	401.75	1	401.00	402.00	1	1,491	0.07%
2022/01/17	1	381.50	1	396.50	395.50	0	1,809	0.00%
2021/12/23	1	411.50	1.2	411.58	413.00	-0.2	2,703	-0.01%
2021/12/16	1	419.00	1	428.00	429.00	0	2,865	0.00%
2021/12/06	0	0.00	3	437.33	430.00	-3	2,804	-0.11%
2021/12/03	3	459.00	3	442.15	445.00	0	2,793	0.00%
2021/12/01	0	0.00	2	439.75	439.50	-2	2,746	-0.07%
2021/11/30	2	438.00	0	0.00	439.00	2	2,736	0.07%
2021/11/29	0	0.00	0.2	400.00	424.00	-0.2	2,714	-0.01%
2021/11/26	0	0.00	1	405.48	402.50	-1	2,688	-0.04%
2021/11/25	0	0.00	1.1	410.16	415.00	-1.1	2,678	-0.04%
2021/11/24	1	414.00	0.3	411.50	405.00	0.7	2,671	0.03%
2021/11/22	0	0.00	2	397.75	401.00	-2	2,561	-0.08%
2021/11/19	1.1	405.77	3	397.00	392.00	-1.9	2,554	-0.07%
2021/11/18	1	396.00	1	396.00	396.00	0	2,535	0.00%
2021/11/16	1	397.00	3.9	395.12	399.50	-2.9	2,531	-0.12%
2021/11/15	0	0.00	1.1	401.59	410.00	-1.1	2,508	-0.04%
2021/11/11	3.4	381.65	2	383.50	383.50	1.4	2,464	0.06%
2021/11/10	3	381.67	4	386.00	389.00	-1	2,478	-0.04%
2021/11/09	3.1	387.34	3.1	389.92	388.50	-0.1	2,481	0.00%
2021/11/08	4.2	386.73	0	0.00	379.50	4.2	2,452	0.17%
2021/11/05	2	395.50	3.2	396.77	402.50	-1.2	2,411	-0.05%
2021/11/04	0	0.00	1	394.00	386.00	-1	2,365	-0.04%
2021/11/03	1.1	411.68	1	418.34	392.50	0.1	2,338	0.00%
2021/11/02	14	412.64	15	410.40	406.50	-1	2,257	-0.04%
2021/11/01	0	0.00	2.3	384.27	388.00	-2.3	2,155	-0.11%
2021/10/29	11	367.50	11	368.09	369.00	0	2,155	0.00%
2021/10/28	3	375.67	4	376.13	373.50	-1	2,160	-0.05%
2021/10/27	2	377.00	3	379.33	379.50	-1	2,159	-0.05%
2021/10/26	10.2	392.23	2	388.75	376.50	8.2	2,197	0.37%
2021/10/25	1.1	385.36	7	376.93	391.50	-5.9	2,162	-0.27%
2021/10/22	1.1	395.09	3	389.83	386.50	-1.9	2,153	-0.09%
2021/10/21	5	387.40	3	393.17	387.50	2	2,101	0.10%
2021/10/20	6.2	373.34	4.1	375.12	377.00	2.1	1,966	0.11%
2021/10/19	6	349.17	1	363.00	362.00	5	1,874	0.27%
2021/10/18	0	0.00	1	346.00	342.00	-1	1,800	-0.06%
2021/10/15	11	341.16	5	345.90	341.00	6	1,809	0.33%
2021/10/14	3	328.00	3	333.00	334.50	0	1,798	0.00%
2021/10/13	0	0.00	0.3	333.00	338.00	-0.3	1,799	-0.02%
2021/10/12	2	342.50	7.4	345.13	340.00	-5.4	1,777	-0.30%
2021/10/08	10.7	351.91	5	353.50	356.00	5.7	1,743	0.33%
2021/10/07	0	0.00	1	332.00	330.00	-1	1,659	-0.06%
2021/10/06	1	330.00	1	323.00	322.00	0	1,671	0.00%
2021/09/30	6	340.50	7	338.86	350.50	-1	1,547	-0.06%
2021/09/29	0	0.00	1	326.00	322.00	-1	1,432	-0.07%
2021/09/28	1	324.00	1	327.00	329.00	0	1,383	0.00%
2021/09/27	1	325.00	2	323.75	322.00	-1	1,364	-0.07%
2021/09/23	1	308.00	0	0.00	318.00	1	1,337	0.07%
2021/09/03	1	311.50	1	314.00	307.00	0	1,536	0.00%
2021/08/30	0	0.00	0	314.25	315.00	0	1,694	0.00%
2021/08/19	3	294.50	2	297.50	293.50	1	1,712	0.06%
2021/08/18	0	0.00	4	294.50	296.50	-4	1,720	-0.23%
2021/08/13	4	291.75	5	286.00	286.00	-1	1,754	-0.06%
2021/08/12	0	0.00	1	301.50	301.50	-1	1,742	-0.06%
2021/08/11	4	302.75	4	302.25	300.00	0	1,769	0.00%
2021/08/09	1	305.00	1	305.50	305.50	0	1,873	0.00%
2021/08/06	1	310.50	1	311.00	311.00	0	1,943	0.00%
2021/08/04	6	317.08	0	0.00	316.00	6	2,053	0.29%
2021/07/30	12	329.00	12	332.25	327.50	0	2,059	0.00%
2021/07/29	5	312.40	9	317.83	318.50	-4	2,025	-0.20%
2021/07/28	0	0.00	1	292.00	308.50	-1	2,060	-0.05%
2021/07/21	0	0.00	2	320.00	326.00	-2	2,160	-0.09%
2021/07/20	1	319.50	0	0.00	309.00	1	2,142	0.05%
2021/07/12	10	329.15	11	327.64	329.50	-1	2,069	-0.05%
2021/07/09	4	320.50	4	326.75	313.50	0	2,027	0.00%
2021/07/08	2	321.50	2	325.50	320.50	0	2,017	0.00%
2021/07/07	4	321.50	4.5	328.11	322.50	-0.5	2,014	-0.02%
