券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 2 | 39.10 | 38.60 | -2 | 6,361 | -0.03% |
|
| 2024/05/28 | 2 | 39.80 | 0 | 0.00 | 38.95 | 2 | 6,302 | 0.03% |
|
| 2024/05/27 | 3 | 40.13 | 0 | 0.00 | 39.60 | 3 | 6,260 | 0.05% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 37.85 | 39.60 | -1 | 6,212 | -0.02% |
|
| 2024/05/23 | 10 | 39.40 | 14 | 39.40 | 38.95 | -4 | 6,151 | -0.07% |
|
| 2024/05/22 | 19 | 43.34 | 6 | 43.34 | 43.20 | 13 | 5,991 | 0.22% |
|
| 2024/05/21 | 13 | 39.67 | 23 | 40.74 | 41.40 | -10 | 5,055 | -0.20% |
|
| 2024/05/20 | 10 | 37.90 | 6 | 38.42 | 37.65 | 4 | 4,445 | 0.09% |
|
| 2024/05/17 | 15 | 38.25 | 36.7 | 37.25 | 37.50 | -21.7 | 4,007 | -0.54% |
|
| 2024/05/16 | 6 | 36.93 | 6 | 38.08 | 38.40 | 0 | 3,058 | 0.00% |
|
| 2024/05/15 | 1 | 33.55 | 0.4 | 34.30 | 34.95 | 0.6 | 2,560 | 0.02% |
|
| 2024/05/14 | 5 | 30.97 | 12 | 30.63 | 31.80 | -7 | 2,166 | -0.32% |
|
| 2024/05/13 | 9 | 30.66 | 10 | 30.80 | 30.65 | -1 | 1,806 | -0.06% |
|
| 2024/05/10 | 10 | 28.20 | 0 | 0.00 | 28.45 | 10 | 1,524 | 0.66% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 26.10 | 26.00 | -2 | 947 | -0.21% |
|
| 2024/04/25 | 2 | 26.20 | 0 | 0.00 | 26.10 | 2 | 936 | 0.21% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 25.70 | 25.55 | 0 | 873 | 0.00% |
|
| 2024/04/10 | 1 | 26.10 | 1 | 25.70 | 25.70 | 0 | 593 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 24.60 | 24.25 | -2 | 402 | -0.50% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 24.55 | 24.25 | -2 | 446 | -0.45% |
|
| 2024/02/01 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 406 | 0.25% |
|
| 2024/01/26 | 1 | 24.05 | 0 | 0.00 | 23.85 | 1 | 406 | 0.25% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 23.35 | 23.30 | -1 | 432 | -0.23% |
|
| 2024/01/10 | 0 | 0.00 | 7 | 23.70 | 23.70 | -7 | 438 | -1.60% |
|
| 2024/01/03 | 0 | 0.00 | 10 | 23.80 | 23.75 | -10 | 478 | -2.09% |
|
| 2023/12/29 | 0 | 0.00 | 6 | 23.95 | 24.10 | -6 | 555 | -1.08% |
|
| 2023/12/28 | 0 | 0.00 | 10 | 23.75 | 23.70 | -10 | 577 | -1.73% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 23.75 | 23.75 | -2 | 599 | -0.33% |
|
| 2023/12/21 | 0 | 0.00 | 5 | 23.95 | 23.90 | -5 | 599 | -0.83% |
|
| 2023/12/19 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 616 | 0.32% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 25.00 | 24.65 | 0 | 631 | -0.01% |
|
| 2023/12/14 | 4 | 25.00 | 0 | 0.00 | 24.95 | 4 | 642 | 0.62% |
|
| 2023/12/13 | 2 | 25.03 | 1 | 25.25 | 25.10 | 1 | 642 | 0.16% |
|
| 2023/12/12 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 651 | 0.15% |
|
| 2023/12/11 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 659 | 0.15% |
|
| 2023/12/08 | 2 | 25.00 | 0 | 0.00 | 25.10 | 2 | 674 | 0.30% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 25.18 | 24.75 | -2 | 681 | -0.29% |
|
| 2023/11/15 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 673 | 0.15% |
|
| 2023/11/03 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 748 | 0.13% |
|
| 2023/10/31 | 2 | 23.45 | 0 | 0.00 | 23.25 | 2 | 772 | 0.26% |
|
| 2023/10/26 | 2 | 23.53 | 0 | 0.00 | 23.35 | 2 | 805 | 0.25% |
