至上 (8112)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
81.1
漲跌
▼2.3
漲幅
-2.76%
成交量
12,446張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.2	83.80	0	0.00	83.40	0.2	15,719	0.00%
2024/05/21	4.1	85.12	2	85.05	84.50	2.1	15,663	0.01%
2024/05/17	3.6	84.05	6.1	85.02	85.30	-2.5	15,743	-0.02%
2024/05/16	4.3	84.84	1.1	84.32	84.60	3.2	15,791	0.02%
2024/05/15	2.6	83.54	4.1	82.85	82.70	-1.5	15,634	-0.01%
2024/05/14	3.3	80.32	1	80.80	80.20	2.3	15,390	0.01%
2024/05/13	4	79.35	6	79.35	80.20	-2	15,213	-0.01%
2024/05/10	10	79.99	7.1	79.00	79.10	2.9	14,908	0.02%
2024/05/09	4	85.63	7	85.81	85.50	-3	14,073	-0.02%
2024/05/08	0	0.00	6	92.33	95.00	-6	13,683	-0.04%
2024/05/07	0	0.00	1	96.50	96.60	-1	13,434	-0.01%
2024/05/06	3.1	98.18	10.4	98.16	95.90	-7.3	13,192	-0.06%
2024/05/03	1	95.43	2	97.00	93.90	-1	12,777	-0.01%
2024/05/02	2	92.65	1	93.30	93.40	1	12,360	0.01%
2024/04/30	2	88.80	0	0.00	88.20	2	12,058	0.02%
2024/04/29	6	87.15	6	87.25	87.80	0	11,962	0.00%
2024/04/23	0	81.50	0	0.00	82.10	0	12,113	0.00%
2024/04/19	0	0.00	12	81.81	81.90	-12	12,135	-0.10%
2024/04/18	0	0.00	1	83.70	83.20	-1	11,973	-0.01%
2024/04/17	3	83.93	1	83.80	84.00	2	11,941	0.02%
2024/04/16	1	84.00	1	83.20	82.90	0	11,834	0.00%
2024/04/15	1	84.79	1	85.90	85.90	0	11,654	0.00%
2024/04/12	7	87.79	7	87.28	86.60	0	11,465	0.00%
2024/04/11	3	85.06	3	85.27	85.20	0	11,171	0.00%
2024/04/10	0	82.90	3	82.53	82.10	-3	10,944	-0.03%
2024/04/09	5	82.14	4	83.70	83.50	1	10,705	0.01%
2024/04/08	2	79.40	1	78.50	78.50	1	10,139	0.01%
2024/04/02	1	74.90	0	0.00	74.80	1	9,974	0.01%
2024/03/22	2	73.57	5	75.30	75.60	-3	10,620	-0.03%
2024/03/21	4	75.70	4	75.87	77.00	0	10,519	0.00%
2024/03/20	2	70.61	3	71.94	71.70	-1	10,233	-0.01%
2024/03/19	2	73.30	2	72.21	72.10	0	10,525	0.00%
2024/03/18	0	0.00	4	70.03	70.10	-4	10,986	-0.04%
2024/03/15	1	67.20	6	67.30	68.10	-5	11,822	-0.04%
2024/03/14	0	0.00	2.2	67.23	67.40	-2.2	12,565	-0.02%
2024/03/13	1	68.23	1	68.30	68.40	0	13,150	0.00%
2024/03/12	5	69.74	5	70.16	69.60	0	12,989	0.00%
2024/03/11	1.2	68.15	1	67.62	68.60	0.2	12,537	0.00%
2024/03/08	1	68.70	2	69.65	66.80	-1	12,335	-0.01%
2024/03/07	9	69.32	4	69.85	67.50	5	12,051	0.04%
2024/03/06	2	66.45	4	65.95	66.90	-2	11,467	-0.02%
2024/03/05	3	64.87	3	64.97	64.40	0	11,470	0.00%
2024/03/04	1	63.60	1	65.00	64.00	0	11,550	0.00%
2024/02/26	0.3	62.50	0	0.00	62.30	0.3	11,166	0.00%
2024/02/23	0	0.00	1	64.20	63.10	-1	11,113	-0.01%
2024/02/22	2	62.90	0	0.00	63.20	2	11,086	0.02%
2024/02/21	2	63.00	5	63.40	63.20	-3	11,063	-0.03%
2024/02/20	0	65.80	2	65.75	63.60	-2	11,038	-0.02%
2024/02/16	5	62.50	0	0.00	62.70	5	10,652	0.05%
2024/02/15	2	61.80	0	0.00	61.90	2	10,601	0.02%
2024/02/02	0	0.00	1	61.10	60.80	-1	10,572	-0.01%
2024/02/01	0	0.00	1	61.10	61.10	-1	10,591	-0.01%
2024/01/30	1	60.50	0	0.00	60.10	1	10,621	0.01%
2024/01/26	1	60.10	0	0.00	60.30	1	10,621	0.01%
2024/01/25	1	60.90	0	0.00	60.20	1	10,653	0.01%
2024/01/22	2	61.40	1	62.60	62.50	1	10,750	0.01%
2024/01/18	1	61.79	3	61.13	60.70	-2	10,683	-0.02%
2024/01/17	3	63.73	1	63.91	63.90	2	10,517	0.02%
2024/01/16	1	63.60	0	0.00	63.70	1	10,256	0.01%
2024/01/15	5	63.06	2	62.30	63.00	3	10,200	0.03%
2024/01/12	8	61.80	6	61.70	61.50	2	10,128	0.02%
2024/01/09	0	0.00	1	60.90	61.30	-1	10,148	-0.01%
2024/01/08	1	61.10	2.2	61.06	61.10	-1.2	10,164	-0.01%
2024/01/05	3	61.27	0	0.00	61.00	3	10,189	0.03%
2024/01/04	2	61.10	0	0.00	61.30	2	10,082	0.02%
2024/01/02	0	0.00	1	61.00	61.10	-1	10,074	-0.01%
2023/12/29	1	60.00	0	0.00	60.50	1	10,050	0.01%
2023/12/27	2	59.90	1	60.70	60.30	1	10,084	0.01%
2023/12/22	5	59.50	0	0.00	59.90	5	9,845	0.05%
2023/12/21	1	59.80	0	0.00	60.00	1	9,801	0.01%
2023/12/20	1	61.40	3	60.93	60.80	-2	9,808	-0.02%
2023/12/19	7	61.24	5	60.98	61.30	2	9,707	0.02%
