寶成 (9904)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.50
漲跌
▲0.30
漲幅
+0.81%
成交量
10,415張
產業
上市運動休閒▲0.93%
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	37.40	6	37.25	37.45	1	16,520	0.01%
2024/05/30	6	36.91	0	0.00	37.00	6	16,461	0.04%
2024/05/29	16	37.43	0	0.00	37.60	16	16,396	0.10%
2024/05/28	4	38.33	3	38.33	38.20	1	16,310	0.01%
2024/05/27	3	37.55	0	0.00	37.65	3	16,215	0.02%
2024/05/23	0	0.00	1	37.75	37.60	-1	16,039	-0.01%
2024/05/22	0	38.60	0	0.00	38.20	0	15,838	0.00%
2024/05/20	3	36.50	17	36.35	36.35	-14	15,207	-0.09%
2024/05/17	2	38.10	0	0.00	37.60	2	14,798	0.01%
2024/05/16	14	39.09	15	39.25	38.95	-1	14,583	-0.01%
2024/05/15	3	38.63	6.2	38.43	38.40	-3.2	14,144	-0.02%
2024/05/14	4	38.56	111	38.42	38.30	-107	13,991	-0.76%	大賣/鉅額交易
2024/05/13	1	37.20	1	37.25	37.25	0	13,485	0.00%
2024/05/10	1	37.00	4	36.99	37.20	-3	13,310	-0.02%
2024/05/08	0	0.00	1	36.60	36.60	-1	13,074	-0.01%
2024/05/07	0	0.00	1	35.85	36.20	-1	13,028	-0.01%
2024/05/06	0	35.05	0	0.00	35.20	0	12,855	0.00%
2024/05/02	1	36.10	0	0.00	36.10	1	12,608	0.01%
2024/04/29	0	0.00	0	36.30	36.30	0	12,444	0.00%
2024/04/26	0	0.00	1	36.15	36.05	-1	12,280	-0.01%
2024/04/25	2	35.53	1	35.50	35.60	1	12,051	0.01%
2024/04/22	2	35.08	0	0.00	35.30	2	11,847	0.02%
2024/04/19	2	35.35	12	35.18	35.30	-10	11,714	-0.09%
2024/04/18	1	35.40	2	35.15	35.60	-1	11,459	-0.01%
2024/04/16	5	34.12	0	0.00	34.00	5	11,024	0.05%
2024/04/15	0	0.00	1	36.20	36.20	-1	10,744	-0.01%
2024/04/11	0.1	35.40	3	35.35	35.55	-2.9	10,566	-0.03%
2024/04/10	0	0.00	0.1	36.30	35.80	-0.1	10,519	0.00%
2024/04/09	3	36.22	0	0.00	36.10	3	10,466	0.03%
2024/04/08	0	34.90	0	0.00	35.60	0	10,341	0.00%
2024/04/01	0	35.80	0	0.00	35.80	0	9,940	0.00%
2024/03/29	0	0.00	8	36.10	36.15	-8	9,836	-0.08%
2024/03/28	0	36.00	0	36.00	36.25	0	9,328	0.00%
2024/03/27	0	0.00	1	35.00	36.00	-1	9,118	-0.01%
2024/03/26	0	0.00	8	34.75	34.85	-8	8,966	-0.09%
2024/03/25	2.1	34.84	0	0.00	34.85	2.1	8,951	0.02%
2024/03/22	3	34.67	2	34.68	35.10	1	8,983	0.01%
2024/03/21	1.2	34.98	2	35.07	35.30	-0.9	8,976	-0.01%
2024/03/20	1	33.70	1	34.10	33.90	0	8,644	0.00%
2024/03/15	4	32.94	12	32.86	33.05	-8	8,052	-0.10%
2024/03/14	3	32.18	21	32.71	33.20	-18	7,435	-0.24%
2024/03/13	4.5	31.96	4.1	32.24	32.20	0.4	7,119	0.01%
2024/03/12	1	31.59	1.1	31.93	31.95	0	6,891	0.00%
2024/03/07	0	0.00	1	30.45	30.45	-1	6,447	-0.02%
2024/03/06	1	30.30	13.3	30.35	30.30	-12.3	6,391	-0.19%
2024/03/05	1	30.75	0	0.00	30.60	1	6,451	0.02%
2024/03/04	10	30.40	4	30.35	30.65	6	6,346	0.09%
2024/02/29	0	30.10	0	0.00	30.50	0	6,296	0.00%
2024/02/27	6	30.20	5	30.26	30.00	1	6,155	0.02%
2024/02/26	0.1	30.12	0	0.00	30.10	0.1	6,106	0.00%
2024/02/23	1	30.11	0	0.00	30.05	1	6,074	0.02%
2024/02/22	5.1	30.40	0	0.00	30.15	5.1	6,115	0.08%
2024/02/21	0	0.00	1	30.45	30.20	-1	6,090	-0.02%
2024/02/20	0	30.35	0	0.00	30.20	0	6,106	0.00%
2024/02/19	0.1	30.43	0	0.00	30.35	0.1	6,135	0.00%
2024/02/16	6	30.48	0	0.00	30.45	6	6,273	0.10%
2024/02/15	2	30.48	0	0.00	30.50	2	6,231	0.03%
2024/02/05	1	31.35	0	0.00	31.15	1	6,154	0.02%
2024/01/30	0	0.00	0.1	31.75	31.65	-0.1	6,058	0.00%
2024/01/26	0	0.00	0	31.05	31.20	0	6,009	0.00%
2024/01/25	0	0.00	1	31.05	31.15	-1	6,048	-0.02%
2024/01/19	0	30.15	0	0.00	30.30	0	5,929	0.00%
2024/01/18	0	30.15	0	0.00	30.00	0	5,974	0.00%
2024/01/17	2	30.40	0	0.00	30.20	2	5,931	0.03%
2024/01/02	1	31.05	0	0.00	31.10	1	6,041	0.02%
2023/12/25	0	31.35	0	0.00	30.95	0	6,192	0.00%
2023/12/20	0	0.00	0	31.90	31.85	0	6,134	0.00%
2023/12/19	1	31.98	17	31.94	31.90	-16	5,963	-0.27%
2023/12/18	2	31.65	22	31.64	31.65	-20	5,862	-0.34%
2023/12/13	7	30.80	0	0.00	30.80	7	5,565	0.13%
2023/12/12	2	30.95	0	0.00	31.00	2	5,676	0.04%
2023/12/06	0	0.00	0.1	31.02	31.05	-0.1	5,668	0.00%
2023/12/01	6	30.82	0	0.00	30.80	6	5,636	0.11%
2023/11/30	7	30.75	0	0.00	30.90	7	5,649	0.12%
2023/11/28	0	0.00	1	30.95	31.00	-1	5,545	-0.02%
2023/11/23	0	0.00	2	30.70	30.80	-2	5,573	-0.04%
2023/11/22	0	0.00	1	30.40	30.40	-1	5,529	-0.02%
2023/11/21	1	30.60	2	30.45	30.65	-1	5,531	-0.02%
2023/11/20	6	30.43	0	0.00	30.15	6	5,421	0.11%