|
| 2023/10/24 | 2 | 23.80 | 0 | 0.00 | 23.90 | 2 | 853 | 0.23% |
|
| 2023/10/18 | 3 | 24.67 | 0 | 0.00 | 24.40 | 3 | 1,082 | 0.28% |
|
| 2023/10/11 | 5 | 25.65 | 0 | 0.00 | 25.15 | 5 | 1,190 | 0.42% |
|
| 2023/10/06 | 15 | 26.30 | 0 | 0.00 | 26.20 | 15 | 1,172 | 1.28% |
|
| 2023/10/05 | 2 | 25.70 | 0 | 0.00 | 26.10 | 2 | 1,163 | 0.17% |
|
| 2023/08/31 | 0 | 0.00 | 0.3 | 25.54 | 25.65 | -0.3 | 1,134 | -0.02% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 24.35 | 24.05 | 0 | 915 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1.1 | 26.37 | 25.45 | -1.1 | 798 | -0.14% |
|
| 2023/07/25 | 1 | 25.80 | 1 | 26.25 | 25.70 | 0 | 725 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 14 | 24.49 | 24.15 | -14 | 552 | -2.53% |
|
| 2023/07/19 | 10 | 22.97 | 0 | 0.00 | 23.70 | 10 | 459 | 2.18% |
|
| 2023/07/10 | 9 | 24.26 | 4 | 25.65 | 23.95 | 5 | 385 | 1.30% |
|
| 2023/07/03 | 1 | 22.45 | 0 | 0.00 | 22.65 | 1 | 246 | 0.41% |
|
| 2023/06/14 | 0.1 | 21.75 | 0 | 0.00 | 21.60 | 0.1 | 198 | 0.03% |
|
| 2023/06/06 | 0.1 | 21.70 | 0 | 0.00 | 21.60 | 0.1 | 194 | 0.03% |
|
| 2023/05/16 | 0.1 | 20.60 | 0 | 0.00 | 21.05 | 0.1 | 230 | 0.03% |
|
| 2023/05/11 | 0.1 | 20.85 | 0 | 0.00 | 20.60 | 0.1 | 230 | 0.04% |
|
| 2023/05/09 | 0.2 | 21.27 | 0 | 0.00 | 21.10 | 0.2 | 232 | 0.08% |
|
| 2023/04/28 | 0.5 | 21.04 | 0 | 0.00 | 20.80 | 0.5 | 266 | 0.17% |
|
| 2023/04/26 | 0.1 | 20.80 | 0 | 20.95 | 20.85 | 0.1 | 262 | 0.04% |
|
| 2023/04/25 | 0.1 | 21.00 | 0 | 0.00 | 20.85 | 0.1 | 261 | 0.03% |
|
| 2023/04/20 | 0.1 | 21.90 | 0 | 0.00 | 21.65 | 0.1 | 255 | 0.02% |
|
| 2023/04/18 | 0.1 | 22.05 | 0 | 0.00 | 21.95 | 0.1 | 250 | 0.02% |
|
| 2023/04/13 | 0.1 | 21.50 | 0 | 0.00 | 21.35 | 0.1 | 236 | 0.03% |
|
| 2023/04/07 | 0 | 21.55 | 0 | 0.00 | 21.35 | 0 | 228 | 0.02% |
|
| 2023/03/30 | 0.1 | 21.48 | 0 | 0.00 | 21.60 | 0.1 | 228 | 0.04% |
|
| 2023/03/20 | 0.1 | 21.35 | 0 | 0.00 | 21.35 | 0.1 | 211 | 0.03% |
|
| 2023/03/17 | 0.1 | 21.35 | 0 | 0.00 | 21.35 | 0.1 | 210 | 0.03% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 22.75 | 22.40 | -0.1 | 220 | -0.05% |
|
| 2023/02/09 | 0.1 | 22.00 | 0 | 0.00 | 22.00 | 0.1 | 173 | 0.04% |
|
| 2023/02/07 | 0.1 | 21.70 | 0 | 0.00 | 21.55 | 0.1 | 172 | 0.04% |
|
| 2023/02/03 | 0.1 | 22.00 | 0 | 0.00 | 21.90 | 0.1 | 167 | 0.04% |
|
| 2023/01/13 | 0.1 | 20.15 | 0 | 0.00 | 19.95 | 0.1 | 135 | 0.05% |
|
| 2023/01/12 | 0.1 | 20.20 | 0 | 0.00 | 20.05 | 0.1 | 136 | 0.05% |
|
| 2023/01/03 | 0.1 | 20.20 | 0 | 0.00 | 20.00 | 0.1 | 140 | 0.05% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 19.80 | 19.70 | -2 | 226 | -0.88% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 19.65 | 19.50 | -1 | 225 | -0.44% |
|
| 2022/11/04 | 3 | 19.80 | 0 | 0.00 | 19.65 | 3 | 223 | 1.35% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 19.60 | 19.40 | 0 | 228 | 0.00% |
|
| 2022/09/20 | 9 | 21.80 | 0 | 0.00 | 22.25 | 9 | 225 | 3.98% |
|
| 2022/09/19 | 0.1 | 22.00 | 0 | 0.00 | 21.80 | 0.1 | 226 | 0.03% |
|
| 2022/09/15 | 0.1 | 22.13 | 0 | 0.00 | 21.95 | 0.1 | 227 | 0.06% |
|