2023/12/18	1	64.90	3	65.77	65.10	-2	9,440	-0.02%
2023/12/15	8	68.90	11	69.24	68.00	-3	9,308	-0.03%
2023/12/14	6	71.48	7.4	71.89	71.10	-1.4	9,309	-0.01%
2023/12/13	13	71.72	17	71.49	71.50	-4	8,959	-0.04%
2023/12/12	56	69.21	55	69.65	68.90	1	8,387	0.01%
2023/12/11	26	66.10	25	66.53	68.30	1	7,654	0.01%
2023/12/08	7	58.70	13.1	59.03	62.10	-6.1	6,960	-0.09%
2023/12/07	2	56.45	3	56.40	56.50	-1	6,457	-0.02%
2023/12/06	0	0.00	0.1	55.80	55.80	-0.1	6,522	0.00%
2023/12/01	2	55.85	2	55.90	55.90	0	8,376	0.00%
2023/11/30	17	56.36	8	56.13	55.90	9	8,432	0.11%
2023/11/29	0	0.00	0.1	55.60	55.70	-0.1	8,175	0.00%
2023/11/28	1	53.40	0	0.00	53.60	1	7,944	0.01%
2023/11/22	0.1	53.80	0	0.00	53.30	0.1	8,151	0.00%
2023/11/20	5.1	54.00	0	0.00	54.40	5.1	8,278	0.06%
2023/11/15	0	0.00	2	53.55	53.30	-2	8,305	-0.02%
2023/11/10	0	0.00	1	53.60	53.60	-1	8,459	-0.01%
2023/11/09	2	54.00	0	0.00	54.10	2	8,586	0.02%
2023/11/03	1	56.00	30	56.35	55.40	-29	9,327	-0.31%
2023/11/01	0	0.00	3	56.20	56.20	-3	9,300	-0.03%
2023/10/31	2	55.60	2	55.80	55.60	0	9,213	0.00%
2023/10/26	5	53.70	0	0.00	53.80	5	9,232	0.05%
2023/10/20	25	54.36	0	0.00	54.20	25	9,481	0.26%
2023/10/12	0	0.00	1	55.80	55.60	-1	9,622	-0.01%
2023/10/06	12	54.78	10	55.50	56.00	2	9,756	0.02%
2023/10/05	2	56.30	0	0.00	55.90	2	9,667	0.02%
2023/10/02	0	0.00	1	55.30	55.30	-1	9,442	-0.01%
2023/09/22	7	53.53	0	0.00	54.40	7	9,348	0.07%
2023/09/21	2	54.30	5	53.90	53.80	-3	9,299	-0.03%
2023/09/20	1	54.20	1	55.20	54.10	0	9,202	0.00%
2023/09/19	1	55.60	1	56.10	54.80	0	9,020	0.00%
2023/09/18	0	0.00	1	54.70	54.40	-1	8,707	-0.01%
2023/09/15	4	54.35	14	54.37	54.10	-10	8,549	-0.12%
2023/09/14	2	54.30	4	54.03	53.20	-2	8,319	-0.02%
2023/09/13	4	52.95	4	52.20	52.70	0	8,029	0.00%
2023/09/11	1	50.50	3	50.50	50.60	-2	7,656	-0.03%
2023/09/08	4	51.33	4	51.48	51.10	0	7,604	0.00%
2023/09/07	3	51.30	2.1	52.06	50.40	0.9	7,266	0.01%
2023/09/06	6	52.82	11	52.28	55.20	-5	6,606	-0.08%
2023/09/05	0	0.00	1	50.10	50.20	-1	5,774	-0.02%
2023/09/04	8	48.18	0	0.00	48.40	8	5,700	0.14%
2023/09/01	1	48.45	1	48.50	48.20	0	5,771	0.00%
2023/08/31	6	48.00	0	0.00	48.20	6	5,764	0.10%
2023/08/30	5	48.60	0.1	48.95	48.20	4.9	5,726	0.09%
2023/08/25	1.1	50.08	0	0.00	49.85	1.1	5,664	0.02%
2023/08/24	2	49.50	0	0.00	49.10	2	5,566	0.04%
2023/08/23	0	0.00	1	50.30	49.75	-1	5,486	-0.02%
2023/08/22	1	49.55	0	0.00	49.55	1	5,441	0.02%
2023/08/18	0	0.00	1	49.70	49.65	-1	5,364	-0.02%
2023/08/17	2	50.40	1	49.80	50.40	1	5,300	0.02%
2023/08/16	1	48.20	0	0.00	48.95	1	5,211	0.02%
2023/08/15	0	0.00	2	46.80	49.25	-2	5,131	-0.04%
2023/08/14	0	0.00	1	51.00	49.95	-1	5,014	-0.02%
2023/08/11	4	51.28	12	51.36	51.20	-8	4,888	-0.16%
2023/08/10	3	50.08	2	51.45	49.35	1	4,537	0.02%
2023/08/09	0	0.00	2	48.85	49.20	-2	4,205	-0.05%
2023/08/08	0	0.00	10	48.85	48.60	-10	4,182	-0.24%
2023/08/02	0	0.00	0	47.35	47.40	0	4,158	0.00%
2023/07/31	0	0.00	1	48.35	48.30	-1	4,092	-0.02%
2023/07/28	0	0.00	1	48.95	49.05	-1	4,033	-0.02%
2023/07/27	1	49.95	4.6	49.21	49.30	-3.6	3,992	-0.09%
2023/07/26	0	0.00	5	49.67	49.85	-5	3,900	-0.13%
2023/07/25	1	49.15	1	48.75	49.05	0	3,774	0.00%
2023/07/24	1	48.50	2	48.75	48.55	-1	3,672	-0.03%
2023/07/19	3	48.70	9	47.75	47.95	-6	3,545	-0.17%
2023/07/18	4	48.00	1	48.60	47.95	3	3,462	0.09%
2023/07/17	2	46.85	2	46.70	47.00	0	3,335	0.00%
2023/07/05	3	48.52	1	48.40	48.35	2	2,745	0.07%
2023/07/04	0	0.00	8	48.62	48.80	-8	2,626	-0.30%
2023/06/30	5	48.50	0	0.00	48.40	5	2,544	0.20%
2023/06/28	0.5	48.80	0	0.00	48.80	0.5	2,460	0.02%
2023/06/27	2	48.38	0	0.00	48.20	2	2,449	0.08%
2023/06/21	2	48.30	0	0.00	48.85	2	2,433	0.08%
2023/06/15	10	50.00	0	0.00	49.95	10	2,456	0.41%
2023/06/14	0	0.00	1	50.10	50.40	-1	2,548	-0.04%
2023/06/13	0	0.00	2	49.60	49.60	-2	2,519	-0.08%