2021/07/06	1	314.50	1	319.50	325.00	0	1,998	0.00%
2021/07/05	5	319.00	7	318.14	319.00	-2	2,019	-0.10%
2021/07/02	22	307.14	2	306.50	310.00	20	2,021	0.99%
2021/06/30	4	307.75	2	310.50	302.00	2	2,071	0.10%
2021/06/29	3	306.50	3	304.83	306.50	0	2,086	0.00%
2021/06/25	1	298.50	1	304.50	298.50	0	2,153	0.00%
2021/06/24	1	301.50	0	0.00	301.00	1	2,176	0.05%
2021/06/23	8	308.00	9	300.22	308.00	-1	2,204	-0.05%
2021/06/22	2	290.50	2	295.50	288.00	0	2,197	0.00%
2021/06/21	3	295.50	3	299.50	290.50	0	2,209	0.00%
2021/06/18	4	300.50	4	306.13	296.00	0	2,197	0.00%
2021/06/17	1	289.50	1	294.00	296.00	0	2,160	0.00%
2021/06/16	8	293.88	7	296.36	293.50	1	2,162	0.05%
2021/06/15	3	284.33	3	287.50	290.00	0	2,140	0.00%
2021/06/09	3	306.00	3	310.50	301.50	0	2,087	0.00%
2021/06/08	1	306.50	1	314.50	306.50	0	2,055	0.00%
2021/06/07	13	309.50	16	300.56	310.00	-3	2,017	-0.15%
2021/06/04	4	284.75	5	285.10	285.50	-1	1,924	-0.05%
2021/06/03	4	281.50	4	286.75	282.00	0	1,941	0.00%
2021/06/01	3	284.17	2	290.50	281.50	1	1,955	0.05%
2021/05/28	4	284.00	5	279.70	284.00	-1	1,959	-0.05%
2021/05/27	2	274.50	1	279.50	273.50	1	1,951	0.05%
2021/05/26	2	282.50	2	281.50	282.50	0	1,946	0.00%
2021/05/25	9	283.56	9	281.50	285.00	0	1,937	0.00%
2021/05/24	12	272.96	12	269.25	272.50	0	1,902	0.00%
2021/05/21	2	265.50	2	270.50	264.00	0	1,916	0.00%
2021/05/20	4	266.38	4	267.00	265.50	0	1,947	0.00%
2021/05/19	3	265.67	1	265.50	266.00	2	2,016	0.10%
2021/05/18	0	0.00	8	270.38	275.00	-8	2,012	-0.40%
2021/05/17	3	258.83	2	264.50	252.00	1	1,974	0.05%
2021/05/14	1	261.00	7	251.93	262.00	-6	1,924	-0.31%
2021/05/13	7	231.43	12	235.67	238.50	-5	1,860	-0.27%
2021/05/12	9	217.28	13	224.15	225.00	-4	1,814	-0.22%
2021/05/11	17	228.91	1	219.00	219.00	16	1,765	0.91%
2021/05/10	4	238.75	8	240.00	239.00	-4	1,745	-0.23%
2021/05/07	0	0.00	8	229.94	238.50	-8	1,734	-0.46%
2021/05/05	6	226.08	6	227.67	220.00	0	1,690	0.00%
2021/05/03	2	250.50	2	254.50	245.00	0	1,625	0.00%
2021/04/26	1	280.50	1	271.50	272.50	0	1,707	0.00%
2021/04/23	1	272.50	0	0.00	277.00	1	1,742	0.06%
2021/04/22	1	278.50	1	279.50	271.50	0	1,780	0.00%
2021/04/19	4	279.50	4	280.50	280.00	0	2,010	0.00%
2021/04/13	1	289.50	0	0.00	289.00	1	2,184	0.05%
2021/04/12	1	300.50	0	0.00	300.00	1	2,216	0.05%
2021/04/09	1	302.00	1	310.50	310.50	0	2,212	0.00%
2021/04/08	2	310.00	0	0.00	303.00	2	2,182	0.09%
2021/04/07	1	314.00	1	307.00	314.00	0	2,160	0.00%
2021/04/06	9	297.94	10	298.30	300.00	-1	2,126	-0.05%
2021/04/01	3	284.00	3	290.67	291.00	0	2,106	0.00%
2021/03/31	1	289.00	0	0.00	287.00	1	2,078	0.05%
2021/03/30	0	0.00	2	295.75	295.50	-2	2,065	-0.10%
2021/03/29	1	273.50	0	0.00	276.00	1	2,027	0.05%
2021/03/23	1	292.00	1	297.00	292.00	0	1,919	0.00%
2021/03/19	1	292.50	0	0.00	293.50	1	1,922	0.05%
2021/03/18	3	304.50	3	299.50	298.50	0	1,918	0.00%
2021/03/16	2.5	300.40	2	295.75	298.00	0.5	1,941	0.03%
2021/03/09	1	287.50	0	0.00	287.50	1	1,992	0.05%
2021/03/08	1	299.50	1	320.00	299.50	0	1,968	0.00%
2021/02/26	0	0.00	1	316.00	321.00	-1	1,940	-0.05%
2021/02/24	0	0.00	1	328.50	324.50	-1	1,970	-0.05%
2021/02/23	3	330.17	1	333.00	332.50	2	1,981	0.10%
2021/02/19	0	0.00	1.1	330.09	333.00	-1.1	2,033	-0.05%
2021/02/04	10	296.25	10	296.75	300.50	0	2,071	0.00%
2021/01/29	1	309.50	1	305.00	293.50	0	2,359	0.00%
2021/01/27	0	0.00	3	309.17	309.00	-3	2,387	-0.13%
2021/01/26	1	321.00	0	0.00	311.00	1	2,382	0.04%
2021/01/25	0	0.00	1	314.00	319.50	-1	2,382	-0.04%
2021/01/22	6	319.33	3	321.50	319.50	3	2,365	0.13%