| 2022/09/13 | 0.1 | 22.40 | 0 | 0.00 | 22.35 | 0.1 | 227 | 0.03% |
|
| 2022/09/12 | 0.1 | 22.05 | 0 | 0.00 | 22.20 | 0.1 | 227 | 0.03% |
|
| 2022/09/08 | 0.1 | 22.35 | 0 | 0.00 | 22.05 | 0.1 | 225 | 0.03% |
|
| 2022/09/07 | 0.1 | 22.50 | 0 | 0.00 | 22.30 | 0.1 | 224 | 0.03% |
|
| 2022/09/06 | 0.1 | 22.70 | 0 | 0.00 | 22.65 | 0.1 | 220 | 0.06% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 23.10 | 22.95 | -1 | 195 | -0.51% |
|
| 2022/08/31 | 1 | 23.50 | 0 | 0.00 | 22.85 | 1 | 176 | 0.57% |
|
| 2022/08/25 | 0.1 | 21.20 | 0 | 0.00 | 20.95 | 0.1 | 125 | 0.05% |
|
| 2022/08/11 | 0.1 | 20.90 | 0 | 0.00 | 21.05 | 0.1 | 133 | 0.04% |
|
| 2022/08/05 | 0.1 | 20.50 | 0 | 0.00 | 20.45 | 0.1 | 130 | 0.04% |
|
| 2022/08/01 | 0.1 | 20.90 | 0 | 0.00 | 20.70 | 0.1 | 137 | 0.04% |
|
| 2022/07/28 | 0 | 21.10 | 0 | 0.00 | 20.85 | 0 | 138 | 0.02% |
|
| 2022/07/06 | 0.1 | 19.00 | 0 | 0.00 | 18.80 | 0.1 | 154 | 0.04% |
|
| 2022/07/05 | 0 | 0.00 | 0.1 | 19.10 | 19.15 | -0.1 | 156 | -0.06% |
|
| 2022/06/30 | 0 | 20.00 | 0 | 0.00 | 19.85 | 0 | 157 | 0.02% |
|
| 2022/06/29 | 0 | 20.15 | 0 | 0.00 | 20.05 | 0 | 156 | 0.02% |
|
| 2022/06/17 | 0 | 0.00 | 4 | 20.30 | 20.25 | -4 | 158 | -2.53% |
|
| 2022/06/10 | 0 | 21.70 | 0 | 0.00 | 21.70 | 0 | 160 | 0.01% |
|
| 2022/06/09 | 0 | 21.85 | 0 | 0.00 | 21.75 | 0 | 162 | 0.01% |
|
| 2022/06/07 | 0.2 | 21.82 | 1 | 21.80 | 21.70 | -0.8 | 162 | -0.47% |
|
| 2022/06/06 | 0.1 | 21.85 | 0 | 0.00 | 21.80 | 0.1 | 167 | 0.06% |
|
| 2022/05/31 | 0 | 21.70 | 0 | 0.00 | 21.70 | 0 | 166 | 0.00% |
|
| 2022/05/19 | 0.1 | 20.40 | 1 | 20.35 | 20.35 | -1 | 182 | -0.52% |
|
| 2022/05/18 | 0.1 | 20.70 | 0 | 0.00 | 20.55 | 0.1 | 182 | 0.05% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 20.15 | 19.95 | -2 | 182 | -1.09% |
|
| 2022/05/11 | 0 | 21.10 | 0 | 0.00 | 20.95 | 0 | 181 | 0.01% |
|
| 2022/05/10 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 185 | 0.54% |
|
| 2022/05/09 | 1 | 21.50 | 0 | 0.00 | 21.25 | 1 | 185 | 0.54% |
|
| 2022/05/06 | 0 | 22.10 | 0 | 0.00 | 21.95 | 0 | 184 | 0.02% |
|
| 2022/05/05 | 0.1 | 22.35 | 0 | 0.00 | 22.25 | 0.1 | 188 | 0.05% |
|
| 2022/05/03 | 0 | 22.35 | 0 | 0.00 | 22.05 | 0 | 198 | 0.01% |
|
| 2022/04/29 | 6 | 22.40 | 0 | 0.00 | 22.35 | 6 | 206 | 2.91% |
|
| 2022/04/28 | 0.1 | 22.30 | 0 | 0.00 | 22.10 | 0.1 | 215 | 0.05% |
|
| 2022/04/27 | 0.2 | 22.35 | 0 | 0.00 | 22.20 | 0.2 | 219 | 0.07% |
|
| 2022/04/26 | 0 | 22.65 | 0 | 0.00 | 22.40 | 0 | 218 | 0.01% |
|
| 2022/04/25 | 1.1 | 22.56 | 0 | 0.00 | 22.50 | 1.1 | 221 | 0.50% |
|
| 2022/04/22 | 0 | 23.15 | 1 | 23.05 | 23.10 | -1 | 220 | -0.44% |
|
| 2022/04/21 | 1 | 23.35 | 0 | 0.00 | 23.25 | 1 | 232 | 0.43% |
|
| 2022/04/19 | 0.1 | 23.25 | 0 | 0.00 | 23.05 | 0.1 | 243 | 0.04% |
|
| 2022/04/18 | 0.1 | 23.70 | 0 | 0.00 | 23.35 | 0.1 | 258 | 0.04% |
|
| 2022/04/13 | 0 | 23.40 | 0 | 0.00 | 23.45 | 0 | 409 | 0.00% |
|
| 2022/04/12 | 0 | 23.00 | 0 | 0.00 | 22.95 | 0 | 433 | 0.00% |
|
| 2022/03/31 | 0 | 23.95 | 0 | 0.00 | 23.80 | 0 | 609 | 0.00% |
|
| 2022/03/28 | 0 | 23.95 | 0 | 0.00 | 23.80 | 0 | 628 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 10 | 23.94 | 23.95 | -10 | 631 | -1.58% |