2023/06/12	0	0.00	1	49.05	49.90	-1	2,567	-0.04%
2023/06/08	6	49.48	4	49.45	49.50	2	2,633	0.08%
2023/06/07	0	0.00	1	48.80	49.15	-1	2,732	-0.04%
2023/06/02	0	0.00	1	47.70	47.70	-1	2,794	-0.04%
2023/05/25	7	45.69	0	0.00	45.65	7	3,232	0.22%
2023/05/22	3	45.75	0	45.85	45.80	3	3,230	0.09%
2023/05/19	0	0.00	1	45.60	45.60	-1	3,216	-0.03%
2023/05/15	1	44.80	0	0.00	44.80	1	3,096	0.03%
2023/05/12	1	44.95	0	0.00	44.95	1	3,079	0.03%
2023/05/03	0	0.00	2	43.85	44.15	-2	3,007	-0.07%
2023/05/02	2	43.60	0	0.00	43.50	2	2,998	0.07%
2023/04/14	0	0.00	27	44.10	44.30	-27	2,888	-0.93%
2023/04/13	0	0.00	2	44.15	44.20	-2	2,864	-0.07%
2023/04/07	0	0.00	1	44.90	45.10	-1	2,753	-0.04%
2023/04/06	0	44.40	3	45.00	45.00	-3	2,714	-0.11%
2023/03/24	3	43.75	0	0.00	43.75	3	2,562	0.12%
2023/03/22	0	0.00	1	44.05	43.80	-1	2,522	-0.04%
2023/03/21	2	43.53	0	0.00	43.60	2	2,472	0.08%
2023/03/20	0	0.00	3	42.80	42.85	-3	2,388	-0.13%
2023/03/16	0	0.00	20	42.70	42.80	-20	2,195	-0.91%
2023/03/13	23	42.81	0	0.00	42.95	23	1,994	1.15%
2023/03/10	0	0.00	6	42.55	42.60	-6	1,881	-0.32%
2023/03/09	4	42.36	1	42.10	42.20	3	1,739	0.17%
2023/03/08	7	41.21	0	0.00	41.15	7	1,593	0.44%
2023/03/03	0	42.45	5	42.10	42.75	-5	1,384	-0.36%
2023/03/02	5	40.75	0	0.00	41.35	5	1,175	0.43%
2023/01/10	0	0.00	5	37.10	37.10	-5	873	-0.57%
2023/01/05	5	36.60	10	37.10	36.85	-5	894	-0.56%
2022/11/30	0	0.00	1	37.80	37.95	-1	1,163	-0.09%
2022/11/16	0	0.00	4	37.00	36.80	-4	1,230	-0.32%
2022/11/07	0	0.00	2	35.05	35.20	-2	1,263	-0.16%
2022/11/04	2	34.40	0	0.00	34.45	2	1,269	0.16%
2022/10/26	5	32.61	5	32.85	32.80	0	1,352	0.00%
2022/10/20	0	32.85	0	0.00	33.95	0	1,396	0.00%
2022/10/11	0.4	33.90	0	0.00	33.75	0.4	1,516	0.03%
2022/10/03	0	0.00	0.1	33.95	34.15	-0.1	1,888	-0.01%
2022/09/29	0	33.75	1	33.45	33.55	-1	1,939	-0.05%
2022/09/27	1	34.00	0	0.00	34.10	1	1,978	0.05%
2022/09/26	3.1	34.64	0	0.00	34.05	3.1	1,989	0.15%
2022/09/23	0	0.00	0.1	35.70	35.45	-0.1	2,014	0.00%
2022/09/21	10	36.00	0	0.00	36.00	10	2,039	0.49%
2022/09/20	0	0.00	0.1	36.30	36.35	-0.1	2,026	0.00%
2022/09/15	0.1	37.10	0	0.00	36.70	0.1	2,064	0.00%
2022/09/05	0.1	36.95	0	0.00	36.70	0.1	2,096	0.00%
2022/08/16	1	38.50	0	0.00	38.50	1	2,077	0.05%
2022/08/12	1	38.20	1	38.50	38.70	0	2,076	0.00%
2022/08/05	0.1	36.80	0	0.00	36.70	0.1	2,114	0.00%
2022/07/13	0	0.00	2.1	38.31	38.70	-2.1	2,180	-0.10%
2022/06/30	0	41.95	0	0.00	42.05	0	2,074	0.00%
2022/06/29	1	43.50	0	0.00	43.30	1	2,064	0.05%
2022/06/28	1	43.90	0	0.00	43.90	1	2,102	0.05%
2022/06/14	1	47.20	0	0.00	47.00	1	2,845	0.04%
2022/05/27	3	48.05	0	0.00	48.05	3	3,605	0.08%
2022/05/26	3	47.98	0	0.00	47.80	3	3,656	0.08%
2022/05/11	0	46.90	0	0.00	46.60	0	5,985	0.00%
2022/04/29	0	0.00	1	45.85	46.25	-1	6,041	-0.02%
2022/04/28	1	45.15	0	0.00	45.15	1	6,072	0.02%
2022/04/27	1	45.45	0	0.00	45.15	1	6,080	0.02%
2022/04/25	0	0.00	1	47.15	47.15	-1	6,076	-0.02%
2022/04/18	2	47.63	0	0.00	47.55	2	6,145	0.03%
2022/04/14	2	48.93	0	0.00	48.70	2	6,173	0.03%
2022/04/12	2	48.55	0	0.00	48.25	2	6,291	0.03%
2022/04/07	2	51.00	0	0.00	50.40	2	6,601	0.03%
2022/03/31	1	52.00	0	0.00	52.00	1	6,928	0.01%
2022/03/30	1	52.40	0	0.00	52.40	1	6,909	0.01%
2022/03/29	0	0.00	1	52.20	52.20	-1	6,968	-0.01%
2022/03/28	2	51.30	0	0.00	51.80	2	6,918	0.03%
2022/03/11	0	0.00	6	52.40	52.60	-6	6,925	-0.09%
2022/03/08	1	50.70	6	51.20	49.85	-5	6,797	-0.07%
2022/03/04	0	0.00	6	54.50	54.00	-6	6,622	-0.09%
2022/03/03	0	0.00	1	54.70	54.30	-1	6,613	-0.02%
2022/03/02	0	0.00	1	53.70	53.70	-1	6,526	-0.02%
2022/03/01	0	0.00	0.1	53.60	53.70	-0.1	6,501	0.00%
2022/02/25	1	53.50	0	0.00	53.10	1	6,451	0.02%
2022/02/24	0	0.00	1	52.40	52.70	-1	6,381	-0.02%
2022/02/23	1	52.80	0	0.00	53.30	1	6,349	0.02%
2022/02/18	6	53.27	3	52.97	53.60	3	6,091	0.05%