2023/11/17	0	0.00	0	30.75	30.80	0	5,362	0.00%
2023/11/16	0	30.60	0	30.65	30.70	0	5,286	0.00%
2023/11/15	1	30.45	23	30.15	30.20	-22	5,188	-0.42%
2023/11/14	8	29.10	0	0.00	29.05	8	4,998	0.16%
2023/11/13	4	29.15	0	0.00	29.10	4	4,997	0.08%
2023/11/09	0	0.00	0	29.70	29.60	0	5,003	0.00%
2023/10/31	0	0.00	2	28.90	28.85	-2	4,898	-0.04%
2023/10/17	0	0.00	10	28.80	28.65	-10	4,932	-0.20%
2023/10/11	0	0.00	15	29.30	29.25	-15	5,003	-0.30%
2023/10/06	1	29.25	4	29.15	29.05	-3	4,916	-0.06%
2023/10/05	0	28.75	0	0.00	28.55	0	4,977	0.00%
2023/10/04	0	28.65	1	28.55	28.55	-1	4,994	-0.02%
2023/10/03	2	28.75	0	0.00	28.75	2	5,005	0.04%
2023/09/28	31.1	28.78	0	0.00	28.65	31.1	5,142	0.60%
2023/09/27	4	28.90	0	0.00	28.90	4	5,025	0.08%
2023/09/26	0	0.00	10	29.71	29.40	-10	4,946	-0.20%
2023/09/18	1	29.25	0	0.00	29.20	1	4,714	0.02%
2023/09/15	2	29.55	0	0.00	29.60	2	4,713	0.04%
2023/09/12	0	0.00	1	29.20	29.20	-1	4,716	-0.02%
2023/09/07	6.1	28.82	0	0.00	28.80	6.1	4,769	0.13%
2023/09/06	3	28.93	0	0.00	28.90	3	4,720	0.06%
2023/09/05	36	29.09	0	0.00	29.00	36	4,699	0.77%
2023/09/04	5	29.25	0	0.00	29.25	5	4,691	0.11%
2023/08/30	5	29.05	0	0.00	29.20	5	4,574	0.11%
2023/08/25	0	29.00	0	0.00	28.70	0	4,849	0.00%
2023/08/24	2	28.95	0	0.00	28.80	2	4,836	0.04%
2023/08/23	2.1	29.01	0	0.00	28.95	2.1	4,822	0.04%
2023/08/21	0.1	29.20	0	0.00	29.05	0.1	4,820	0.00%
2023/08/18	4.1	29.54	0	0.00	29.35	4.1	4,803	0.09%
2023/08/17	1	29.66	0	0.00	29.85	1	4,771	0.02%
2023/08/16	0	30.35	0	0.00	30.00	0	4,852	0.00%
2023/08/15	0	30.65	0	0.00	30.45	0	4,855	0.00%
2023/08/14	0.1	30.70	0	0.00	30.50	0.1	4,884	0.00%
2023/08/09	0	30.85	0	0.00	31.00	0	4,943	0.00%
2023/08/08	0	30.90	0	0.00	30.70	0	4,952	0.00%
2023/08/02	0	30.90	0	0.00	30.70	0	5,022	0.00%
2023/07/31	0.2	31.25	0	0.00	31.25	0.2	4,979	0.00%
2023/07/27	0	0.00	0.3	31.20	31.25	-0.3	5,013	-0.01%
2023/07/24	0	0.00	1	30.95	31.00	-1	5,205	-0.02%
2023/07/21	0	0.00	2	30.80	30.80	-2	5,234	-0.04%
2023/07/20	1	30.80	2.2	30.91	30.85	-1.2	5,274	-0.02%
2023/07/19	5.2	30.74	4.2	30.70	30.60	1	5,304	0.02%
2023/07/18	2.1	30.33	0.5	30.40	30.55	1.6	5,260	0.03%
2023/07/17	1.5	30.29	0	0.00	30.25	1.5	5,202	0.03%
2023/07/14	0.1	30.30	0	0.00	30.15	0.1	5,281	0.00%
2023/07/13	0	0.00	1	30.00	29.80	-1	5,279	-0.02%
2023/07/12	7	29.94	0	0.00	29.85	7	5,285	0.13%
2023/07/11	5	31.00	0	0.00	31.10	5	5,243	0.10%
2023/07/10	0	31.00	0	0.00	30.85	0	5,269	0.00%
2023/07/06	1.1	31.01	0	0.00	30.80	1.1	5,373	0.02%
2023/07/05	1	31.50	0	0.00	31.40	1	5,212	0.02%
2023/07/04	0.1	31.63	0	0.00	31.45	0.1	5,174	0.00%
2023/07/03	0.2	31.74	0	0.00	31.65	0.2	5,231	0.00%
2023/06/30	0	31.70	0	0.00	31.50	0	5,263	0.00%
2023/06/29	0	31.85	0	0.00	31.70	0	5,223	0.00%
2023/06/28	0	0.00	10	31.85	32.00	-10	5,236	-0.19%
2023/06/27	0	31.80	0	0.00	31.70	0	5,282	0.00%
2023/06/26	0	31.85	0	0.00	31.95	0	5,327	0.00%
2023/06/21	0.3	31.85	0	0.00	31.80	0.3	5,388	0.01%
2023/06/20	0.2	31.87	0	0.00	31.75	0.2	5,460	0.00%
2023/06/19	0.2	31.98	0	0.00	31.80	0.2	5,477	0.00%
2023/06/16	0.1	32.10	0	0.00	32.15	0.1	5,484	0.00%
2023/05/31	0	32.00	0	0.00	31.65	0	6,136	0.00%
2023/05/23	0.3	32.30	0	0.00	32.30	0.3	6,206	0.00%
2023/05/22	0	0.00	0	32.50	32.65	0	6,179	0.00%
2023/05/15	0	31.25	0	0.00	31.40	0	6,419	0.00%
2023/05/11	0	31.18	0	0.00	31.15	0	6,461	0.00%
2023/05/04	0	0.00	5	31.70	31.85	-5	6,720	-0.07%
2023/05/03	5	31.40	0	0.00	31.50	5	6,831	0.07%
2023/04/27	0	0.00	2	32.10	31.90	-2	7,269	-0.03%
2023/04/26	1	31.65	0	0.00	31.90	1	7,142	0.01%
2023/04/25	1	31.90	0	0.00	31.50	1	7,094	0.01%
2023/04/19	1	31.50	0	0.00	31.65	1	6,911	0.01%
2023/04/11	1	31.30	0	0.00	31.55	1	7,057	0.01%
2023/04/06	0	30.95	0	0.00	30.80	0	7,041	0.00%
2023/03/27	2	31.15	0	0.00	31.05	2	7,492	0.03%
2023/03/17	0	30.85	0	0.00	30.90	0	7,780	0.00%
2023/03/16	0	32.05	0	0.00	32.00	0	7,659	0.00%
2023/03/15	0	32.20	0	0.00	32.10	0	7,697	0.00%
2023/03/14	0.1	32.60	0	0.00	32.40	0.1	7,617	0.00%
2023/03/13	0	32.80	0	0.00	32.95	0	7,616	0.00%
2023/03/10	1.1	33.15	0	0.00	33.20	1.1	7,638	0.01%
2023/03/07	0	0.00	2	34.15	34.20	-2	7,917	-0.03%