|
| 2022/03/07 | 0.1 | 24.00 | 0 | 0.00 | 23.85 | 0.1 | 676 | 0.01% |
|
| 2022/02/25 | 0 | 24.55 | 0 | 0.00 | 25.30 | 0 | 682 | 0.00% |
|
| 2022/02/24 | 0 | 24.45 | 10 | 24.48 | 24.05 | -10 | 677 | -1.47% |
|
| 2022/02/22 | 0 | 25.15 | 0 | 0.00 | 24.70 | 0 | 681 | 0.00% |
|
| 2022/02/14 | 0 | 25.25 | 0 | 0.00 | 25.25 | 0 | 700 | 0.00% |
|
| 2022/02/11 | 0 | 25.95 | 0 | 0.00 | 25.65 | 0 | 705 | 0.00% |
|
| 2022/02/10 | 0 | 25.85 | 3 | 26.35 | 26.05 | -3 | 724 | -0.41% |
|
| 2022/02/09 | 0 | 25.70 | 0 | 0.00 | 25.80 | 0 | 733 | 0.00% |
|
| 2022/02/07 | 0 | 25.30 | 0 | 0.00 | 25.60 | 0 | 756 | 0.00% |
|
| 2022/01/26 | 0.1 | 25.20 | 0 | 0.00 | 24.65 | 0.1 | 765 | 0.01% |
|
| 2022/01/25 | 0 | 25.00 | 0 | 0.00 | 24.75 | 0 | 765 | 0.00% |
|
| 2022/01/21 | 7 | 25.14 | 0 | 0.00 | 24.80 | 7 | 768 | 0.91% |
|
| 2022/01/19 | 0 | 25.85 | 0 | 0.00 | 25.85 | 0 | 779 | 0.00% |
|
| 2022/01/17 | 0 | 25.95 | 0 | 0.00 | 25.90 | 0 | 786 | 0.00% |
|
| 2022/01/14 | 4 | 25.85 | 0 | 0.00 | 25.75 | 4 | 804 | 0.50% |
|
| 2022/01/13 | 2 | 26.75 | 0 | 0.00 | 26.80 | 2 | 793 | 0.25% |
|
| 2022/01/11 | 0 | 26.65 | 0 | 0.00 | 26.40 | 0 | 816 | 0.00% |
|
| 2022/01/06 | 0 | 27.75 | 0 | 0.00 | 28.30 | 0 | 767 | 0.00% |
|
| 2022/01/04 | 0.1 | 27.95 | 0 | 0.00 | 28.00 | 0.1 | 662 | 0.02% |
|
| 2021/12/23 | 0 | 25.25 | 0 | 0.00 | 25.25 | 0 | 506 | 0.01% |
|
| 2021/12/22 | 0.1 | 25.25 | 0 | 0.00 | 25.00 | 0.1 | 512 | 0.01% |
|
| 2021/12/09 | 0.2 | 25.15 | 0 | 0.00 | 25.00 | 0.2 | 568 | 0.04% |
|
| 2021/12/07 | 0.3 | 24.90 | 0 | 0.00 | 24.75 | 0.3 | 566 | 0.05% |
|
| 2021/11/29 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 597 | 0.17% |
|
| 2021/11/23 | 0 | 25.10 | 0 | 0.00 | 25.10 | 0 | 616 | 0.01% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 25.65 | 25.20 | -2 | 649 | -0.31% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 653 | -0.15% |
|
| 2021/11/09 | 3 | 26.30 | 0 | 0.00 | 26.35 | 3 | 651 | 0.46% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 25.75 | 25.80 | -3 | 620 | -0.48% |
|
| 2021/10/27 | 3 | 25.25 | 0 | 0.00 | 25.50 | 3 | 594 | 0.50% |
|
| 2021/10/18 | 0 | 23.70 | 0 | 0.00 | 24.90 | 0 | 571 | 0.01% |
|
| 2021/10/12 | 0 | 23.90 | 0 | 0.00 | 23.70 | 0 | 589 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 0 | 25.10 | 24.60 | 0 | 657 | 0.00% |
|
| 2021/09/27 | 0 | 24.75 | 0 | 0.00 | 24.60 | 0 | 686 | 0.01% |
|
| 2021/09/24 | 0 | 24.70 | 0 | 0.00 | 24.75 | 0 | 695 | 0.01% |
|
| 2021/09/23 | 0.1 | 24.25 | 0 | 0.00 | 24.10 | 0.1 | 705 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 24.45 | 23.70 | -1 | 749 | -0.13% |
|
| 2021/09/16 | 1 | 23.80 | 0 | 0.00 | 24.15 | 1 | 758 | 0.13% |
|
| 2021/09/06 | 0 | 24.95 | 0 | 0.00 | 24.70 | 0 | 856 | 0.00% |
|
| 2021/09/03 | 0.2 | 25.45 | 0 | 0.00 | 25.05 | 0.2 | 858 | 0.02% |
|
| 2021/08/24 | 0 | 24.65 | 0 | 0.00 | 24.80 | 0 | 960 | 0.00% |
|
| 2021/08/13 | 0.1 | 25.12 | 0 | 0.00 | 24.70 | 0.1 | 1,055 | 0.00% |
|
| 2021/08/10 | 0.1 | 25.71 | 0 | 0.00 | 25.80 | 0.1 | 1,072 | 0.01% |
|