2021/01/21	1	309.50	4	314.00	315.50	-3	2,350	-0.13%
2021/01/20	6	318.50	2	323.50	310.00	4	2,325	0.17%
2021/01/19	2	324.75	3	324.83	321.00	-1	2,278	-0.04%
2021/01/18	1	316.50	0	0.00	315.00	1	2,225	0.04%
2021/01/15	5	309.00	6	314.83	313.00	-1	2,179	-0.05%
2021/01/14	11	317.41	10	315.00	312.50	1	2,148	0.05%
2021/01/13	2	310.25	5	312.10	316.00	-3	2,133	-0.14%
2021/01/12	2	291.00	3	293.83	291.50	-1	1,998	-0.05%
2021/01/11	5	285.00	6	289.08	289.00	-1	1,921	-0.05%
2021/01/08	0	0.00	4	285.13	286.50	-4	1,887	-0.21%
2021/01/07	1	264.50	0	0.00	264.00	1	1,800	0.06%
2021/01/06	1	261.50	0	0.00	264.00	1	1,822	0.05%
2021/01/05	2	256.50	3	260.67	261.50	-1	1,828	-0.05%
2020/12/28	0	0.00	1	250.50	250.00	-1	1,919	-0.05%
2020/12/24	3	258.50	2	254.50	254.00	1	1,937	0.05%
2020/12/14	0	0.00	1	268.00	266.00	-1	2,060	-0.05%
2020/12/11	1	278.00	0	0.00	268.00	1	2,086	0.05%
2020/12/09	5	288.00	1	287.50	287.50	4	2,080	0.19%
2020/12/04	3	280.33	4	282.63	278.50	-1	2,055	-0.05%
2020/12/03	1	276.00	8	277.63	275.50	-7	2,090	-0.33%
2020/12/01	7	280.50	0	0.00	281.00	7	2,111	0.33%
2020/11/30	0	0.00	1	277.00	279.00	-1	2,127	-0.05%
2020/11/27	1	276.50	0	0.00	278.00	1	2,164	0.05%
2020/11/24	1	281.50	1	280.00	275.50	0	2,152	0.00%
2020/11/23	2	273.00	0	0.00	275.00	2	2,158	0.09%
2020/11/20	1	281.00	2	280.75	280.50	-1	2,149	-0.05%
2020/11/12	2	260.00	2	264.50	265.50	0	2,172	0.00%
2020/11/11	1	255.50	0	0.00	256.00	1	2,127	0.05%
2020/11/10	1	271.50	0	0.00	263.00	1	2,134	0.05%
2020/11/09	1	273.50	0	0.00	280.00	1	2,074	0.05%
2020/11/06	1	287.50	0	0.00	277.50	1	2,034	0.05%
2020/11/05	0	0.00	1	299.50	293.00	-1	1,985	-0.05%
2020/11/04	1	293.00	0	0.00	301.50	1	2,020	0.05%
2020/11/03	2	297.00	2	300.50	295.00	0	2,103	0.00%
2020/11/02	0	0.00	1	293.50	292.50	-1	2,120	-0.05%
2020/10/30	1	299.50	0	0.00	298.00	1	2,129	0.05%
2020/10/29	1	307.50	0	0.00	308.00	1	2,144	0.05%
2020/10/21	0	0.00	1	319.00	319.00	-1	2,471	-0.04%
2020/10/16	1	322.00	0	0.00	315.00	1	2,541	0.04%
2020/10/13	0	0.00	1	325.00	335.00	-1	2,586	-0.04%
2020/10/12	1	322.00	0	0.00	326.00	1	2,585	0.04%
2020/10/08	1	327.50	2	325.00	327.00	-1	2,599	-0.04%
2020/09/25	2	289.75	2	288.00	287.00	0	2,961	0.00%
2020/09/24	1	306.00	0	0.00	301.00	1	3,052	0.03%
2020/09/23	0	0.00	1	314.50	314.00	-1	3,049	-0.03%
2020/09/21	0	0.00	1	310.00	309.00	-1	3,038	-0.03%
2020/09/18	0	0.00	1	305.00	304.00	-1	3,033	-0.03%
2020/09/11	0	0.00	1	285.50	285.50	-1	3,159	-0.03%
2020/09/10	1	288.00	0	0.00	285.50	1	3,204	0.03%
2020/09/08	5	289.10	5	292.30	296.00	0	3,343	0.00%
2020/09/07	2	300.00	2	300.00	300.00	0	3,348	0.00%
2020/09/04	2	300.00	0	0.00	309.00	2	3,450	0.06%
2020/09/02	3	317.00	3	317.17	310.00	0	3,593	0.00%
2020/08/25	6.1	319.93	7	321.86	321.50	-0.9	3,817	-0.02%
2020/08/24	1	305.00	1	303.00	305.00	0	3,856	0.00%
2020/08/20	1	298.50	0	0.00	298.50	1	4,132	0.02%
2020/08/12	0	0.00	1	304.50	304.00	-1	4,103	-0.02%
2020/08/07	5	336.30	4	336.63	335.00	1	4,046	0.02%
2020/08/05	0	0.00	2	316.75	316.50	-2	3,986	-0.05%
2020/08/03	2	314.50	0	0.00	307.00	2	3,966	0.05%
2020/07/31	1	319.00	1	319.00	318.50	0	3,952	0.00%
2020/07/30	2	313.00	4	315.75	316.00	-2	3,959	-0.05%
2020/07/29	3	306.50	3	311.67	307.00	0	3,901	0.00%
2020/07/28	1	304.00	2	303.50	300.00	-1	3,857	-0.03%
2020/07/27	1	301.50	1	298.50	297.00	0	3,829	0.00%
2020/07/23	6	297.25	3	301.33	298.00	3	3,820	0.08%
2020/07/22	1	303.00	1	298.00	301.00	0	3,805	0.00%
2020/07/21	2	302.25	6	299.17	301.50	-4	3,780	-0.11%
2020/07/20	1	278.50	1	283.50	281.00	0	3,752	0.00%