2023/03/03	0	0.00	1	34.00	33.95	-1	8,029	-0.01%
2023/03/01	0	33.45	0	0.00	33.45	0	8,241	0.00%
2023/02/22	0	0.00	10	33.60	33.55	-10	8,407	-0.12%
2023/02/21	2	33.55	0	0.00	33.60	2	8,485	0.02%
2023/02/17	0	0.00	1	34.30	34.30	-1	9,622	-0.01%
2023/02/16	0	0.00	0	34.55	34.65	0	10,137	0.00%
2023/02/15	0	0.00	1	34.65	34.15	-1	10,058	-0.01%
2023/02/14	0	0.00	1	34.10	34.45	-1	9,966	-0.01%
2023/02/07	1	33.30	0	0.00	33.30	1	9,814	0.01%
2023/02/02	0	0.00	6	33.60	33.60	-6	9,742	-0.06%
2023/01/31	1	34.30	7	34.66	34.30	-6	9,490	-0.06%
2023/01/30	1	34.25	2	34.50	34.25	-1	9,289	-0.01%
2023/01/17	1	34.15	7	34.22	34.30	-6	9,088	-0.07%
2023/01/13	0	0.00	0	34.10	34.15	0	9,061	0.00%
2023/01/11	0	0.00	0	34.00	33.85	0	9,243	0.00%
2023/01/10	0	0.00	1	34.25	34.25	-1	9,240	-0.01%
2023/01/09	0	0.00	1	34.10	34.10	-1	9,203	-0.01%
2023/01/06	0	0.00	0.2	33.65	33.65	-0.2	9,169	0.00%
2023/01/05	1	33.50	0	0.00	33.50	1	9,193	0.01%
2023/01/04	1	33.75	1	34.09	33.95	0	9,191	0.00%
2023/01/03	6	33.48	0	0.00	33.50	6	9,182	0.07%
2022/12/30	0	0.00	1.2	34.40	34.20	-1.2	9,130	-0.01%
2022/12/27	0	0.00	0.1	33.93	33.90	-0.1	8,975	0.00%
2022/12/23	1	33.55	0	33.90	34.05	1	9,116	0.01%
2022/12/22	6	33.86	3.1	34.00	33.90	2.9	9,247	0.03%
2022/12/21	0	0.00	1.4	33.36	33.40	-1.4	9,109	-0.02%
2022/12/20	1	32.70	0	33.35	32.90	1	9,028	0.01%
2022/12/19	0	0.00	0	33.25	33.30	0	8,954	0.00%
2022/12/16	0	32.70	0	0.00	32.75	0	8,856	0.00%
2022/12/14	0.3	32.95	1	32.95	33.00	-0.7	8,796	-0.01%
2022/12/13	1	32.25	0	0.00	32.40	1	8,773	0.01%
2022/12/12	0	0.00	44	32.80	32.90	-44	8,656	-0.51%
2022/12/09	5	33.00	0	0.00	33.05	5	8,702	0.06%
2022/12/08	0	0.00	11.2	33.06	33.40	-11.2	8,639	-0.13%
2022/12/07	0	0.00	18	32.56	32.40	-18	8,457	-0.21%
2022/12/06	41	32.75	3	32.70	32.30	38	8,525	0.45%
2022/12/05	6	32.70	6	32.64	32.55	0	8,548	0.00%
2022/12/02	5.2	32.65	0	0.00	32.55	5.2	8,611	0.06%
2022/12/01	7	32.61	5	32.75	32.60	2	8,585	0.02%
2022/11/30	0	0.00	14	32.36	32.25	-14	8,446	-0.17%
2022/11/24	5	31.78	0	0.00	31.60	5	8,281	0.06%
2022/11/23	5	32.46	1	32.45	32.45	4	8,145	0.05%
2022/11/22	5	32.20	0	0.00	32.35	5	8,128	0.06%
2022/11/21	1	31.95	0.1	32.25	32.20	0.9	8,075	0.01%
2022/11/18	2	32.60	1	32.95	32.35	1	8,015	0.01%
2022/11/17	2	32.30	1	32.65	32.35	1	7,835	0.01%
2022/11/16	5	32.28	0	0.00	32.20	5	7,714	0.06%
2022/11/15	11.1	31.96	25.1	32.03	32.85	-14	7,443	-0.19%
2022/11/14	0	0.00	34	30.89	31.75	-34	6,511	-0.52%
2022/11/11	1	28.70	1	28.99	28.90	0	6,012	0.00%
2022/11/10	1.1	28.45	0	0.00	28.35	1.1	5,982	0.02%
2022/11/09	0	0.00	2	28.65	28.70	-2	6,081	-0.03%
2022/11/08	1	28.35	0	0.00	28.35	1	6,224	0.02%
2022/11/07	0	0.00	1	28.25	28.45	-1	6,299	-0.02%
2022/11/03	1	27.75	0	0.00	27.75	1	6,373	0.02%
2022/11/02	0	0.00	1	28.20	28.20	-1	6,352	-0.02%
2022/11/01	0	0.00	5	27.86	28.05	-5	6,367	-0.08%
2022/10/31	3	27.45	0	0.00	27.25	3	6,337	0.05%
2022/10/28	2	27.65	1	28.00	27.65	1	6,321	0.02%
2022/10/27	1	27.75	0	0.00	27.75	1	6,384	0.02%
2022/10/26	0	0.00	1	27.85	27.45	-1	6,426	-0.02%
2022/10/25	1	27.50	0	0.00	27.50	1	6,446	0.02%
2022/10/24	0	0.00	2	28.10	27.90	-2	6,559	-0.03%
2022/10/21	3	27.63	0	0.00	27.60	3	6,571	0.05%
2022/10/20	9	27.24	10	27.77	28.10	-1	6,577	-0.02%
2022/10/19	0	0.00	1	28.10	27.95	-1	6,374	-0.02%
2022/10/14	1	27.60	0	0.00	27.65	1	7,764	0.01%
2022/10/11	0.1	27.33	0	0.00	27.20	0.1	8,176	0.00%
2022/10/06	2	27.95	0	0.00	27.90	2	8,139	0.02%
2022/10/05	0	0.00	1	28.30	28.10	-1	8,150	-0.01%
2022/10/03	2.1	27.76	2	27.95	27.75	0.1	8,291	0.00%
2022/09/30	1	28.50	0	0.00	28.50	1	8,389	0.01%
2022/09/29	0	0.00	1	29.26	29.60	-1	8,415	-0.01%
2022/09/28	0	28.15	0	0.00	28.05	0	8,293	0.00%
2022/09/26	0	28.40	0	0.00	28.30	0	8,345	0.00%
2022/09/23	15	28.85	1	29.10	29.05	14	8,419	0.17%
2022/09/22	20	29.20	0	0.00	29.10	20	8,454	0.24%
2022/09/20	0	0.00	1	30.20	30.50	-1	8,373	-0.01%
2022/09/19	1	29.80	0	0.00	29.65	1	8,327	0.01%
2022/09/15	0	0.00	0	30.30	30.20	0	8,302	0.00%
2022/09/13	0	0.00	5.1	30.54	30.35	-5.1	8,232	-0.06%
2022/09/12	0	0.00	20.1	29.74	29.85	-20.1	8,082	-0.25%
2022/09/08	0	0.00	8	28.74	29.10	-8	8,127	-0.10%