| 2021/07/28 | 0 | 0.00 | 0.1 | 26.10 | 26.75 | -0.1 | 1,204 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 0.6 | 28.25 | 28.20 | -0.6 | 1,492 | -0.04% |
|
| 2021/07/02 | 0.1 | 29.45 | 0 | 0.00 | 29.10 | 0.1 | 1,564 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 10 | 29.75 | 29.15 | -10 | 1,525 | -0.66% |
|
| 2021/06/16 | 0.1 | 28.75 | 0 | 0.00 | 28.30 | 0.1 | 1,643 | 0.01% |
|
| 2021/06/09 | 0.1 | 28.75 | 0 | 0.00 | 28.75 | 0.1 | 1,611 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 29.55 | 29.50 | -5 | 1,584 | -0.32% |
|
| 2021/06/04 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 1,536 | 0.07% |
|
| 2021/06/03 | 5 | 28.05 | 0 | 0.00 | 28.00 | 5 | 1,532 | 0.33% |
|
| 2021/05/31 | 10 | 28.60 | 0 | 0.00 | 28.10 | 10 | 1,490 | 0.67% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 26.30 | 27.30 | -5 | 1,417 | -0.35% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 25.65 | 25.95 | -5 | 1,452 | -0.34% |
|
| 2021/05/20 | 1 | 25.50 | 0 | 0.00 | 25.15 | 1 | 1,465 | 0.07% |
|
| 2021/05/18 | 10 | 24.90 | 0 | 0.00 | 24.60 | 10 | 1,506 | 0.66% |
|
| 2021/05/14 | 0 | 24.90 | 0 | 0.00 | 24.90 | 0 | 1,492 | 0.00% |
|
| 2021/05/12 | 0.1 | 25.40 | 0 | 0.00 | 24.95 | 0.1 | 1,511 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 12 | 27.78 | 27.25 | -12 | 1,491 | -0.80% |
|
| 2021/04/28 | 0.1 | 31.51 | 0 | 0.00 | 31.70 | 0.1 | 1,403 | 0.00% |
|
| 2021/04/26 | 0.6 | 30.90 | 0 | 0.00 | 30.95 | 0.6 | 1,435 | 0.04% |
|
| 2021/04/21 | 12 | 31.55 | 0 | 0.00 | 31.40 | 12 | 1,390 | 0.86% |
|
| 2021/04/20 | 0 | 30.00 | 0 | 0.00 | 30.20 | 0 | 1,302 | 0.00% |
|
| 2021/04/19 | 0 | 30.07 | 0 | 0.00 | 30.20 | 0 | 1,283 | 0.00% |
|
| 2021/04/16 | 0 | 29.35 | 0 | 0.00 | 29.50 | 0 | 1,248 | 0.00% |
|
| 2021/04/15 | 0 | 29.20 | 0 | 0.00 | 29.45 | 0 | 1,236 | 0.00% |
|
| 2021/04/14 | 0 | 28.25 | 1 | 29.15 | 28.25 | -1 | 1,224 | -0.08% |
|
| 2021/04/13 | 2.2 | 29.64 | 0 | 0.00 | 28.60 | 2.2 | 1,210 | 0.18% |
|
| 2021/04/12 | 0 | 28.90 | 0 | 0.00 | 29.10 | 0 | 1,162 | 0.00% |
|
| 2021/04/09 | 0 | 28.60 | 0 | 0.00 | 28.65 | 0 | 1,153 | 0.00% |
|
| 2021/04/08 | 0 | 28.65 | 0 | 0.00 | 28.75 | 0 | 1,152 | 0.00% |
|
| 2021/04/07 | 0.1 | 28.52 | 0 | 28.64 | 28.65 | 0.1 | 1,141 | 0.01% |
|
| 2021/04/06 | 0 | 28.05 | 0 | 0.00 | 28.05 | 0 | 1,154 | 0.00% |
|
| 2021/04/01 | 0 | 28.10 | 0 | 0.00 | 28.10 | 0 | 1,195 | 0.00% |
|
| 2021/03/31 | 0 | 27.95 | 0 | 0.00 | 27.95 | 0 | 1,181 | 0.00% |
|
| 2021/03/30 | 0 | 27.10 | 0 | 0.00 | 27.30 | 0 | 1,163 | 0.00% |
|
| 2021/03/29 | 0 | 27.40 | 0 | 0.00 | 27.40 | 0 | 1,151 | 0.00% |
|
| 2021/03/26 | 0 | 27.45 | 0 | 0.00 | 27.60 | 0 | 1,139 | 0.00% |
|
| 2021/03/25 | 0 | 27.45 | 0 | 0.00 | 27.55 | 0 | 1,127 | 0.00% |
|
| 2021/03/24 | 0 | 28.20 | 0 | 0.00 | 28.25 | 0 | 1,108 | 0.00% |
|
| 2021/03/23 | 0 | 27.55 | 0 | 0.00 | 27.60 | 0 | 996 | 0.00% |
|
| 2021/03/22 | 0.1 | 26.95 | 0 | 0.00 | 27.00 | 0.1 | 957 | 0.01% |
|
| 2021/03/19 | 0 | 27.30 | 0 | 0.00 | 27.45 | 0 | 948 | 0.00% |
|
| 2021/03/18 | 0 | 26.40 | 0 | 0.00 | 26.40 | 0 | 929 | 0.00% |
|
| 2021/03/17 | 0 | 26.35 | 0 | 0.00 | 26.35 | 0 | 930 | 0.00% |
|
| 2021/03/16 | 0 | 26.65 | 0 | 0.00 | 26.80 | 0 | 931 | 0.00% |