2020/07/17	1	285.50	1	284.00	287.50	0	3,769	0.00%
2020/07/16	2	293.00	0	0.00	288.50	2	3,787	0.05%
2020/07/15	0	0.00	1	288.00	287.00	-1	3,783	-0.03%
2020/07/13	2	301.00	0	0.00	304.00	2	3,957	0.05%
2020/07/10	0	0.00	1	314.50	311.00	-1	3,959	-0.03%
2020/07/09	1	346.00	3	336.00	318.50	-2	3,969	-0.05%
2020/07/08	3	326.67	3	312.83	328.00	0	3,894	0.00%
2020/07/07	2	312.00	3	301.17	300.00	-1	3,867	-0.03%
2020/07/06	10	305.45	7	307.93	309.00	3	3,865	0.08%
2020/07/03	9	292.39	8	290.88	308.00	1	3,817	0.03%
2020/07/01	5	289.00	6	286.42	285.50	-1	3,799	-0.03%
2020/06/24	2	286.00	2	286.75	284.00	0	3,989	0.00%
2020/06/23	2	287.00	1	287.00	286.00	1	4,153	0.02%
2020/06/19	0	0.00	1	282.00	279.50	-1	4,211	-0.02%
2020/06/15	4	286.25	3	284.50	278.50	1	4,335	0.02%
2020/06/12	1	276.00	1	278.00	278.50	0	4,344	0.00%
2020/06/11	0	277.00	0	0.00	277.00	0	4,373	0.00%
2020/06/10	0	0.00	5	262.40	270.00	-5	4,327	-0.12%
2020/06/09	2	256.25	3	257.50	255.50	-1	4,355	-0.02%
2020/06/05	4	246.75	1	248.50	251.50	3	4,441	0.07%
2020/06/04	3	257.00	2	247.00	248.00	1	4,477	0.02%
2020/06/02	13	254.85	6	260.08	252.00	7	4,494	0.16%
2020/06/01	2	249.50	1	249.00	252.00	1	4,407	0.02%
2020/05/29	8	244.69	9	248.44	249.50	-1	4,402	-0.02%
2020/05/28	1	246.00	0	0.00	239.00	1	4,366	0.02%
2020/05/27	11	242.32	11	247.18	245.00	0	4,319	0.00%
2020/05/26	1	230.00	8	226.44	232.50	-7	4,150	-0.17%
2020/05/25	0	0.00	3	210.83	211.50	-3	4,060	-0.07%
2020/05/22	5	207.70	0	0.00	205.50	5	4,091	0.12%
2020/05/21	0	0.00	3	213.67	215.00	-3	4,110	-0.07%
2020/05/20	16	200.47	0	0.00	207.00	16	4,106	0.39%
2020/05/15	0	0.00	2	209.50	212.00	-2	4,204	-0.05%
2020/05/13	2	217.50	0	0.00	218.00	2	4,222	0.05%
2020/05/12	2	218.50	5	222.30	221.00	-3	4,339	-0.07%
2020/05/11	2	215.50	0	0.00	217.00	2	4,367	0.05%
2020/05/08	2	217.50	2	216.50	215.50	0	4,422	0.00%
2020/05/06	0	0.00	1	222.00	222.00	-1	4,518	-0.02%
2020/04/30	1	221.00	7	221.64	218.00	-6	4,561	-0.13%
2020/04/29	7	216.86	3	217.17	217.50	4	4,540	0.09%
2020/04/28	0	0.00	1	218.50	213.00	-1	4,559	-0.02%
2020/04/27	1	214.00	1	214.50	214.00	0	4,559	0.00%
2020/04/23	2	210.25	0	0.00	209.50	2	4,573	0.04%
2020/04/22	1	206.50	3	206.83	210.00	-2	4,628	-0.04%
2020/04/21	1	209.00	2	214.75	208.50	-1	4,613	-0.02%
2020/04/20	0	0.00	2	212.75	215.00	-2	4,595	-0.04%
2020/04/17	5	212.90	4	217.88	212.50	1	4,613	0.02%
2020/04/16	3	204.83	10	205.15	209.50	-7	4,551	-0.15%
2020/04/15	3	198.67	3	200.67	197.50	0	4,513	0.00%
2020/04/14	0	0.00	2	195.50	198.50	-2	4,490	-0.04%
2020/04/13	5	192.10	3	194.50	188.00	2	4,527	0.04%
2020/04/10	0	0.00	1	193.50	190.50	-1	4,502	-0.02%
2020/04/08	0	0.00	2	195.00	191.00	-2	4,518	-0.04%
2020/04/06	2	175.75	6	177.50	180.00	-4	4,504	-0.09%
2020/03/30	0	0.00	1	170.00	176.50	-1	4,537	-0.02%
2020/03/27	9	169.94	8	169.81	172.50	1	4,511	0.02%
2020/03/26	0	0.00	6	148.75	162.00	-6	4,447	-0.13%
2020/03/25	1	148.50	1	150.00	151.00	0	4,348	0.00%
2020/03/23	2	122.00	2	124.50	125.00	0	4,343	0.00%
2020/03/20	4	134.50	1	132.50	134.50	3	4,330	0.07%
2020/03/19	1	141.00	2	131.25	128.00	-1	4,263	-0.02%
2020/03/18	2	148.50	0	0.00	142.00	2	4,335	0.05%
2020/03/17	1	141.50	2	149.00	142.50	-1	4,382	-0.02%
2020/03/16	1	157.50	2	161.25	149.50	-1	4,352	-0.02%
2020/03/13	2	155.00	1	163.00	160.50	1	4,314	0.02%
2020/03/12	4	177.25	0	0.00	171.00	4	4,218	0.09%
2020/03/11	5	196.90	1	198.50	189.50	4	4,150	0.10%
2020/03/10	0	0.00	2	198.00	205.50	-2	4,114	-0.05%
2020/03/09	1	199.50	0	0.00	198.00	1	4,128	0.02%
2020/03/06	0	0.00	1	213.00	207.50	-1	4,114	-0.02%