2022/09/07	20.1	27.70	0	0.00	27.75	20.1	8,038	0.25%
2022/09/06	2.1	27.99	2	28.30	28.20	0.1	8,023	0.00%
2022/09/05	2.1	28.31	21	28.48	28.40	-18.9	7,998	-0.24%
2022/09/02	8	28.71	0	0.00	28.55	8	8,033	0.10%
2022/09/01	0	0.00	1	29.00	29.05	-1	8,016	-0.01%
2022/08/31	0	0.00	1	29.00	29.00	-1	7,968	-0.01%
2022/08/30	2	28.55	0	0.00	28.80	2	8,062	0.02%
2022/08/29	0	28.65	0	0.00	28.55	0	8,047	0.00%
2022/08/19	0	0.00	33	28.92	29.00	-33	8,553	-0.39%
2022/08/15	21	29.01	5	29.20	29.10	16	8,378	0.19%
2022/08/11	0	0.00	0	28.40	28.30	0	8,195	0.00%
2022/08/09	0	0.00	1	27.50	27.50	-1	8,160	-0.01%
2022/08/04	0.2	26.38	0	0.00	26.30	0.2	8,421	0.00%
2022/08/03	0	26.70	0	0.00	26.50	0	8,464	0.00%
2022/08/02	0	26.90	0	0.00	26.85	0	8,437	0.00%
2022/07/29	26	26.85	25	27.06	26.80	1	8,488	0.01%
2022/07/28	5	27.50	0	0.00	27.35	5	8,409	0.06%
2022/07/22	1	27.20	1	27.40	27.50	0	8,195	0.00%
2022/07/21	22	26.31	20	26.68	26.55	2	7,790	0.03%
2022/07/20	1	27.80	1	28.00	27.70	0	7,145	0.00%
2022/07/15	1	27.20	0	0.00	27.20	1	7,370	0.01%
2022/07/14	2	27.55	0	0.00	27.55	2	7,456	0.03%
2022/07/12	0	27.20	0	0.00	27.15	0	7,434	0.00%
2022/07/11	0	0.00	2	28.15	27.55	-2	7,355	-0.03%
2022/07/08	2	28.70	0	0.00	28.70	2	7,164	0.03%
2022/07/07	2	28.30	0	0.00	28.65	2	7,026	0.03%
2022/07/06	1	28.85	0	0.00	28.55	1	6,867	0.02%
2022/07/04	0	28.70	1	28.95	28.65	-1	6,706	-0.01%
2022/07/01	0.1	28.98	0	0.00	28.70	0.1	6,695	0.00%
2022/06/30	0.1	29.70	0	0.00	29.50	0.1	6,610	0.00%
2022/06/23	0	0.00	1	30.50	30.50	-1	6,504	-0.02%
2022/06/22	0	0.00	7	30.65	30.70	-7	6,498	-0.11%
2022/06/21	1	30.65	1	30.85	30.65	0	6,500	0.00%
2022/06/16	15	30.90	0	0.00	30.50	15	6,450	0.23%
2022/06/15	1	30.90	1	30.75	30.75	0	6,505	0.00%
2022/06/14	13	30.36	1	30.70	30.70	12	6,609	0.18%
2022/06/10	1	31.45	0	0.00	31.25	1	6,702	0.01%
2022/06/08	2	31.95	1	31.65	31.90	1	6,718	0.01%
2022/06/06	1	31.45	0	0.00	31.40	1	6,581	0.02%
2022/06/02	0	0.00	3	31.20	31.10	-3	6,702	-0.04%
2022/06/01	1	31.45	1	31.35	31.25	0	6,852	0.00%
2022/05/24	0	29.20	0	0.00	29.00	0	6,666	0.00%
2022/05/20	0	0.00	2	29.43	29.30	-2	6,682	-0.03%
2022/05/13	6	28.90	0	0.00	29.00	6	6,772	0.09%
2022/05/12	2	29.08	0	0.00	29.00	2	6,675	0.03%
2022/05/11	0	29.60	0	0.00	29.50	0	6,638	0.00%
2022/05/10	0	29.90	0	0.00	30.05	0	6,568	0.00%
2022/05/09	8.1	30.25	1	30.00	30.00	7.1	6,549	0.11%
2022/05/06	0.1	30.93	1	30.85	30.85	-0.9	6,517	-0.01%
2022/05/03	0	0.00	2	31.00	31.15	-2	6,489	-0.03%
2022/04/28	2	30.70	0	0.00	31.05	2	6,547	0.03%
2022/04/27	7	31.25	5	31.15	31.05	2	6,549	0.03%
2022/04/26	1	32.10	4	32.15	31.90	-3	6,488	-0.05%
2022/04/25	10	31.10	0	0.00	31.30	10	6,284	0.16%
2022/04/21	21	32.22	5	32.46	32.40	16	5,908	0.27%
2022/04/20	1	31.30	1	31.45	31.65	0	5,624	0.00%
2022/04/19	1	30.50	0	0.00	30.50	1	5,509	0.02%
2022/04/18	3	30.70	14	30.70	30.65	-11	5,544	-0.20%
2022/04/07	14	31.34	0	0.00	31.05	14	5,707	0.25%
2022/04/06	23	31.70	0	0.00	31.90	23	5,645	0.41%
2022/03/31	3	31.60	0	0.00	31.55	3	5,583	0.05%
2022/03/17	6	30.82	2	31.20	31.20	4	5,442	0.07%
2022/03/08	2	30.20	0	0.00	29.85	2	5,272	0.04%
2022/03/07	2	31.15	0	0.00	30.70	2	5,152	0.04%
2022/02/14	1	32.50	0	0.00	32.15	1	4,748	0.02%
2022/02/11	0	0.00	3	32.85	32.75	-3	4,742	-0.06%
2022/01/25	1	31.90	0	0.00	31.95	1	4,872	0.02%
2022/01/13	0	0.00	1	32.85	32.75	-1	5,167	-0.02%
2022/01/10	1	32.25	4	32.45	32.35	-3	5,102	-0.06%
2022/01/07	0	0.00	3	33.00	32.80	-3	5,069	-0.06%
2021/12/29	0	0.00	2	33.40	33.25	-2	5,219	-0.04%
2021/12/28	0	0.00	1	33.45	33.45	-1	5,244	-0.02%
2021/12/13	1	33.00	0	0.00	33.00	1	5,812	0.02%
2021/11/30	1	32.75	0	0.00	32.05	1	5,852	0.02%
2021/11/23	1	33.80	0	0.00	33.80	1	5,893	0.02%
2021/11/15	1	34.75	0	0.00	34.75	1	6,128	0.02%
2021/11/02	0	0.00	1	33.85	33.85	-1	6,346	-0.02%
2021/11/01	0	0.00	1	34.50	34.40	-1	6,256	-0.02%
2021/10/27	2	35.05	2	35.15	35.10	0	6,254	0.00%
2021/10/26	3	34.33	3	34.47	35.00	0	6,157	0.00%
2021/10/21	1	34.05	0	0.00	34.00	1	6,060	0.02%
2021/10/20	0	0.00	1	33.65	33.55	-1	5,915	-0.02%
2021/10/18	2	33.35	0	0.00	33.20	2	6,043	0.03%
2021/10/15	1	33.05	2	33.10	33.20	-1	6,101	-0.02%