|
| 2021/03/12 | 0.1 | 25.85 | 0 | 0.00 | 26.05 | 0.1 | 920 | 0.01% |
|
| 2021/03/11 | 0 | 26.15 | 0 | 0.00 | 26.15 | 0 | 921 | 0.00% |
|
| 2021/03/10 | 0 | 26.05 | 0 | 0.00 | 26.05 | 0 | 922 | 0.00% |
|
| 2021/03/08 | 0.1 | 25.60 | 0 | 0.00 | 25.80 | 0.1 | 919 | 0.01% |
|
| 2021/03/05 | 0 | 25.85 | 0 | 0.00 | 25.85 | 0 | 928 | 0.00% |
|
| 2021/03/02 | 0 | 26.63 | 0 | 0.00 | 26.45 | 0 | 923 | 0.00% |
|
| 2021/02/26 | 0 | 26.65 | 0 | 0.00 | 26.65 | 0 | 924 | 0.00% |
|
| 2021/02/24 | 0 | 27.35 | 0 | 0.00 | 27.40 | 0 | 903 | 0.00% |
|
| 2021/02/22 | 0 | 27.20 | 0 | 0.00 | 27.20 | 0 | 828 | 0.00% |
|
| 2021/02/19 | 0 | 27.10 | 0 | 0.00 | 27.30 | 0 | 808 | 0.00% |
|
| 2021/02/18 | 10 | 26.75 | 0 | 0.00 | 27.75 | 10 | 776 | 1.29% |
|
| 2021/02/17 | 0 | 25.90 | 0 | 0.00 | 26.00 | 0 | 745 | 0.01% |
|
| 2021/02/04 | 0 | 26.25 | 0 | 0.00 | 26.35 | 0 | 731 | 0.00% |
|
| 2021/02/03 | 0 | 26.20 | 0 | 0.00 | 26.30 | 0 | 720 | 0.00% |
|
| 2021/02/02 | 0 | 26.25 | 0 | 0.00 | 26.35 | 0 | 677 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 10 | 25.75 | 25.70 | -10 | 626 | -1.60% |
|
| 2021/01/27 | 0 | 26.20 | 0 | 0.00 | 26.25 | 0 | 618 | 0.00% |
|
| 2021/01/26 | 0 | 25.60 | 0 | 0.00 | 25.65 | 0 | 603 | 0.00% |
|
| 2021/01/25 | 0 | 25.60 | 0 | 0.00 | 25.60 | 0 | 596 | 0.00% |
|
| 2021/01/22 | 0 | 26.00 | 0 | 0.00 | 26.00 | 0 | 588 | 0.00% |
|
| 2021/01/21 | 0 | 25.55 | 0 | 0.00 | 25.65 | 0 | 577 | 0.00% |
|
| 2021/01/20 | 0 | 25.25 | 0 | 0.00 | 25.25 | 0 | 553 | 0.00% |
|
| 2021/01/19 | 0 | 26.65 | 0 | 0.00 | 26.65 | 0 | 524 | 0.00% |
|
| 2021/01/18 | 0 | 25.05 | 0 | 0.00 | 25.20 | 0 | 452 | 0.00% |
|
| 2021/01/14 | 0 | 23.70 | 0 | 0.00 | 23.90 | 0 | 416 | 0.00% |
|
| 2021/01/11 | 0 | 24.50 | 0 | 0.00 | 24.50 | 0 | 402 | 0.00% |
|
| 2021/01/07 | 0 | 24.65 | 0 | 0.00 | 24.65 | 0 | 392 | 0.01% |
|
| 2021/01/05 | 0 | 25.10 | 0 | 0.00 | 25.10 | 0 | 378 | 0.01% |
|
| 2021/01/04 | 0 | 25.10 | 0 | 0.00 | 25.10 | 0 | 373 | 0.01% |
|
| 2020/12/30 | 0 | 25.30 | 0 | 0.00 | 25.50 | 0 | 365 | 0.01% |
|
| 2020/12/29 | 0.1 | 25.60 | 1 | 25.50 | 25.60 | -0.9 | 368 | -0.25% |
|
| 2020/12/28 | 13 | 25.61 | 2 | 25.30 | 25.05 | 11 | 333 | 3.30% |
|
| 2020/12/21 | 0.1 | 23.15 | 0 | 0.00 | 23.25 | 0.1 | 268 | 0.02% |
|
| 2020/12/18 | 0 | 23.45 | 0 | 0.00 | 23.05 | 0 | 273 | 0.01% |
|
| 2020/12/11 | 0.1 | 23.70 | 0 | 0.00 | 23.45 | 0.1 | 280 | 0.02% |
|
| 2020/12/09 | 0 | 23.80 | 0 | 0.00 | 23.70 | 0 | 287 | 0.00% |
|
| 2020/12/03 | 0 | 24.05 | 0 | 0.00 | 23.80 | 0 | 304 | 0.01% |
|
| 2020/11/26 | 0 | 23.85 | 0 | 0.00 | 23.95 | 0 | 353 | 0.01% |
|
| 2020/11/25 | 0 | 23.45 | 0 | 0.00 | 23.45 | 0 | 349 | 0.01% |
|
| 2020/11/20 | 0.1 | 23.37 | 0 | 0.00 | 23.25 | 0.1 | 346 | 0.01% |
|
| 2020/11/18 | 0 | 23.15 | 0 | 0.00 | 23.15 | 0 | 347 | 0.01% |
|
| 2020/11/12 | 0 | 23.55 | 0 | 0.00 | 23.35 | 0 | 355 | 0.01% |
|
| 2020/11/11 | 0 | 23.60 | 0 | 0.00 | 23.60 | 0 | 369 | 0.01% |
|
| 2020/11/09 | 0 | 23.30 | 0 | 0.00 | 23.30 | 0 | 376 | 0.01% |
|
| 2020/10/29 | 0 | 23.75 | 0 | 0.00 | 23.75 | 0 | 415 | 0.01% |
|