2020/03/04	1	205.00	0	0.00	206.00	1	4,157	0.02%
2020/03/03	1	220.00	0	0.00	210.50	1	4,150	0.02%
2020/03/02	2	209.75	1	212.00	215.00	1	4,264	0.02%
2020/02/27	2	214.50	84	220.48	209.00	-82	4,440	-1.85%
2020/02/26	10	228.75	0	0.00	224.00	10	4,425	0.23%
2020/02/25	72	225.55	1	221.50	226.50	71	4,489	1.58%
2020/02/24	1	226.00	0	0.00	226.00	1	4,487	0.02%
2020/02/20	3	237.00	2	238.00	235.00	1	4,551	0.02%
2020/02/19	2	237.25	4	239.25	240.00	-2	4,587	-0.04%
2020/02/18	2	233.00	2	234.00	233.00	0	4,646	0.00%
2020/02/14	3	233.33	2	235.00	237.50	1	4,734	0.02%
2020/02/13	1	233.50	2	240.25	230.50	-1	4,756	-0.02%
2020/02/12	0	0.00	4	228.88	235.00	-4	4,729	-0.08%
2020/02/11	3	222.50	1	224.00	227.00	2	4,777	0.04%
2020/02/10	2	219.50	1	219.50	215.00	1	4,897	0.02%
2020/02/07	3	214.50	1	215.50	213.50	2	5,064	0.04%
2020/02/06	0	0.00	3	217.83	220.00	-3	5,249	-0.06%
2020/02/05	1	212.50	1	204.50	204.50	0	5,250	0.00%
2020/02/04	1	210.00	10	209.00	208.50	-9	5,265	-0.17%
2020/02/03	10	208.00	1	202.50	208.00	9	5,326	0.17%
2020/01/20	1	222.00	1	226.00	226.00	0	5,876	0.00%
2020/01/17	1	223.00	0	0.00	222.50	1	5,912	0.02%
2020/01/09	1	232.50	0	0.00	229.00	1	6,036	0.02%
2020/01/08	1	230.00	1	227.50	231.00	0	6,028	0.00%
2020/01/06	1	235.00	0	0.00	237.00	1	5,964	0.02%
2020/01/03	0	0.00	2	235.75	233.00	-2	5,948	-0.03%
2020/01/02	2	236.75	5	237.00	235.50	-3	5,935	-0.05%
2019/12/31	5	233.50	0	0.00	234.50	5	5,959	0.08%
2019/12/30	1	233.50	1	229.00	229.00	0	5,993	0.00%
2019/12/27	1	225.50	0	0.00	226.00	1	5,962	0.02%
2019/12/26	2	224.75	2	226.00	229.50	0	5,924	0.00%
2019/12/25	0	0.00	1	211.50	215.00	-1	5,784	-0.02%
2019/12/24	3	211.33	3	209.83	214.00	0	5,796	0.00%
2019/12/23	2	210.75	0	0.00	212.00	2	5,772	0.03%
2019/12/18	0	0.00	1	202.50	200.50	-1	5,659	-0.02%
2019/12/16	1	199.00	1	201.50	201.50	0	5,746	0.00%
2019/12/13	2	199.75	1	200.00	198.50	1	5,761	0.02%
2019/12/12	2	198.50	6	197.92	202.00	-4	5,687	-0.07%
2019/12/11	0	0.00	6	192.25	192.00	-6	5,535	-0.11%
2019/12/10	6	190.50	1	190.00	192.50	5	5,519	0.09%
2019/12/09	0	0.00	1	188.50	188.50	-1	5,511	-0.02%
2019/12/06	1	187.50	0	0.00	187.00	1	5,514	0.02%
2019/12/04	1	189.50	5	183.30	189.00	-4	5,474	-0.07%
2019/12/03	3	191.00	3	192.50	187.50	0	5,422	0.00%
2019/11/29	8	199.88	3	201.00	195.00	5	5,421	0.09%
2019/11/27	4	199.13	1	208.00	199.00	3	5,363	0.06%
2019/11/26	4	200.25	8	200.44	199.50	-4	5,202	-0.08%
2019/11/22	3	187.00	3	186.17	184.00	0	4,963	0.00%
2019/11/19	1	181.00	0	0.00	182.50	1	4,963	0.02%
2019/11/15	1	196.50	3	187.83	194.00	-2	4,863	-0.04%
2019/11/14	3	183.67	0	0.00	179.50	3	4,760	0.06%
2019/11/11	2	185.25	0	0.00	180.00	2	4,721	0.04%
2019/11/08	1	186.50	1	193.00	190.00	0	4,673	0.00%
2019/11/07	4	189.00	4	191.13	195.00	0	4,621	0.00%
2019/11/06	6	183.75	5	187.30	188.00	1	4,593	0.02%
2019/11/05	2	173.25	4	177.38	182.50	-2	4,397	-0.05%
2019/10/30	1	166.00	0	0.00	166.50	1	4,089	0.02%
2019/10/29	2	165.00	1	168.00	165.00	1	4,049	0.02%
2019/10/28	8	153.25	12	155.63	164.00	-4	3,776	-0.11%
2019/10/25	0	0.00	1	149.50	149.50	-1	3,537	-0.03%
2019/10/24	7	151.14	2	151.25	150.00	5	3,495	0.14%
2019/10/23	0	0.00	1	142.00	142.00	-1	3,291	-0.03%
2019/10/14	1	147.50	0	0.00	144.00	1	3,505	0.03%
2019/10/08	0	0.00	2	139.00	140.50	-2	3,529	-0.06%
2019/10/07	0	0.00	1	142.00	140.00	-1	3,519	-0.03%
2019/10/04	0	0.00	1	135.50	137.50	-1	3,464	-0.03%
2019/10/03	0	0.00	1	131.50	131.50	-1	3,400	-0.03%
2019/09/27	1	127.00	1	128.50	127.50	0	3,391	0.00%
2019/09/26	1	130.50	0	0.00	131.00	1	3,362	0.03%