2021/10/14	1	32.75	0	0.00	32.60	1	6,138	0.02%
2021/10/06	0	0.00	1	32.70	32.60	-1	6,504	-0.02%
2021/09/28	1	33.70	0	0.00	33.60	1	6,978	0.01%
2021/09/17	0	0.00	10	34.05	34.10	-10	7,993	-0.13%
2021/09/03	0	0.00	3	32.55	32.75	-3	8,440	-0.04%
2021/08/23	1	32.40	0	0.00	32.50	1	9,611	0.01%
2021/08/20	0	0.00	1	32.50	32.50	-1	9,818	-0.01%
2021/08/17	5	33.15	0	0.00	32.70	5	10,588	0.05%
2021/08/13	0	0.00	1	33.80	33.80	-1	10,948	-0.01%
2021/07/20	1	36.35	0	0.00	36.35	1	13,723	0.01%
2021/07/19	2	36.85	0	0.00	37.05	2	13,748	0.01%
2021/07/13	1	38.10	0	0.00	38.15	1	13,985	0.01%
2021/07/12	0	0.00	4	38.50	38.60	-4	14,026	-0.03%
2021/07/09	0	0.00	12	38.23	38.75	-12	14,034	-0.09%
2021/07/08	0	0.00	1	38.40	38.15	-1	14,000	-0.01%
2021/07/07	1	37.70	0	0.00	37.90	1	14,048	0.01%
2021/07/05	1	38.00	0	0.00	38.05	1	14,059	0.01%
2021/07/02	1	38.20	1	38.15	38.10	0	13,988	0.00%
2021/06/30	4	39.11	5	39.26	39.30	-1	13,720	-0.01%
2021/06/29	1	37.50	2	37.55	37.65	-1	13,289	-0.01%
2021/06/28	0	0.00	1	38.65	38.15	-1	13,265	-0.01%
2021/06/25	2	37.90	0	0.00	37.55	2	13,125	0.02%
2021/06/18	0	0.00	5	36.40	36.25	-5	13,354	-0.04%
2021/06/17	5	36.55	0	0.00	36.35	5	13,270	0.04%
2021/06/15	0	0.00	1	36.50	36.40	-1	13,571	-0.01%
2021/06/09	0	0.00	1	37.40	37.35	-1	13,743	-0.01%
2021/06/08	1	38.90	0	0.00	38.35	1	13,778	0.01%
2021/06/07	0	0.00	5	38.05	39.00	-5	14,019	-0.04%
2021/06/04	12	38.70	0	0.00	38.05	12	13,859	0.09%
2021/06/03	0	0.00	4	38.50	38.50	-4	13,728	-0.03%
2021/06/02	1	37.70	1	37.40	37.85	0	13,682	0.00%
2021/06/01	2	37.80	6	37.80	37.80	-4	13,625	-0.03%
2021/05/31	0	0.00	1	37.35	37.65	-1	13,578	-0.01%
2021/05/28	0	0.00	2	38.25	38.25	-2	13,299	-0.02%
2021/05/27	6	38.21	21	38.17	38.35	-15	13,175	-0.11%
2021/05/26	1	37.65	2	37.63	37.80	-1	12,960	-0.01%
2021/05/25	2	37.58	0	0.00	37.00	2	12,783	0.02%
2021/05/24	1	36.65	2	36.60	36.80	-1	12,634	-0.01%
2021/05/21	4	36.15	10	35.90	36.10	-6	12,440	-0.05%
2021/05/20	13	35.25	1	35.79	35.70	12	12,310	0.10%
2021/05/19	4	35.36	10	35.15	35.35	-6	12,171	-0.05%
2021/05/18	10	33.15	0	0.00	34.25	10	11,971	0.08%
2021/05/04	0	0.00	1	33.05	33.05	-1	11,013	-0.01%
2021/05/03	1	35.10	3	34.35	34.90	-2	10,788	-0.02%
2021/04/29	0.5	36.15	0	0.00	35.60	0.5	10,561	0.00%
2021/04/28	2	37.03	8.3	37.22	37.50	-6.3	10,340	-0.06%
2021/04/27	1	36.10	0	35.65	35.85	1	10,164	0.01%
2021/04/26	0	0.00	1	35.15	35.20	-1	10,130	-0.01%
2021/04/22	5	35.65	0	0.00	35.00	5	10,142	0.05%
2021/04/21	0	0.00	4	36.14	36.25	-4	10,063	-0.04%
2021/04/20	3	36.20	1	35.85	36.50	2	10,093	0.02%
2021/04/19	2	36.13	2	36.05	36.15	0	10,331	0.00%
2021/04/16	3	35.07	2	35.30	35.40	1	10,404	0.01%
2021/04/15	3	34.52	0	34.80	34.50	3	10,405	0.03%
2021/04/14	1	34.10	0	0.00	34.10	1	10,344	0.01%
2021/04/13	0	0.00	0	34.90	34.25	0	10,358	0.00%
2021/04/09	0	0.00	2	34.25	34.15	-2	10,219	-0.02%
2021/04/08	0	0.00	0	33.45	33.50	0	10,166	0.00%
2021/04/06	0.5	33.40	0	0.00	33.40	0.5	10,212	0.00%
2021/03/29	1	33.05	0	0.00	33.10	1	10,029	0.01%
2021/03/26	0	0.00	1	32.80	32.95	-1	10,034	-0.01%
2021/03/22	3	32.30	10	32.15	32.30	-7	10,024	-0.07%
2021/03/19	0	0.00	1	32.50	32.50	-1	10,043	-0.01%
2021/03/17	0	0.00	1	33.00	32.95	-1	9,958	-0.01%
2021/03/16	2	32.83	8	32.53	32.75	-6	10,270	-0.06%
2021/03/11	11	32.35	9	31.91	32.25	2	10,357	0.02%
2021/03/05	0	0.00	1	30.70	30.50	-1	10,312	-0.01%
2021/03/04	1	30.40	0	0.00	30.40	1	10,968	0.01%
2021/02/23	0	0.00	7	30.19	30.30	-7	11,911	-0.06%
2021/02/22	0	0.00	7	29.64	29.65	-7	12,299	-0.06%
2021/02/18	0	0.00	2	29.50	29.55	-2	13,063	-0.02%
2021/02/17	0	0.00	1	29.20	29.05	-1	13,357	-0.01%
2021/02/03	5	29.00	0	0.00	29.00	5	14,616	0.03%
2021/01/29	10	28.53	10	28.14	28.00	0	15,437	0.00%
2021/01/26	0	0.00	2	28.85	28.90	-2	15,242	-0.01%
2021/01/25	0	0.00	1	28.70	28.70	-1	15,197	-0.01%
2021/01/22	0	0.00	2	28.58	28.50	-2	15,340	-0.01%
2021/01/21	1	28.40	1	28.65	28.45	0	15,323	0.00%
2021/01/20	5.7	28.57	0	0.00	28.25	5.7	15,336	0.04%
2021/01/19	4	29.20	4	29.40	29.10	0	15,105	0.00%
2021/01/15	0	0.00	2	29.30	29.30	-2	15,015	-0.01%
2021/01/12	20	29.25	12	29.10	29.05	8	14,870	0.05%