| 2020/10/27 | 0 | 24.40 | 0 | 0.00 | 23.75 | 0 | 411 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 25.80 | 25.65 | -1 | 578 | -0.17% |
|
| 2020/09/07 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 580 | 0.17% |
|
| 2020/08/05 | 5 | 24.79 | 0 | 0.00 | 24.70 | 5 | 596 | 0.84% |
|
| 2020/08/03 | 0 | 23.75 | 0 | 0.00 | 23.75 | 0 | 596 | 0.00% |
|
| 2020/07/28 | 0.1 | 23.80 | 0 | 0.00 | 23.70 | 0.1 | 611 | 0.01% |
|
| 2020/07/21 | 0 | 25.85 | 0 | 0.00 | 25.85 | 0 | 725 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 26.30 | 25.85 | -2 | 669 | -0.30% |
|
| 2020/07/06 | 2 | 25.06 | 5 | 25.30 | 26.00 | -3 | 659 | -0.45% |
|
| 2020/07/03 | 5 | 25.10 | 5 | 25.45 | 25.00 | 0 | 641 | 0.00% |
|
| 2020/07/02 | 5 | 25.10 | 5 | 25.35 | 25.10 | 0 | 642 | 0.00% |
|
| 2020/07/01 | 0 | 25.15 | 0 | 0.00 | 25.20 | 0 | 638 | 0.00% |
|
| 2020/06/29 | 0 | 24.95 | 0 | 0.00 | 24.95 | 0 | 633 | 0.00% |
|
| 2020/06/24 | 0 | 25.25 | 0 | 0.00 | 25.25 | 0 | 633 | 0.00% |
|
| 2020/06/23 | 5 | 24.59 | 0 | 0.00 | 24.80 | 5 | 616 | 0.81% |
|
| 2020/06/10 | 0 | 24.65 | 0 | 0.00 | 24.65 | 0 | 712 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 722 | -0.14% |
|
| 2020/05/27 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 712 | 0.14% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 25.45 | 25.00 | -2 | 698 | -0.29% |
|
| 2020/05/14 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 672 | 0.30% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 25.65 | 25.00 | -2 | 677 | -0.30% |
|
| 2020/05/12 | 0 | 25.10 | 0 | 0.00 | 25.15 | 0 | 660 | 0.00% |
|
| 2020/05/04 | 2 | 24.30 | 0 | 0.00 | 24.25 | 2 | 620 | 0.32% |
|
| 2020/04/22 | 0 | 20.60 | 0 | 0.00 | 20.60 | 0 | 501 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 7 | 20.61 | 20.30 | -7 | 499 | -1.40% |
|
| 2020/04/16 | 7 | 21.54 | 0 | 0.00 | 21.45 | 7 | 487 | 1.44% |
|
| 2020/04/14 | 0 | 21.30 | 0 | 0.00 | 21.40 | 0 | 482 | 0.00% |
|
| 2020/03/12 | 0.1 | 24.25 | 0 | 0.00 | 24.25 | 0.1 | 372 | 0.01% |
|
| 2020/03/06 | 0.1 | 28.60 | 0 | 0.00 | 28.60 | 0.1 | 357 | 0.01% |
|
| 2020/02/06 | 0.1 | 29.70 | 0 | 0.00 | 29.70 | 0.1 | 384 | 0.03% |
|
| 2019/12/09 | 0 | 0.00 | 8.7 | 33.72 | 33.55 | -8.7 | 389 | -2.24% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 33.50 | 33.30 | -1 | 1,325 | -0.08% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 33.75 | 33.60 | -1 | 1,353 | -0.08% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 33.95 | 33.80 | -3 | 1,365 | -0.22% |
|
| 2019/08/16 | 0 | 0.00 | 5 | 33.85 | 33.85 | -5 | 1,369 | -0.37% |
|
| 2019/08/15 | 0 | 0.00 | 10 | 32.80 | 33.40 | -10 | 1,374 | -0.73% |
|
| 2019/08/14 | 20 | 34.65 | 0 | 0.00 | 33.65 | 20 | 1,381 | 1.45% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 37.78 | 38.75 | -2 | 1,384 | -0.14% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 38.50 | 38.30 | -1 | 1,385 | -0.07% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 41.20 | 41.25 | -1 | 1,159 | -0.09% |
|
| 2019/07/04 | 5 | 40.00 | 5 | 42.55 | 41.90 | 0 | 987 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 35.00 | 34.80 | -2 | 615 | -0.32% |
|