2019/09/25	1	135.50	0	0.00	132.50	1	3,349	0.03%
2019/09/20	3	143.17	1	143.50	143.00	2	3,339	0.06%
2019/09/19	0	0.00	1	140.00	142.00	-1	3,286	-0.03%
2019/09/18	0	0.00	2	135.50	134.50	-2	3,204	-0.06%
2019/09/17	3	132.00	0	0.00	130.50	3	3,154	0.10%
2019/09/12	0	0.00	1	138.50	139.00	-1	3,126	-0.03%
2019/09/09	1	136.00	1	139.50	134.50	0	3,140	0.00%
2019/09/06	1	137.50	1	142.00	138.50	0	3,125	0.00%
2019/09/03	1	140.00	0	0.00	140.50	1	3,185	0.03%
2019/09/02	0	0.00	1	143.00	144.00	-1	3,246	-0.03%
2019/08/30	2	147.00	2	149.00	147.00	0	3,239	0.00%
2019/08/29	0	0.00	1	146.50	150.00	-1	3,268	-0.03%
2019/08/28	2	147.00	0	0.00	145.00	2	3,292	0.06%
2019/08/27	1	148.00	2	147.25	146.50	-1	3,364	-0.03%
2019/08/26	5	149.30	1	152.50	144.50	4	3,393	0.12%
2019/08/23	2	152.75	5	154.20	157.00	-3	3,400	-0.09%
2019/08/22	2	151.75	2	153.75	150.50	0	3,459	0.00%
2019/08/20	1	151.50	0	0.00	148.50	1	3,458	0.03%
2019/08/19	1	154.50	1	154.00	151.50	0	3,425	0.00%
2019/08/16	1	148.00	1	150.00	153.50	0	3,411	0.00%
2019/08/15	4	144.38	20	147.55	148.00	-16	3,395	-0.47%
2019/08/14	2	142.75	14	145.75	145.00	-12	3,397	-0.35%
2019/08/13	2	143.00	2	144.00	139.00	0	3,361	0.00%
2019/08/12	4	147.13	4	147.38	142.50	0	3,332	0.00%
2019/08/08	6	139.08	10	142.50	145.00	-4	3,288	-0.12%
2019/08/07	1	129.50	0	0.00	132.00	1	3,167	0.03%
2019/08/06	1	120.00	4	124.63	128.00	-3	3,136	-0.10%
2019/08/05	2	124.50	3	125.50	124.50	-1	3,123	-0.03%
2019/08/02	4	125.88	1	129.50	124.00	3	3,171	0.09%
2019/08/01	0	0.00	1	128.00	130.50	-1	3,217	-0.03%
2019/07/30	4	131.00	1	132.00	129.50	3	3,261	0.09%
2019/07/29	1	137.00	1	134.50	135.50	0	3,218	0.00%
2019/07/26	14	136.54	0	0.00	135.50	14	3,230	0.43%
2019/07/25	1	137.00	1	139.50	137.50	0	3,234	0.00%
2019/07/24	18	137.78	5	137.00	137.00	13	3,258	0.40%
2019/07/23	3	143.00	2	138.25	140.00	1	3,263	0.03%
2019/07/22	13	140.00	14	135.43	141.00	-1	3,207	-0.03%
2019/07/19	5	133.80	4	137.00	132.00	1	3,222	0.03%
2019/07/18	0	0.00	2	131.00	134.00	-2	3,224	-0.06%
2019/07/17	5	130.50	16	130.50	130.50	-11	3,225	-0.34%
2019/07/16	7	128.07	5	130.50	128.00	2	3,201	0.06%
2019/07/15	14	126.71	37	126.09	127.50	-23	3,289	-0.70%
2019/07/12	11	119.27	10	119.55	118.50	1	3,263	0.03%
2019/07/11	6	121.00	8	122.00	121.00	-2	3,332	-0.06%
2019/07/10	5	120.70	5	118.80	121.00	0	3,349	0.00%
2019/07/09	0	0.00	1	114.00	114.50	-1	3,435	-0.03%
2019/07/05	1	117.00	0	0.00	116.50	1	3,488	0.03%
2019/07/04	4	116.38	3	119.00	117.00	1	3,533	0.03%
2019/07/03	1	119.00	1	119.50	119.50	0	3,532	0.00%
2019/07/02	0	0.00	1	125.00	126.00	-1	3,530	-0.03%
2019/07/01	6	126.08	4	125.38	125.00	2	3,573	0.06%
2019/06/28	4	118.75	4	119.25	118.00	0	3,649	0.00%
2019/06/27	1	119.00	0	0.00	120.00	1	3,690	0.03%
2019/06/26	0	0.00	1	116.50	118.00	-1	3,718	-0.03%
2019/06/25	3	117.50	3	119.50	116.50	0	3,768	0.00%
2019/06/24	3	120.00	3	117.00	120.00	0	3,814	0.00%
2019/06/20	1	122.00	1	120.50	122.50	0	3,877	0.00%
2019/06/19	4	120.13	9	120.06	120.00	-5	3,980	-0.13%
2019/06/18	2	114.75	1	114.00	115.50	1	3,977	0.03%
2019/06/17	1	119.00	2	118.00	118.00	-1	4,090	-0.02%
2019/06/14	1	116.00	0	0.00	116.00	1	4,156	0.02%
2019/06/13	5	119.10	1	119.50	118.00	4	4,371	0.09%
2019/06/11	3	122.00	5	123.30	123.00	-2	4,519	-0.04%
2019/06/10	4	115.63	9	116.33	121.00	-5	4,448	-0.11%
2019/06/05	8	113.00	5	116.20	113.50	3	4,362	0.07%
2019/06/04	6	115.00	3	115.67	116.00	3	4,309	0.07%
2019/06/03	4	115.00	4	114.75	115.50	0	4,330	0.00%
2019/05/31	1	112.50	3	110.83	112.50	-2	4,368	-0.05%