2022/02/17	25	55.10	88.5	55.35	53.90	-63.5	5,972	-1.06%
2022/02/16	4.5	53.89	6	53.57	54.70	-1.5	4,980	-0.03%
2022/02/15	3	50.27	2	50.65	50.70	1	4,395	0.02%
2022/02/10	0	0.00	1	50.10	49.50	-1	4,270	-0.02%
2022/02/09	0	0.00	1	49.15	49.65	-1	4,255	-0.02%
2022/01/25	2	47.85	0	0.00	47.80	2	4,468	0.04%
2022/01/24	1	48.70	0	0.00	48.55	1	4,459	0.02%
2022/01/19	1	49.75	0	0.00	49.75	1	4,434	0.02%
2022/01/14	0	0.00	3	49.10	49.35	-3	4,371	-0.07%
2022/01/07	0	0.00	1	49.45	49.20	-1	4,263	-0.02%
2022/01/05	1	49.90	0	0.00	49.75	1	4,301	0.02%
2022/01/04	1	50.80	1	51.40	50.90	0	4,240	0.00%
2022/01/03	0	0.00	3	50.70	51.00	-3	4,155	-0.07%
2021/12/30	8	50.49	3	50.25	50.50	5	4,067	0.12%
2021/12/29	0	0.00	1	48.75	49.70	-1	3,845	-0.03%
2021/12/28	2	48.28	5	48.84	48.90	-3	3,648	-0.08%
2021/12/27	0	0.00	2	47.65	47.70	-2	3,515	-0.06%
2021/12/23	2	47.10	0	0.00	47.15	2	3,542	0.06%
2021/12/14	27	47.12	1	47.70	46.90	26	3,557	0.73%
2021/12/13	2	47.78	1	47.95	47.95	1	3,473	0.03%
2021/12/10	5	47.00	2	47.23	47.20	3	3,442	0.09%
2021/12/09	1	47.50	1.5	47.73	47.65	-0.5	3,461	-0.02%
2021/12/08	1	47.45	1	47.25	47.00	0	3,405	0.00%
2021/12/07	1	46.95	1	46.80	46.80	0	3,422	0.00%
2021/11/15	0	0.00	1	44.65	44.60	-1	3,107	-0.03%
2021/11/12	1	44.55	0	0.00	44.45	1	3,129	0.03%
2021/11/05	0	0.00	0.3	43.20	43.40	-0.3	3,389	-0.01%
2021/11/04	1	43.30	0	0.00	43.10	1	3,437	0.03%
2021/11/02	0	0.00	5	44.75	43.80	-5	3,526	-0.14%
2021/10/25	0	0.00	5	42.55	43.25	-5	3,761	-0.13%
2021/10/14	0	41.90	1	42.00	41.80	-1	4,822	-0.02%
2021/10/05	0	42.00	0	0.00	42.60	0	5,324	0.00%
2021/09/29	1	44.25	1	44.55	44.25	0	5,850	0.00%
2021/09/24	1	45.70	0	0.00	45.20	1	6,013	0.02%
2021/09/13	1	45.35	1	45.60	45.50	0	5,814	0.00%
2021/09/10	0	44.65	0	0.00	45.25	0	5,733	0.00%
2021/09/09	0	0.00	1	43.45	44.10	-1	5,593	-0.02%
2021/09/08	1	43.10	0	0.00	43.10	1	5,573	0.02%
2021/09/01	0	0.00	1	43.90	43.75	-1	5,612	-0.02%
2021/08/27	0	0.00	1	43.90	43.80	-1	5,638	-0.02%
2021/08/26	1	43.85	0	0.00	43.90	1	5,640	0.02%
2021/08/24	1	42.80	0	0.00	42.75	1	5,672	0.02%
2021/08/18	3	42.40	1	43.40	43.45	2	5,718	0.03%
2021/08/16	1	42.51	0	0.00	42.50	1	5,723	0.02%
2021/08/10	1	42.75	1	42.80	42.55	0	5,794	0.00%
2021/08/06	2	44.30	0	0.00	44.30	2	5,893	0.03%
2021/08/05	1	45.60	6	46.19	46.50	-5	5,750	-0.09%
2021/07/29	2	44.80	6	44.75	44.75	-4	5,878	-0.07%
2021/07/27	1	46.00	1	46.50	45.30	0	5,960	0.00%
2021/07/26	0	0.00	7	45.14	45.80	-7	5,963	-0.12%
2021/07/23	6	45.00	0	0.00	44.65	6	5,942	0.10%
2021/07/22	10	46.93	4	45.98	44.80	6	5,851	0.10%
2021/07/21	0	0.00	5	46.00	45.05	-5	5,432	-0.09%
2021/07/20	1	45.60	8	46.45	45.50	-7	5,456	-0.13%
2021/07/19	6	45.83	6	46.20	46.45	0	5,649	0.00%
2021/07/16	2	45.05	0	0.00	45.25	2	5,901	0.03%
2021/07/13	0	0.00	1	44.85	44.30	-1	6,135	-0.02%
2021/07/12	0	0.00	4	43.99	44.30	-4	6,160	-0.06%
2021/07/07	81	43.35	4	43.43	43.50	77	6,245	1.23%
2021/07/06	8	43.14	2	43.65	42.65	6	6,231	0.10%
2021/07/05	12	41.75	6	41.64	42.15	6	6,150	0.10%
2021/06/24	0	0.00	1.3	39.62	39.60	-1.3	6,264	-0.02%
2021/06/22	1	39.40	0	0.00	39.30	1	6,316	0.02%
2021/06/21	1	39.55	0	0.00	39.35	1	6,401	0.02%
2021/06/17	1	39.50	1	39.55	39.60	0	6,504	0.00%
2021/06/15	0	0.00	1	39.75	39.70	-1	6,621	-0.02%
2021/06/01	0	0.00	3	39.95	40.25	-3	7,379	-0.04%
2021/05/31	3	39.70	0	0.00	39.70	3	7,368	0.04%
2021/05/21	0	0.00	1	38.30	38.40	-1	7,538	-0.01%
2021/05/19	1	38.00	0	0.00	38.10	1	7,637	0.01%
2021/05/18	2	36.90	2.2	37.23	37.30	-0.2	7,613	0.00%
2021/05/17	2	35.88	0	0.00	35.85	2	7,463	0.03%
2021/05/12	8	38.23	4	37.91	37.80	4	7,256	0.06%
2021/05/11	5	40.90	0	0.00	40.45	5	7,117	0.07%
2021/05/10	2	42.00	0	0.00	42.80	2	7,054	0.03%
2021/05/07	0	0.00	1	42.60	42.50	-1	7,085	-0.01%
2021/05/05	3	41.80	1	41.85	41.40	2	7,117	0.03%