| 2019/06/06 | 0 | 0.00 | 5 | 33.70 | 33.65 | -5 | 647 | -0.77% |
|
| 2019/05/30 | 0 | 0.00 | 5 | 35.00 | 34.80 | -5 | 663 | -0.75% |
|
| 2019/05/21 | 5 | 35.10 | 5 | 35.35 | 35.15 | 0 | 733 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 35.25 | 35.40 | -10 | 744 | -1.34% |
|
| 2019/05/16 | 1 | 35.35 | 1 | 35.85 | 35.10 | 0 | 752 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 3.9 | 34.08 | 34.00 | -3.9 | 774 | -0.50% |
|
| 2019/04/10 | 0 | 35.70 | 0 | 0.00 | 35.70 | 0 | 791 | 0.00% |
|
| 2019/03/07 | 0 | 35.60 | 0 | 0.00 | 35.50 | 0 | 721 | 0.00% |
|
| 2019/02/26 | 2 | 36.00 | 0 | 0.00 | 35.70 | 2 | 673 | 0.30% |
|
| 2019/02/22 | 22 | 37.39 | 0 | 0.00 | 35.85 | 22 | 657 | 3.35% |
|
| 2019/02/21 | 5 | 34.90 | 5 | 35.41 | 36.65 | 0 | 617 | 0.00% |
|
| 2019/02/19 | 2 | 35.00 | 0 | 0.00 | 34.90 | 2 | 555 | 0.36% |
|
| 2019/02/13 | 2 | 33.60 | 0 | 0.00 | 33.45 | 2 | 494 | 0.40% |
|
| 2019/02/11 | 2 | 31.63 | 0 | 0.00 | 32.80 | 2 | 468 | 0.43% |
|
| 2019/01/30 | 1 | 32.20 | 1 | 32.60 | 31.60 | 0 | 461 | 0.00% |
|
| 2019/01/16 | 1 | 32.70 | 0 | 0.00 | 32.30 | 1 | 338 | 0.30% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 32.45 | 32.35 | -2 | 326 | -0.61% |
|
| 2019/01/09 | 2 | 32.55 | 0 | 0.00 | 32.10 | 2 | 310 | 0.64% |
|
| 2018/12/28 | 11 | 32.93 | 11 | 31.30 | 31.20 | 0 | 306 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 31.30 | 32.20 | -1 | 279 | -0.36% |
|
| 2018/11/02 | 0.8 | 29.90 | 0 | 0.00 | 29.90 | 0.8 | 372 | 0.21% |
|
| 2018/09/11 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 574 | 0.17% |
|
| 2018/08/08 | 1 | 51.80 | 0 | 0.00 | 51.90 | 1 | 1,036 | 0.10% |
|
| 2018/07/09 | 0 | 0.00 | 10 | 50.60 | 50.40 | -10 | 977 | -1.02% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 50.30 | 50.50 | -5 | 988 | -0.51% |
|
| 2018/06/28 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 998 | 0.10% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 52.90 | 53.00 | -2 | 1,011 | -0.20% |
|
| 2018/06/13 | 15 | 55.40 | 5 | 53.56 | 52.80 | 10 | 988 | 1.01% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 56.20 | 55.10 | -2 | 959 | -0.21% |
|
| 2018/06/06 | 0 | 0.00 | 6 | 55.95 | 56.50 | -6 | 847 | -0.71% |
|
| 2018/06/05 | 4 | 55.20 | 0 | 0.00 | 54.60 | 4 | 815 | 0.49% |
|
| 2018/06/04 | 5 | 56.66 | 5 | 56.60 | 55.60 | 0 | 785 | 0.00% |
|
| 2018/05/15 | 3 | 47.80 | 0 | 0.00 | 47.10 | 3 | 670 | 0.45% |
|
| 2018/05/14 | 17 | 48.00 | 0 | 0.00 | 48.00 | 17 | 732 | 2.32% |
|
| 2018/03/07 | 2 | 55.30 | 2 | 54.35 | 53.80 | 0 | 3,264 | 0.00% |
|
| 2018/03/05 | 6 | 52.78 | 1 | 52.40 | 52.30 | 5 | 3,244 | 0.15% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 56.90 | 56.20 | -3 | 3,776 | -0.08% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 56.80 | 56.90 | -1 | 3,762 | -0.03% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 62.00 | 60.80 | -2 | 3,371 | -0.06% |
|
| 2018/01/05 | 3 | 63.30 | 0 | 0.00 | 62.40 | 3 | 3,332 | 0.09% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 65.09 | 64.50 | -10 | 3,232 | -0.31% |
|
| 2018/01/02 | 4 | 65.48 | 26 | 66.18 | 66.90 | -22 | 3,136 | -0.70% |
|