2019/05/30	3	110.83	2	111.75	107.50	1	4,343	0.02%
2019/05/29	3	107.50	3	107.33	110.00	0	4,275	0.00%
2019/05/28	2	104.75	2	106.00	105.00	0	4,188	0.00%
2019/05/27	2	102.25	2	103.25	104.00	0	4,193	0.00%
2019/05/24	1	104.00	0	0.00	101.00	1	4,288	0.02%
2019/05/23	1	102.50	1	102.50	103.00	0	4,331	0.00%
2019/05/22	1	105.00	1	107.00	102.00	0	4,367	0.00%
2019/05/21	1	106.00	0	0.00	106.00	1	4,387	0.02%
2019/05/15	0	0.00	2	101.75	101.00	-2	4,646	-0.04%
2019/05/14	3	98.03	2	97.60	100.50	1	4,709	0.02%
2019/05/13	0	0.00	3	102.50	99.50	-3	4,707	-0.06%
2019/05/10	3	100.83	3	102.17	101.00	0	4,771	0.00%
2019/05/09	5	103.80	4	105.50	102.00	1	4,741	0.02%
2019/05/08	4	108.25	2	107.75	109.00	2	4,668	0.04%
2019/05/06	1	114.00	2	115.00	114.50	-1	4,653	-0.02%
2019/05/03	4	116.88	3	118.17	118.00	1	4,651	0.02%
2019/05/02	2	116.75	1	117.50	118.50	1	4,625	0.02%
2019/04/30	0	0.00	6	116.17	117.00	-6	4,606	-0.13%
2019/04/29	3	112.17	3	114.00	113.50	0	4,562	0.00%
2019/04/26	6	112.50	7	112.14	112.50	-1	4,519	-0.02%
2019/04/25	19	114.55	5	116.50	112.50	14	4,483	0.31%
2019/04/24	1	123.50	2	123.50	119.50	-1	4,401	-0.02%
2019/04/23	23	123.63	1	122.50	123.00	22	4,378	0.50%
2019/04/22	12	126.29	12	128.96	129.50	0	4,393	0.00%
2019/04/19	3	130.50	3	132.67	128.00	0	4,393	0.00%
2019/04/18	5	125.80	4	126.75	125.00	1	4,265	0.02%
2019/04/17	1	127.00	2	127.00	125.50	-1	4,297	-0.02%
2019/04/16	2	124.75	2	123.50	124.00	0	4,330	0.00%
2019/04/15	6	122.67	7	123.29	125.00	-1	4,309	-0.02%
2019/04/12	3	117.33	3	119.67	117.00	0	4,188	0.00%
2019/04/11	3	118.67	2	120.75	118.00	1	4,161	0.02%
2019/04/10	1	118.50	0	0.00	120.50	1	4,140	0.02%
2019/04/08	6	132.00	0	0.00	129.00	6	4,148	0.14%
2019/04/03	2	131.00	1	131.00	131.00	1	4,163	0.02%
2019/04/02	2	124.50	3	127.33	129.50	-1	4,142	-0.02%
2019/04/01	1	119.00	1	118.00	118.00	0	4,037	0.00%
2019/03/27	2	110.25	2	113.50	113.50	0	4,021	0.00%
2019/03/22	6	116.75	6	117.25	114.50	0	3,991	0.00%
2019/03/21	2	120.25	1	121.50	121.00	1	3,894	0.03%
2019/03/20	12	119.29	13	121.19	120.50	-1	3,948	-0.03%
2019/03/19	2	114.00	1	116.00	115.00	1	3,918	0.03%
2019/03/18	6	111.58	5	113.70	115.50	1	3,968	0.03%
2019/03/15	2	106.50	5	104.80	108.50	-3	3,756	-0.08%
2019/03/14	3	99.17	5	99.18	99.00	-2	3,633	-0.06%
2019/03/13	3	98.30	1	99.50	97.60	2	3,624	0.06%
2019/03/12	1	99.80	1	102.00	99.00	0	3,625	0.00%
2019/03/11	1	100.50	0	0.00	100.50	1	3,614	0.03%
2019/03/08	0	0.00	2	101.75	102.00	-2	3,616	-0.06%
2019/03/07	2	100.15	1	101.50	101.50	1	3,607	0.03%
2019/03/06	3	100.13	2	101.25	100.00	1	3,613	0.03%
2019/03/04	0	0.00	1	94.90	97.40	-1	3,512	-0.03%
2019/02/27	2	94.95	2	95.20	94.60	0	3,488	0.00%
2019/02/26	1	99.00	1	100.50	96.50	0	3,457	0.00%
2019/02/25	4	102.28	3	99.73	99.20	1	3,414	0.03%
2019/02/22	5	99.64	8	100.48	102.00	-3	3,296	-0.09%
2019/02/21	2	99.80	11	99.92	98.00	-9	3,240	-0.28%
2019/02/20	4	99.20	4	99.60	98.90	0	3,192	0.00%
2019/02/19	1	100.50	0	0.00	99.20	1	3,124	0.03%
2019/02/18	12	100.79	2	101.50	102.00	10	3,075	0.33%
2019/02/15	5	99.18	3	100.67	98.30	2	3,011	0.07%
2019/02/14	3	93.60	6	94.55	97.00	-3	2,871	-0.10%
2019/02/13	5	92.66	2	88.85	88.20	3	2,716	0.11%
2019/02/12	2	88.25	5	89.06	89.60	-3	2,625	-0.11%
2019/02/11	3	89.13	3	88.93	89.50	0	2,647	0.00%
2019/01/30	1	83.80	1	84.20	83.80	0	2,566	0.00%
2019/01/28	1	87.20	0	0.00	85.00	1	2,519	0.04%
2019/01/25	3	85.00	3	84.83	85.00	0	2,528	0.00%
2019/01/22	1	83.60	0	0.00	81.20	1	2,533	0.04%
2019/01/21	0	0.00	3	82.00	81.50	-3	2,528	-0.12%
2019/01/18	1	82.40	2	81.00	81.50	-1	2,536	-0.04%