2021/05/04	1	40.70	1	39.50	40.90	0	7,295	0.00%
2021/05/03	0	0.00	1	42.05	41.80	-1	7,214	-0.01%
2021/04/29	0	0.00	1	42.00	42.00	-1	7,174	-0.01%
2021/04/23	5	41.80	3	41.20	41.10	2	7,273	0.03%
2021/04/22	4	44.26	2	44.25	43.00	2	6,989	0.03%
2021/04/21	2	48.55	0	0.00	48.50	2	6,614	0.03%
2021/04/20	6	48.80	0	0.00	48.80	6	6,487	0.09%
2021/04/19	2	48.78	0	0.00	48.75	2	6,432	0.03%
2021/04/16	1	47.65	0	0.00	47.85	1	6,365	0.02%
2021/04/13	1	46.20	20	46.20	45.85	-19	6,082	-0.31%
2021/04/12	22	46.76	0	0.00	46.75	22	5,951	0.37%
2021/04/07	0	0.00	7	43.89	44.50	-7	5,526	-0.13%
2021/04/06	0	0.00	1	42.95	43.10	-1	5,414	-0.02%
2021/03/31	5	42.80	0	0.00	42.80	5	5,362	0.09%
2021/03/22	2	43.20	3	42.57	42.65	-1	5,350	-0.02%
2021/03/19	1	42.80	1	42.80	42.80	0	5,381	0.00%
2021/03/18	0	0.00	2	42.70	42.65	-2	5,313	-0.04%
2021/03/17	1	42.95	3	42.73	42.60	-2	5,379	-0.04%
2021/03/16	4	42.86	48	42.46	42.65	-44	5,455	-0.81%
2021/03/15	6	41.78	10	42.05	42.45	-4	5,319	-0.08%
2021/03/11	1	39.80	0	0.00	39.65	1	5,186	0.02%
2021/03/09	5	38.75	5	39.15	39.20	0	5,255	0.00%
2021/03/08	0	0.00	8	38.65	38.40	-8	5,232	-0.15%
2021/03/05	6	38.21	0	0.00	38.40	6	5,256	0.11%
2021/03/03	0	0.00	1	38.45	38.75	-1	5,361	-0.02%
2021/03/02	3	39.30	0	0.00	39.00	3	5,472	0.05%
2021/02/26	0	0.00	5	38.70	38.85	-5	5,470	-0.09%
2021/02/25	0	0.00	5	38.25	38.25	-5	5,432	-0.09%
2021/02/19	2	37.15	3	37.35	37.45	-1	5,240	-0.02%
2021/02/17	10	36.40	10	36.65	36.65	0	5,207	0.00%
2021/02/01	0	0.00	7	34.50	34.60	-7	5,063	-0.14%
2021/01/29	1	34.50	5	35.25	34.85	-4	5,020	-0.08%
2021/01/28	10	35.93	0	0.00	35.80	10	4,927	0.20%
2021/01/27	13	37.14	1	37.20	36.85	12	4,836	0.25%
2021/01/25	1	35.60	2	35.95	36.00	-1	4,509	-0.02%
2021/01/21	0	0.00	1	35.25	35.20	-1	4,457	-0.02%
2021/01/20	1	35.70	1	35.30	35.50	0	4,432	0.00%
2021/01/19	1	35.65	1	35.75	35.95	0	4,299	0.00%
2021/01/12	1	35.35	0	0.00	35.00	1	4,043	0.02%
2021/01/08	0	0.00	5	34.55	34.70	-5	3,852	-0.13%
2021/01/07	5	34.10	0	0.00	34.20	5	3,772	0.13%
2021/01/06	1	33.80	20	34.20	33.85	-19	3,748	-0.51%
2020/12/29	5	34.35	1	34.80	34.50	4	3,632	0.11%
2020/12/25	2	34.50	0	0.00	34.50	2	3,577	0.06%
2020/12/23	0	0.00	10	34.00	34.00	-10	3,518	-0.28%
2020/12/22	7	34.14	0	0.00	33.95	7	3,497	0.20%
2020/12/18	5	34.25	0	0.00	34.10	5	3,419	0.15%
2020/12/17	0	0.00	1	34.75	34.70	-1	3,358	-0.03%
2020/12/16	4	34.70	5	34.75	34.95	-1	3,325	-0.03%
2020/12/15	1	34.15	3	34.48	34.20	-2	3,237	-0.06%
2020/12/11	5	34.45	0	0.00	34.60	5	3,089	0.16%
2020/12/10	0	0.00	11	34.77	34.80	-11	2,972	-0.37%
2020/12/09	3	34.30	15	33.97	34.40	-12	2,798	-0.43%
2020/12/08	10	33.63	0	0.00	33.75	10	2,700	0.37%
2020/12/07	25	33.82	4	33.80	33.90	21	2,640	0.80%
2020/12/04	0	0.00	5	33.50	33.40	-5	2,541	-0.20%
2020/12/03	2	33.10	0	0.00	32.90	2	2,397	0.08%
2020/12/02	10	32.90	3	32.87	33.15	7	2,326	0.30%
2020/12/01	15	32.55	2	32.40	32.60	13	2,202	0.59%
2020/11/30	11	32.52	13	32.74	32.60	-2	2,168	-0.09%
2020/11/26	0	0.00	1	32.40	32.40	-1	2,030	-0.05%
2020/11/23	0	0.00	5	31.35	31.35	-5	1,739	-0.29%
2020/11/20	3	31.05	0	0.00	31.10	3	1,689	0.18%
2020/11/18	2	31.00	0	0.00	31.00	2	1,681	0.12%
2020/11/17	2	31.00	0	0.00	30.95	2	1,668	0.12%
2020/11/16	11	31.00	10	31.05	31.05	1	1,704	0.06%
2020/11/13	0	0.00	2	30.60	30.70	-2	1,684	-0.12%
2020/11/09	1	30.25	1	30.25	30.30	0	1,626	0.00%
2020/11/03	0	0.00	2	30.20	30.20	-2	1,706	-0.12%
2020/10/30	0	0.00	3	30.30	30.30	-3	1,697	-0.18%
2020/10/28	2	30.20	1	30.25	30.20	1	1,647	0.06%
2020/10/27	3	30.15	0	0.00	30.20	3	1,627	0.18%
2020/10/26	0	0.00	10	30.10	30.00	-10	1,604	-0.62%
2020/10/19	1	29.50	0	0.00	29.45	1	1,725	0.06%
2020/10/14	2	29.95	0	0.00	29.95	2	1,758	0.11%
2020/10/08	10	29.55	0	0.00	29.55	10	1,781	0.56%
2020/09/28	3	29.20	0	0.00	29.30	3	2,069	0.14%