2021/01/11	2	30.50	0	0.00	30.20	2	14,524	0.01%
2021/01/08	1	30.40	1	30.45	31.00	0	14,350	0.00%
2020/12/30	0	0.00	1	31.15	31.40	-1	13,899	-0.01%
2020/12/24	1	30.75	0.1	30.75	30.55	0.9	13,863	0.01%
2020/12/11	1	31.00	0	0.00	31.30	1	13,480	0.01%
2020/12/10	0	0.00	5	32.03	31.95	-5	13,240	-0.04%
2020/12/09	2	31.15	0	0.00	31.35	2	12,738	0.02%
2020/12/08	7	31.40	0	0.00	31.35	7	12,666	0.06%
2020/12/04	0	0.00	1	31.20	31.25	-1	12,476	-0.01%
2020/12/03	5	31.28	0	0.00	31.45	5	12,348	0.04%
2020/12/02	0	0.00	1	31.20	31.00	-1	12,121	-0.01%
2020/11/30	11	31.60	16	31.44	31.25	-5	11,925	-0.04%
2020/11/27	0	0.00	2	30.60	30.80	-2	11,275	-0.02%
2020/11/25	0	0.00	4	31.19	31.40	-4	11,203	-0.04%
2020/11/24	6	30.83	0	0.00	30.80	6	11,101	0.05%
2020/11/23	1	31.40	0	0.00	31.55	1	10,777	0.01%
2020/11/20	0	0.00	10	31.70	31.90	-10	10,402	-0.10%
2020/11/19	3	30.80	2	30.90	31.00	1	10,081	0.01%
2020/11/18	4	30.21	6	30.58	31.00	-2	9,627	-0.02%
2020/11/17	1	29.90	11	30.14	29.90	-10	9,291	-0.11%
2020/11/16	0	0.00	33	29.20	29.50	-33	9,028	-0.37%
2020/11/13	5	28.95	3	29.00	28.95	2	8,865	0.02%
2020/11/12	5	28.24	0	0.00	28.55	5	8,734	0.06%
2020/11/11	14	28.49	4	28.80	28.90	10	8,622	0.12%
2020/11/10	2	27.08	14	27.54	27.70	-12	7,857	-0.15%
2020/11/09	0	0.00	2	26.18	26.15	-2	7,005	-0.03%
2020/10/29	10	25.75	0	0.00	25.70	10	7,431	0.13%
2020/10/23	0	0.00	1	26.60	26.60	-1	7,856	-0.01%
2020/10/21	0	26.00	3	26.10	25.90	-3	8,813	-0.03%
2020/10/20	0	26.05	3	25.95	26.00	-3	8,924	-0.03%
2020/10/19	0	26.15	1	26.05	25.95	-1	9,052	-0.01%
2020/10/15	0	26.40	0	0.00	26.25	0	9,184	0.00%
2020/10/13	0	0.00	5	26.45	26.60	-5	9,822	-0.05%
2020/10/12	6	26.59	0	0.00	26.65	6	10,302	0.06%
2020/10/05	0	0.00	1	26.75	26.75	-1	10,469	-0.01%
2020/09/30	1	26.40	0	0.00	26.15	1	10,502	0.01%
2020/09/24	0	26.20	0	0.00	26.05	0	10,601	0.00%
2020/09/22	2	26.90	0	0.00	26.80	2	10,633	0.02%
2020/09/11	2	26.90	0	0.00	27.00	2	11,406	0.02%
2020/09/09	1	26.95	0	0.00	27.30	1	11,398	0.01%
2020/09/07	5	27.20	0	0.00	27.30	5	11,587	0.04%
2020/09/04	4	27.13	0	0.00	27.25	4	11,760	0.03%
2020/09/03	2	27.53	0	0.00	27.35	2	11,737	0.02%
2020/09/02	3	27.40	0	0.00	27.55	3	11,788	0.03%
2020/08/24	0	0.00	9	27.46	27.55	-9	12,643	-0.07%
2020/08/21	5	26.80	0	0.00	26.85	5	13,102	0.04%
2020/08/20	3	26.60	0	0.00	26.70	3	13,735	0.02%
2020/08/19	35	27.41	0	0.00	27.30	35	14,117	0.25%
2020/08/17	1	28.70	3	28.88	28.75	-2	14,127	-0.01%
2020/08/14	1	27.70	0	0.00	27.70	1	14,201	0.01%
2020/08/13	1	27.80	0	0.00	27.85	1	14,229	0.01%
2020/08/10	2	28.53	11	28.60	28.45	-9	14,356	-0.06%
2020/08/05	4	27.55	0	0.00	27.65	4	14,422	0.03%
2020/07/31	0	0.00	6	26.65	26.55	-6	14,618	-0.04%
2020/07/30	42	26.20	7	26.25	26.45	35	14,656	0.24%
2020/07/28	8	26.38	0	0.00	26.50	8	14,507	0.06%
2020/07/27	23	27.78	0	0.00	27.00	23	14,324	0.16%
2020/07/24	12	29.29	3	29.20	29.30	9	13,863	0.06%
2020/07/23	0	0.00	1	30.25	30.00	-1	13,831	-0.01%
2020/07/22	0	0.00	9	29.62	29.85	-9	13,793	-0.07%
2020/07/21	2	29.30	11	29.33	29.45	-9	13,754	-0.07%
2020/07/20	3	29.28	1	29.45	29.50	2	13,691	0.01%
2020/07/17	21	30.17	12	30.63	29.70	9	13,678	0.07%
2020/07/16	5	29.11	10	29.72	29.95	-5	13,319	-0.04%
2020/07/14	6	28.36	4	28.51	28.35	2	12,851	0.02%
2020/07/10	6	28.49	0	0.00	28.30	6	12,950	0.05%
2020/07/09	0	0.00	2	29.08	28.95	-2	12,859	-0.02%
2020/07/08	0	0.00	3	28.95	28.95	-3	12,805	-0.02%
2020/07/06	2	29.00	0	0.00	29.05	2	12,761	0.02%
2020/07/03	7	29.05	0	0.00	29.00	7	12,833	0.05%
2020/07/01	3	28.80	0	0.00	28.75	3	13,069	0.02%
2020/06/30	1	28.80	0	0.00	28.80	1	13,043	0.01%
2020/06/24	2	29.05	0	0.00	28.95	2	13,135	0.02%
2020/06/23	3	29.20	0	0.00	29.10	3	13,239	0.02%
2020/06/22	1	29.00	2	28.75	29.00	-1	13,282	-0.01%
2020/06/19	1	28.55	0	0.00	28.50	1	13,298	0.01%
2020/06/18	1	28.85	1	28.70	28.75	0	12,899	0.00%
2020/06/15	0	0.00	0	28.40	28.30	0	13,300	0.00%
2020/06/11	1	29.50	0	0.00	29.35	1	13,386	0.01%
2020/06/10	0	0.00	30	30.11	30.25	-30	13,319	-0.23%
2020/06/09	0	0.00	5	30.20	30.25	-5	13,570	-0.04%
2020/06/08	0	0.00	4	30.25	30.40	-4	13,595	-0.03%
2020/06/03	4	30.15	0	0.00	30.10	4	13,426	0.03%