2019/01/14	1	85.60	1	86.00	82.20	0	2,507	0.00%
2019/01/10	2	85.15	0	0.00	84.20	2	2,420	0.08%
2019/01/09	0	0.00	3	83.17	83.70	-3	2,394	-0.13%
2019/01/08	4	81.30	9	81.38	81.60	-5	2,310	-0.22%
2019/01/07	0	0.00	3	79.27	78.70	-3	2,197	-0.14%
2019/01/04	1	73.00	1	75.40	75.40	0	2,194	0.00%
2018/12/28	1	79.60	0	0.00	78.20	1	2,228	0.04%
2018/12/27	1	76.90	1	77.50	76.50	0	2,186	0.00%
2018/12/26	4	77.28	1	76.20	75.00	3	2,190	0.14%
2018/12/25	4	78.18	0	0.00	78.80	4	2,209	0.18%
2018/12/24	1	80.30	4	81.10	81.30	-3	2,211	-0.14%
2018/12/22	2	81.15	2	80.80	79.20	0	2,214	0.00%
2018/12/21	1	80.50	2	80.35	79.80	-1	2,197	-0.05%
2018/12/19	1	78.40	0	0.00	78.60	1	2,204	0.05%
2018/12/18	1	79.10	1	81.20	78.50	0	2,229	0.00%
2018/12/14	1	77.50	1	79.00	77.50	0	2,482	0.00%
2018/12/13	9	82.34	4	81.60	78.20	5	2,538	0.20%
2018/12/12	10	80.92	9	81.10	80.80	1	2,620	0.04%
2018/12/11	16	79.31	30	79.04	80.80	-14	2,844	-0.49%
2018/12/10	5	73.24	5	73.80	73.50	0	2,772	0.00%
2018/12/05	3	73.00	3	74.50	71.00	0	3,111	0.00%
2018/12/04	10	76.90	0	0.00	76.00	10	3,171	0.32%
2018/12/03	1	75.50	0	0.00	75.20	1	3,347	0.03%
2018/11/30	0	0.00	1	76.60	74.60	-1	3,671	-0.03%
2018/11/29	2	77.80	2	77.10	75.10	0	3,747	0.00%
2018/11/27	1	70.20	0	0.00	70.20	1	3,668	0.03%
2018/11/22	1	68.10	1	66.20	66.20	0	3,632	0.00%
2018/11/19	0	0.00	10	68.90	69.20	-10	3,613	-0.28%
2018/11/16	10	66.40	10	67.10	66.90	0	3,598	0.00%
2018/11/14	10	66.50	0	0.00	65.60	10	3,588	0.28%
2018/11/12	1	66.40	1	66.80	66.10	0	3,565	0.00%
2018/11/08	1	69.10	0	0.00	67.80	1	3,543	0.03%
2018/11/02	1	64.30	1	65.20	65.00	0	3,466	0.00%
2018/11/01	1	61.70	1	62.40	63.00	0	3,409	0.00%
2018/10/15	0	0.00	0	61.10	61.00	0	3,166	0.00%
2018/10/09	1	67.70	0	0.00	66.50	1	3,085	0.03%
2018/10/05	2	69.85	0	0.00	70.00	2	3,055	0.07%
2018/10/04	0	0.00	1	73.30	72.80	-1	3,012	-0.03%
2018/10/03	2	77.65	1	77.80	75.50	1	2,975	0.03%
2018/10/02	1	82.80	1	80.00	79.50	0	2,910	0.00%
2018/10/01	1	78.80	2	81.30	83.40	-1	2,857	-0.03%
2018/09/28	2	82.20	0	0.00	81.00	2	2,795	0.07%
2018/09/27	2	82.85	2	82.15	81.30	0	2,765	0.00%
2018/09/26	1	79.30	2	81.10	82.30	-1	2,720	-0.04%
2018/09/25	3	80.80	2	82.10	81.30	1	2,664	0.04%
2018/09/20	1	86.00	0	0.00	77.10	1	2,455	0.04%
2018/09/19	7	86.50	6	87.35	85.60	1	2,232	0.04%
2018/09/18	10	89.25	10	89.75	85.50	0	2,130	0.00%
2018/09/17	2	87.55	3	89.47	90.60	-1	1,923	-0.05%
2018/09/14	1	80.80	13	81.81	82.40	-12	1,584	-0.76%
2018/09/13	16	81.17	4	81.48	78.60	12	1,520	0.79%
2018/09/12	1	78.50	0	0.00	79.50	1	1,388	0.07%
2018/09/11	5	85.48	5	85.72	79.10	0	1,305	0.00%
2018/09/07	2	85.45	2	84.00	84.00	0	997	0.00%
2018/09/06	10	81.54	13	80.81	84.70	-3	822	-0.37%
2018/09/05	1	75.00	2	75.30	77.00	-1	476	-0.21%
2018/09/03	2	69.40	2	69.75	69.10	0	375	0.00%
2018/08/28	1	65.40	1	65.00	65.00	0	390	0.00%
2018/07/27	0	0.00	1	73.30	71.80	-1	576	-0.17%
2018/07/19	1	68.80	0	0.00	69.00	1	549	0.18%
2018/07/13	0	0.00	1	70.20	70.30	-1	539	-0.19%
2018/06/26	0	0.00	20	67.02	67.00	-20	496	-4.03%
2018/06/21	1	68.80	0	0.00	70.00	1	491	0.20%
2018/06/15	1	73.30	1	74.90	73.40	0	473	0.00%
2018/06/14	9	72.70	0	0.00	73.80	9	461	1.95%
2018/06/07	1	73.80	0	0.00	72.60	1	426	0.23%
2018/05/31	1	74.20	1	74.10	74.90	0	353	0.00%
2018/05/29	10	72.68	0	0.00	72.00	10	296	3.38%
2018/05/28	2	71.85	1	73.50	71.80	1	287	0.35%
2018/03/22	0	0.00	0	68.20	67.90	0	388	0.00%
2018/02/06	1	63.50	1	64.50	64.00	0	387	0.00%
2018/01/26	1	71.80	0	0.00	71.30	1	431	0.23%
2018/01/04	1	71.70	1	72.80	72.50	0	763	0.00%