2020/09/25	10	29.20	0	0.00	29.05	10	2,164	0.46%
2020/09/21	15	29.55	0	0.00	29.50	15	2,272	0.66%
2020/09/15	1	29.50	0	0.00	29.55	1	2,392	0.04%
2020/09/14	2	29.65	0	0.00	29.60	2	2,540	0.08%
2020/08/10	0	0.00	5	30.55	30.55	-5	3,849	-0.13%
2020/08/06	2	29.95	0	0.00	29.90	2	3,916	0.05%
2020/08/05	2	29.75	0	0.00	29.90	2	3,972	0.05%
2020/08/04	0	0.00	10	29.70	29.75	-10	4,017	-0.25%
2020/08/03	1	29.90	0	0.00	29.80	1	4,123	0.02%
2020/07/31	1	29.75	4	29.85	29.70	-3	4,160	-0.07%
2020/07/30	1	29.65	0	0.00	29.75	1	4,195	0.02%
2020/07/16	5	30.00	0	0.00	30.00	5	5,373	0.09%
2020/07/07	0	0.00	1	31.00	30.55	-1	6,140	-0.02%
2020/07/06	2	30.85	1	30.85	30.75	1	6,167	0.02%
2020/06/24	1	29.80	0	0.00	29.80	1	6,200	0.02%
2020/06/18	5	29.45	0	0.00	29.45	5	6,153	0.08%
2020/06/09	1	30.60	0	0.00	30.65	1	6,386	0.02%
2020/06/05	1	30.45	1	30.95	31.35	0	6,387	0.00%
2020/05/26	0	0.00	10	30.05	29.80	-10	6,333	-0.16%
2020/05/22	10	29.75	0	0.00	29.65	10	6,272	0.16%
2020/05/21	5	30.45	0	0.00	30.35	5	6,136	0.08%
2020/05/12	2	32.58	0	0.00	32.80	2	5,851	0.03%
2020/05/06	0	0.00	2	32.45	32.40	-2	5,663	-0.04%
2020/05/04	1	32.80	1	32.95	32.80	0	5,626	0.00%
2020/04/30	1	33.70	2	33.58	33.70	-1	5,580	-0.02%
2020/04/29	2	34.45	2	34.15	34.20	0	5,545	0.00%
2020/04/28	0	0.00	2	33.15	34.10	-2	5,516	-0.04%
2020/04/24	1	31.80	0	0.00	31.85	1	5,273	0.02%
2020/04/23	2	32.40	3	32.70	32.15	-1	5,168	-0.02%
2020/04/22	3	34.50	3	34.97	34.95	0	4,997	0.00%
2020/04/21	1	35.50	0	0.00	35.00	1	4,864	0.02%
2020/04/20	1	35.35	0	0.00	35.35	1	4,729	0.02%
2020/04/17	1	35.75	1	34.85	34.95	0	4,768	0.00%
2020/04/16	0	0.00	2	35.25	35.20	-2	4,690	-0.04%
2020/04/15	0	0.00	1	34.20	34.45	-1	4,536	-0.02%
2020/04/14	0	0.00	1	33.70	33.90	-1	4,471	-0.02%
2020/04/13	1	33.10	1	33.20	33.30	0	4,367	0.00%
2020/04/10	0	0.00	1	32.85	32.80	-1	4,260	-0.02%
2020/04/09	1	32.50	0	0.00	32.15	1	4,234	0.02%
2020/04/08	0	0.00	1	31.80	32.00	-1	4,155	-0.02%
2020/04/01	1	30.35	0	0.00	30.45	1	3,919	0.03%
2020/03/30	0	0.00	1	29.50	29.90	-1	3,840	-0.03%
2020/03/26	0	0.00	5	29.60	29.60	-5	3,764	-0.13%
2020/03/24	0	0.00	2	28.65	28.40	-2	3,680	-0.05%
2020/03/23	2	27.80	0	0.00	27.55	2	3,723	0.05%
2020/03/20	5	28.80	0	0.00	28.40	5	3,721	0.13%
2020/03/19	4	28.09	0	0.00	26.70	4	3,643	0.11%
2020/03/18	0	0.00	15	30.07	29.50	-15	3,535	-0.42%
2020/03/17	2	30.20	1	30.10	30.10	1	3,469	0.03%
2020/03/16	1	31.65	4	31.61	31.20	-3	3,385	-0.09%
2020/03/13	3	30.12	2	30.38	31.45	1	3,305	0.03%
2020/03/12	2	31.73	2	31.48	31.60	0	3,172	0.00%
2020/03/11	1	32.50	11	32.12	32.10	-10	3,074	-0.33%
2020/03/09	2	31.40	0	0.00	31.35	2	2,931	0.07%
2020/03/06	17	32.78	3	32.48	32.65	14	2,859	0.49%
2020/03/05	12	31.53	18	31.84	32.00	-6	2,628	-0.23%
2020/03/04	0	0.00	10	31.00	30.95	-10	2,581	-0.39%
2020/03/03	0	0.00	3	31.15	31.15	-3	2,569	-0.12%
2020/03/02	0	0.00	5	30.90	30.70	-5	2,564	-0.19%
2020/02/27	0	0.00	3	31.35	31.15	-3	2,552	-0.12%
2020/02/26	4	31.81	0	0.00	31.70	4	2,521	0.16%
2020/02/25	0	0.00	5	32.00	32.05	-5	2,509	-0.20%
2020/02/21	1	31.80	0	0.00	31.75	1	2,475	0.04%
2020/02/19	3	32.35	4	31.70	32.05	-1	2,476	-0.04%
2020/02/13	1	31.60	0	0.00	31.50	1	2,495	0.04%
2020/02/11	1	31.00	0	0.00	31.05	1	2,449	0.04%
2020/02/10	1	30.75	0	0.00	30.65	1	2,437	0.04%
2020/02/07	1	31.60	0	0.00	31.05	1	2,413	0.04%
2020/02/06	0	0.00	0	31.75	31.70	0	2,371	0.00%
2020/02/05	3	31.88	1	31.75	31.80	2	2,342	0.09%
2020/02/03	2	32.13	0	0.00	32.05	2	2,265	0.09%
2020/01/31	0	0.00	15	31.75	32.70	-15	2,152	-0.70%
2020/01/30	4	30.78	10	30.35	30.65	-6	2,032	-0.30%
2020/01/17	0	0.00	10	32.30	32.30	-10	1,916	-0.52%
2020/01/15	7	31.96	0	0.00	31.80	7	1,854	0.38%
2020/01/13	11	32.05	2	32.35	32.05	9	1,766	0.51%
2020/01/10	1	31.60	10	31.70	31.75	-9	1,607	-0.56%