2020/06/01	5	29.55	5	29.43	29.40	0	12,974	0.00%
2020/05/28	0	0.00	20	29.37	29.00	-20	12,634	-0.16%
2020/05/27	5	30.32	7	29.84	29.65	-2	12,217	-0.02%
2020/05/26	7	28.73	0	0.00	29.60	7	11,611	0.06%
2020/05/22	1	27.50	1	28.00	27.50	0	10,984	0.00%
2020/05/21	1	27.70	0	0.00	28.45	1	10,759	0.01%
2020/05/20	1	27.10	0	0.00	27.40	1	10,483	0.01%
2020/05/15	3	26.62	0	0.00	26.65	3	10,262	0.03%
2020/05/14	0	0.00	15	27.00	26.95	-15	10,183	-0.15%
2020/05/12	5	27.80	0	0.00	27.75	5	9,962	0.05%
2020/05/11	10	28.18	0	0.00	28.10	10	9,872	0.10%
2020/05/06	4	27.25	0	0.00	27.30	4	9,474	0.04%
2020/05/05	2	28.00	0.1	28.00	27.90	1.9	9,376	0.02%
2020/05/04	35	27.86	0	0.00	28.10	35	9,382	0.37%
2020/04/30	1	27.85	0	0.00	28.20	1	9,314	0.01%
2020/04/29	0	0.00	2	27.65	27.85	-2	9,177	-0.02%
2020/04/28	5	27.40	0.2	27.30	27.20	4.8	9,097	0.05%
2020/04/27	2	27.83	4	27.00	27.80	-2	9,200	-0.02%
2020/04/24	1	26.60	1	26.75	26.60	0	9,080	0.00%
2020/04/23	5	26.70	4	26.85	26.80	1	9,016	0.01%
2020/04/22	4	26.58	0	0.00	26.95	4	8,917	0.04%
2020/04/21	5	27.64	0	0.00	27.30	5	8,813	0.06%
2020/04/17	16	29.06	5	29.15	28.55	11	8,610	0.13%
2020/04/16	5	28.80	0	0.00	28.80	5	8,515	0.06%
2020/04/15	2	29.00	0	0.00	29.50	2	8,415	0.02%
2020/04/10	2	27.90	0	0.00	28.10	2	8,227	0.02%
2020/04/09	4	27.61	0	0.00	28.00	4	8,183	0.05%
2020/04/08	0	0.00	3	27.25	27.30	-3	8,102	-0.04%
2020/04/07	3	27.15	0	0.00	26.90	3	7,955	0.04%
2020/04/06	0	0.00	4	26.15	26.30	-4	7,780	-0.05%
2020/03/31	3	26.65	0	0.00	25.65	3	7,418	0.04%
2020/03/30	1	26.75	0	0.00	26.40	1	7,222	0.01%
2020/03/27	3	26.62	0	0.00	26.50	3	7,103	0.04%
2020/03/25	0	0.00	0	25.50	25.20	0	6,976	0.00%
2020/03/20	1	24.71	2	24.80	23.35	-1	6,717	-0.01%
2020/03/19	3	23.08	5	22.90	22.90	-2	6,479	-0.03%
2020/03/18	1	26.00	1	26.00	25.40	0	6,255	0.00%
2020/03/17	3	26.90	0	0.00	26.50	3	6,094	0.05%
2020/03/16	2	27.95	1	28.00	27.40	1	5,901	0.02%
2020/03/13	3	27.30	0	0.00	28.30	3	5,764	0.05%
2020/03/12	12	30.58	0	0.00	30.05	12	5,442	0.22%
2020/03/06	2	33.60	0	0.00	33.10	2	5,101	0.04%
2020/03/05	0	0.00	2	34.23	34.15	-2	5,069	-0.04%
2020/03/03	10	33.40	0	0.00	33.30	10	5,049	0.20%
2020/03/02	4	33.10	1	33.30	33.05	3	5,006	0.06%
2020/02/27	17	33.92	0	0.00	34.10	17	5,091	0.33%
2020/02/26	10	34.19	0	0.00	34.05	10	4,993	0.20%
2020/02/25	0	34.65	0	0.00	34.45	0	4,975	0.00%
2020/02/14	10	35.08	2	35.10	34.80	8	5,320	0.15%
2020/02/12	2	35.05	0	0.00	34.90	2	5,297	0.04%
2020/02/11	0	0.00	1	34.95	34.85	-1	5,271	-0.02%
2020/02/10	0	0.00	2	34.55	34.40	-2	5,284	-0.04%
2020/02/07	8	34.73	0	0.00	34.80	8	5,257	0.15%
2020/02/06	1	34.75	0	0.00	35.25	1	5,250	0.02%
2020/02/05	10	34.35	0	0.00	34.55	10	5,262	0.19%
2020/02/04	3	34.77	0	0.00	34.90	3	5,275	0.06%
2020/02/03	1	34.35	0	0.00	34.55	1	5,271	0.02%
2020/01/31	2	35.50	0	0.00	35.10	2	5,254	0.04%
2020/01/30	27	35.93	8	35.23	35.20	19	5,193	0.37%
2020/01/16	1	38.75	0	0.00	38.75	1	5,094	0.02%
2020/01/15	1	39.10	0	0.00	38.90	1	5,171	0.02%
2020/01/08	3	38.75	0	0.00	38.70	3	5,998	0.05%
2020/01/03	2	39.70	12	39.63	39.70	-10	6,209	-0.16%
2020/01/02	0	0.00	2	39.70	39.70	-2	6,249	-0.03%
2019/12/30	0	0.00	2	39.55	39.35	-2	6,259	-0.03%
2019/12/24	0	0.00	2	39.83	39.70	-2	6,488	-0.03%
2019/12/23	0	0.00	3	40.08	39.95	-3	6,621	-0.05%
2019/12/20	0	0.00	1	40.20	40.20	-1	6,646	-0.02%
2019/12/19	1	39.45	0	0.00	39.45	1	6,602	0.02%
2019/12/13	2	39.15	0	0.00	39.10	2	6,600	0.03%
2019/12/12	0	0.00	2	39.20	39.05	-2	6,578	-0.03%
2019/12/10	0	0.00	2	38.90	39.05	-2	6,619	-0.03%
2019/12/05	0	0.00	2	39.05	39.00	-2	6,690	-0.03%
2019/12/04	2	38.78	0	0.00	38.60	2	6,720	0.03%
2019/12/03	2	38.98	0	0.00	39.15	2	6,742	0.03%
2019/12/02	0	0.00	1	39.30	39.05	-1	6,786	-0.01%
2019/11/29	3	39.82	0	0.00	39.75	3	6,746	0.04%
2019/11/27	2	40.90	0	0.00	40.70	2	6,840	0.03%
2019/11/26	1	40.65	0	0.00	40.95	1	6,902	0.01%
2019/11/18	6	40.30	0	0.00	40.35	6	6,888	0.09%
2019/11/15	14	41.75	10	41.15	41.05	4	6,792	0.06%
2019/11/11	0	0.00	22	41.20	40.70	-22	6,706	-0.33%
2019/11/07	0	0.00	1	41.15	41.30	-1	6,675	-0.01%
2019/11/01	0	0.00	1	41.25	41.55	-1	6,568	-0.02%