2020/01/09	10	31.60	1	31.15	31.15	9	1,515	0.59%
2020/01/08	1	31.20	13	31.05	31.15	-12	1,452	-0.83%
2020/01/02	0	0.00	1	30.50	30.40	-1	1,331	-0.08%
2019/12/30	0	0.00	40	30.15	30.15	-40	1,429	-2.80%
2019/12/26	0	0.00	30	30.05	30.10	-30	1,525	-1.97%
2019/12/19	0	0.00	2	30.13	30.10	-2	1,518	-0.13%
2019/12/18	13	30.12	2	30.23	30.30	11	1,499	0.73%
2019/12/17	0	0.00	1	29.20	29.80	-1	1,421	-0.07%
2019/12/16	0	0.00	1	29.30	29.60	-1	1,382	-0.07%
2019/12/03	10	29.30	0	0.00	29.30	10	1,484	0.67%
2019/12/02	0	0.00	1	29.70	29.35	-1	1,478	-0.07%
2019/11/26	0	0.00	1	30.15	30.15	-1	1,480	-0.07%
2019/11/19	70	30.21	0	0.00	30.05	70	1,484	4.72%
2019/11/15	3	29.80	0	0.00	29.80	3	1,518	0.20%
2019/11/14	1	29.80	2	30.35	29.80	-1	1,508	-0.07%
2019/11/11	0	28.95	0	0.00	28.95	0	1,478	0.00%
2019/10/14	1	29.00	0	0.00	29.05	1	2,257	0.04%
2019/10/07	1	30.35	0	0.00	30.40	1	2,407	0.04%
2019/10/04	0	30.55	0	0.00	30.60	0	2,442	0.00%
2019/10/02	0	0.00	2	29.65	29.80	-2	2,413	-0.08%
2019/09/24	2	29.50	6	29.45	29.10	-4	2,488	-0.16%
2019/09/16	0	0.00	3	29.10	29.10	-3	2,502	-0.12%
2019/09/12	6	29.25	0	0.00	29.25	6	2,499	0.24%
2019/09/11	3	29.35	1	29.20	29.15	2	2,509	0.08%
2019/09/09	1	28.80	0	0.00	28.80	1	2,469	0.04%
2019/08/29	0	28.45	0	0.00	28.30	0	2,608	0.00%
2019/08/21	2	28.95	2	29.05	28.90	0	2,704	0.00%
2019/08/20	0	0.00	1	28.70	28.75	-1	2,654	-0.04%
2019/08/14	0	0.00	2	28.20	28.45	-2	2,579	-0.08%
2019/08/13	0	0.00	21	27.40	27.45	-21	2,534	-0.83%
2019/07/25	1	28.10	0	0.00	28.15	1	2,537	0.04%
2019/07/23	0	28.50	0	0.00	28.35	0	2,458	0.00%
2019/07/22	0	28.70	1	28.90	28.70	-1	2,423	-0.04%
2019/07/19	3	31.90	0	0.00	31.90	3	2,284	0.13%
2019/07/16	0	0.00	1	32.70	32.35	-1	1,984	-0.05%
2019/07/15	1	32.85	0	0.00	32.80	1	1,896	0.05%
2019/07/12	20	32.95	0	0.00	33.00	20	1,835	1.09%
2019/07/11	1	32.95	0	0.00	32.90	1	1,780	0.06%
2019/06/25	0	0.00	5	31.45	31.40	-5	1,910	-0.26%
2019/06/18	5	31.55	0	0.00	31.35	5	2,010	0.25%
2019/06/12	0	0.00	3	30.85	30.90	-3	2,211	-0.14%
2019/05/29	3	31.10	0	0.00	30.80	3	2,366	0.13%
2019/05/03	0	0.00	2	31.10	31.00	-2	2,396	-0.08%
2019/04/30	0	0.00	2	30.85	30.80	-2	2,392	-0.08%
2019/04/29	2	30.95	0	0.00	30.80	2	2,402	0.08%
2019/04/23	0	31.35	0	0.00	31.30	0	2,402	0.00%
2019/04/16	0	31.50	0	0.00	31.40	0	2,395	0.00%
2019/04/15	2	31.45	5	31.60	31.35	-3	2,359	-0.13%
2019/04/12	0	0.00	13	31.75	31.60	-13	2,334	-0.56%
2019/04/11	18	31.97	0	0.00	32.00	18	2,301	0.78%
2019/04/01	0	0.00	1	31.60	31.45	-1	1,925	-0.05%
2019/03/26	1	31.15	0	0.00	31.25	1	1,853	0.05%
2019/03/19	1	30.80	0	0.00	30.75	1	1,672	0.06%
2019/03/07	1	29.90	0	0.00	29.85	1	1,325	0.08%
2019/03/06	0	0.00	1	30.20	30.15	-1	1,313	-0.08%
2019/02/26	1	29.95	0	0.00	29.90	1	1,293	0.08%
2019/02/25	0	0.00	1	30.20	30.20	-1	1,276	-0.08%
2019/02/18	0	0.00	1	29.40	29.35	-1	1,242	-0.08%
2019/02/14	0	0.00	0.2	29.70	29.70	-0.2	1,271	-0.02%
2019/02/13	0	0.00	2	29.65	29.70	-2	1,297	-0.15%
2019/02/12	2	29.90	0	0.00	29.80	2	1,298	0.15%
2019/02/11	1	29.70	0.9	30.00	29.90	0.1	1,305	0.01%
2019/01/18	1	28.75	0	0.00	28.85	1	1,462	0.07%
2019/01/17	5	28.60	7	28.71	28.75	-2	1,504	-0.13%
2019/01/16	1	28.40	0	0.00	28.35	1	1,607	0.06%
2019/01/08	2	27.65	0	0.00	27.60	2	1,594	0.13%
2018/11/30	2	29.80	2	29.85	29.95	0	2,026	0.00%
2018/10/23	0	28.00	0	0.00	27.80	0	3,487	0.00%
2018/10/22	0	0.00	1	28.25	28.20	-1	3,523	-0.03%
2018/10/17	0	28.30	0	0.00	28.15	0	3,626	0.00%
2018/10/12	0.1	28.40	0	0.00	28.20	0.1	3,901	0.00%
2018/10/09	1	29.50	1	29.70	29.55	0	4,426	0.00%
2018/10/05	1	29.45	1	29.85	29.40	0	5,049	0.00%
2018/09/21	0.1	30.20	0	0.00	30.15	0.1	5,600	0.00%
2018/09/17	0.1	30.25	0	0.00	30.25	0.1	5,655	0.00%
2018/09/14	0	0.00	1	29.35	29.75	-1	5,651	-0.02%
2018/09/11	1	29.15	0	0.00	29.20	1	5,744	0.02%
2018/09/10	1	28.75	0	0.00	28.75	1	5,834	0.02%
2018/08/31	0	0.00	0.1	31.55	31.45	-0.1	6,241	0.00%
2018/08/28	0	0.00	2	30.85	31.30	-2	6,421	-0.03%
2018/08/27	0.1	30.80	0	0.00	30.70	0.1	6,407	0.00%
2018/08/24	1	30.10	0	0.00	30.10	1	6,430	0.02%
2018/08/22	1	31.00	2	30.75	30.55	-1	6,519	-0.02%
2018/08/21	2	30.20	0	0.00	30.85	2	6,556	0.03%
2018/08/20	0	0.00	0.1	30.30	30.05	-0.1	6,568	0.00%
2018/08/15	0	0.00	5	31.80	31.75	-5	6,574	-0.08%
2018/08/14	0.1	32.00	0	0.00	31.95	0.1	6,711	0.00%
2018/08/13	1	32.60	0.3	31.90	31.85	0.7	6,799	0.01%
2018/08/10	0.1	32.90	6	32.74	32.85	-5.9	6,732	-0.09%
2018/08/08	13	35.21	0	0.00	34.95	13	6,375	0.20%
2018/08/07	1	34.95	0	0.00	35.25	1	6,099	0.02%
2018/08/02	0	0.00	1	34.85	34.75	-1	6,118	-0.02%
2018/08/01	5	35.10	0	0.00	35.05	5	6,234	0.08%
2018/07/27	5	34.55	0	0.00	34.50	5	6,171	0.08%
2018/07/24	0	0.00	2	34.55	34.55	-2	6,137	-0.03%
2018/07/23	1	34.15	0	0.00	34.15	1	6,120	0.02%
2018/07/20	2	35.00	5	34.85	34.70	-3	6,010	-0.05%
2018/07/19	2	35.08	0	0.00	35.20	2	5,960	0.03%
2018/07/18	0	0.00	2	36.95	35.50	-2	5,928	-0.03%
2018/07/17	0	0.00	2	36.85	36.60	-2	5,762	-0.03%
2018/07/16	2	35.35	0	36.50	36.60	2	5,339	0.04%
2018/07/13	5	34.60	0	0.00	34.55	5	4,786	0.10%
2018/07/09	0	0.00	0.1	34.30	33.85	-0.1	4,843	0.00%
2018/07/06	2	34.00	0	0.00	34.20	2	4,826	0.04%
2018/07/04	10	33.80	0	0.00	34.35	10	4,750	0.21%
2018/06/25	0.3	34.85	0	0.00	34.35	0.3	4,966	0.01%
2018/06/20	0	0.00	1	34.15	34.30	-1	5,211	-0.02%
2018/06/19	0	0.00	5	33.85	33.95	-5	5,243	-0.10%
2018/06/15	5	35.10	2	35.15	34.45	3	5,246	0.06%
2018/06/14	0	0.00	3	34.40	34.55	-3	5,173	-0.06%
2018/06/13	0	0.00	1	34.45	34.45	-1	5,513	-0.02%
2018/06/11	3	33.65	0	0.00	33.45	3	5,726	0.05%
2018/06/08	1	33.55	1	33.55	33.55	0	5,924	0.00%
2018/05/30	2	33.05	0	0.00	33.05	2	6,207	0.03%
2018/05/23	0	0.00	9	33.90	33.90	-9	6,042	-0.15%
2018/05/22	0	0.00	3	34.17	34.30	-3	6,002	-0.05%
2018/05/21	3	34.10	1	33.50	34.15	2	5,877	0.03%
2018/05/14	0	0.00	0	33.50	33.50	0	5,932	0.00%
2018/05/09	2	33.00	4	32.95	33.00	-2	5,625	-0.04%
2018/05/08	0	0.00	5	32.40	32.15	-5	5,456	-0.09%
2018/05/07	0	31.95	0	0.00	32.00	0	5,402	0.00%
2018/05/03	0	0.00	1	31.90	31.95	-1	5,365	-0.02%
2018/04/27	0	0.00	1	31.65	31.60	-1	5,326	-0.02%
2018/04/16	1	31.80	0	0.00	31.55	1	5,253	0.02%
2018/04/13	1	32.10	0	0.00	31.95	1	5,233	0.02%
2018/04/11	0	0.00	1	32.65	32.55	-1	5,339	-0.02%
2018/04/02	0	0.00	150	32.00	32.00	-150	5,080	-2.95%	大賣/鉅額交易
2018/03/26	2	31.75	0	0.00	31.70	2	5,282	0.04%
2018/03/23	5	31.40	0	31.75	31.75	5	5,348	0.09%
2018/03/22	10	31.50	1	31.55	31.30	9	5,213	0.17%
2018/03/21	161	31.90	2	31.93	31.80	159	5,155	3.08%	大買/鉅額交易
2018/03/20	0	0.00	5	31.80	31.80	-5	5,128	-0.10%
2018/03/19	7	32.09	3	31.88	31.45	4	5,051	0.08%
2018/03/16	4	31.03	2	31.03	31.30	2	4,629	0.04%
2018/03/15	1	30.70	45	30.68	30.70	-44	4,303	-1.02%
2018/03/14	1	30.30	0	0.00	30.30	1	4,206	0.02%
2018/03/13	3	30.25	5	29.70	30.35	-2	4,003	-0.05%
2018/03/12	40	29.53	0	0.00	29.35	40	3,788	1.06%
2018/03/09	0	0.00	5	29.15	29.25	-5	3,769	-0.13%
2018/03/07	5	29.23	5	28.83	28.75	0	3,778	0.00%
2018/03/06	5	28.50	1	28.75	28.45	4	3,720	0.11%
2018/02/12	5	25.60	5	25.80	25.90	0	4,359	0.00%
2018/02/08	1	25.65	0	0.00	25.60	1	4,376	0.02%
2018/02/06	5	27.80	10	26.85	27.45	-5	4,217	-0.12%
2018/02/05	0	0.00	5	28.50	28.80	-5	4,236	-0.12%
2018/02/02	0	0.00	9	29.19	29.10	-9	4,275	-0.21%
2018/01/25	0	0.00	1	28.65	28.75	-1	4,845	-0.02%
2018/01/23	0	0.00	5	28.90	28.75	-5	5,197	-0.10%
2018/01/17	1	29.10	0	0.00	28.90	1	5,670	0.02%
2018/01/12	0	0.00	2	28.55	28.55	-2	6,392	-0.03%
2018/01/08	14	28.06	1	28.50	28.05	13	7,961	0.16%
2018/01/04	0	0.00	3	30.05	30.10	-3	8,020	-0.04%
2018/01/03	0	0.00	3	30.30	30.15	-3	8,070	-0.04%
2018/01/02	0	0.00	1	30.10	30.20	-1	8,132	-0.01%