2019/10/31	0	0.00	4	40.78	40.75	-4	6,510	-0.06%
2019/10/29	1	40.20	0	0.00	40.15	1	6,528	0.02%
2019/10/28	1	40.25	0	0.00	40.25	1	6,494	0.02%
2019/10/25	6	40.65	0	0.00	40.30	6	6,498	0.09%
2019/10/23	2	40.53	0	0.00	40.55	2	6,516	0.03%
2019/10/22	2	41.33	12	41.11	41.20	-10	6,504	-0.15%
2019/10/21	15	41.43	5	41.95	41.55	10	6,421	0.16%
2019/10/17	2	40.78	2	40.73	40.75	0	6,125	0.00%
2019/10/16	2	39.45	1	39.40	39.85	1	5,933	0.02%
2019/10/15	1	39.15	0	0.00	39.30	1	5,884	0.02%
2019/10/14	3	39.45	2	39.68	39.35	1	5,886	0.02%
2019/10/09	0	0.00	1	39.70	39.70	-1	5,831	-0.02%
2019/10/08	1	39.00	5	39.45	39.00	-4	5,764	-0.07%
2019/10/04	0	0.00	0.5	39.20	39.30	-0.5	5,778	-0.01%
2019/10/03	2	39.15	0	0.00	39.10	2	5,789	0.03%
2019/10/02	4.4	39.52	2	39.50	39.75	2.4	5,831	0.04%
2019/10/01	1	39.75	0	0.00	39.75	1	5,844	0.02%
2019/09/27	1	39.80	0	0.00	39.75	1	5,821	0.02%
2019/09/26	1	39.95	1	39.85	39.80	0	5,823	0.00%
2019/09/24	0	0.00	1	39.40	39.25	-1	5,750	-0.02%
2019/09/18	0	0.00	1	39.15	39.40	-1	5,880	-0.02%
2019/09/17	2	39.00	0	0.00	39.00	2	5,873	0.03%
2019/09/09	0	0.00	1	39.70	39.45	-1	5,982	-0.02%
2019/09/06	2	39.80	1	39.80	39.70	1	5,962	0.02%
2019/09/05	3	39.90	3	39.90	39.85	0	5,961	0.00%
2019/08/29	1	38.25	0	0.00	38.55	1	5,852	0.02%
2019/08/26	4	37.89	0	0.00	37.90	4	5,877	0.07%
2019/08/23	1	38.40	1	38.60	38.60	0	5,952	0.00%
2019/08/19	1	37.70	1	38.00	37.70	0	5,859	0.00%
2019/08/16	1	37.85	6	37.85	38.00	-5	5,877	-0.09%
2019/08/15	1	37.85	0	38.00	38.00	1	5,866	0.02%
2019/08/06	5	37.10	0	0.00	37.10	5	6,189	0.08%
2019/08/02	4	36.93	0	0.00	36.90	4	6,129	0.07%
2019/07/29	1	38.45	1	38.85	38.45	0	5,972	0.00%
2019/07/25	1	39.30	0	0.00	39.25	1	5,933	0.02%
2019/07/24	0	0.00	3	39.45	39.45	-3	5,867	-0.05%
2019/07/23	1	39.20	0	0.00	39.20	1	5,811	0.02%
2019/07/19	0	0.00	19	39.20	39.20	-19	5,738	-0.33%
2019/07/16	1	38.65	0	0.00	38.80	1	5,666	0.02%
2019/07/09	5	37.70	1	37.70	37.65	4	5,665	0.07%
2019/07/08	0	0.00	0	37.90	37.85	0	5,665	0.00%
2019/07/05	0	0.00	2	39.15	39.10	-2	5,660	-0.04%
2019/07/02	1	39.00	5	39.00	39.30	-4	5,585	-0.07%
2019/06/28	1	39.10	2	38.70	38.50	-1	5,562	-0.02%
2019/06/27	1	38.95	0	0.00	39.00	1	5,613	0.02%
2019/06/25	6	38.13	1	38.05	38.05	5	5,658	0.09%
2019/06/24	13	38.34	2	38.38	38.45	11	5,790	0.19%
2019/06/19	0	0.00	15	37.85	38.00	-15	5,696	-0.26%
2019/06/13	1	37.35	2	37.20	37.40	-1	5,727	-0.02%
2019/06/12	2	37.58	2	37.75	37.80	0	5,712	0.00%
2019/06/10	0	0.00	0.8	37.45	37.50	-0.8	5,632	-0.01%
2019/06/06	0	0.00	1	36.85	37.20	-1	5,621	-0.02%
2019/06/04	6	36.51	0	0.00	36.50	6	5,637	0.11%
2019/05/31	1	36.10	2	35.88	35.85	-1	5,646	-0.02%
2019/05/27	0	35.60	0	0.00	35.55	0	5,664	0.00%
2019/05/20	0	0.00	0	36.10	36.05	0	5,627	0.00%
2019/05/17	24	35.81	23.3	35.90	35.75	0.7	5,575	0.01%
2019/05/16	1	35.95	1	36.40	36.15	0	5,472	0.00%
2019/05/14	1	35.40	0	0.00	35.30	1	5,496	0.02%
2019/04/29	1	37.45	0	0.00	37.50	1	5,751	0.02%
2019/04/24	4	37.54	0	0.00	37.65	4	5,898	0.07%
2019/04/23	2	37.68	1	37.50	37.50	1	5,959	0.02%
2019/04/18	1	37.80	1	37.50	37.50	0	5,992	0.00%
2019/04/11	2	36.35	0	0.00	36.30	2	5,937	0.03%
2019/04/02	1	36.10	0	0.00	36.10	1	5,729	0.02%
2019/04/01	2	36.25	0	0.00	36.65	2	5,610	0.04%
2019/03/29	1	37.00	4	37.20	37.55	-3	5,450	-0.06%
2019/03/28	2	36.10	0	0.00	36.85	2	5,351	0.04%
2019/03/27	2	36.95	0.1	36.90	36.85	1.9	5,182	0.04%
2019/03/26	0	0.00	4	37.90	37.90	-4	5,034	-0.08%
2019/03/22	0	0.00	2	38.05	38.25	-2	5,056	-0.04%
2019/03/15	0	0.00	34	39.25	39.25	-34	5,418	-0.63%
2019/03/14	0	0.00	56	39.00	39.10	-56	5,391	-1.04%
2019/03/12	0	0.00	4	39.00	39.10	-4	5,447	-0.07%
2019/03/07	1	39.25	0	0.00	38.75	1	5,569	0.02%
2019/03/05	0	0.00	1	38.80	38.75	-1	5,529	-0.02%
2019/02/25	0	0.00	0.1	37.70	37.70	-0.1	5,216	0.00%
2019/02/12	0	0.00	1	37.10	37.15	-1	4,957	-0.02%
2019/01/15	0	0.00	0	35.00	35.10	0	4,347	0.00%
2019/01/09	0	0.00	20	34.55	34.70	-20	4,212	-0.47%
2019/01/08	0	34.00	0	0.00	34.20	0	4,138	0.00%
2019/01/07	1	33.75	2	33.78	33.90	-1	4,158	-0.02%
2019/01/04	1	32.85	4	32.93	33.40	-3	4,153	-0.07%
2019/01/03	0	0.00	2	32.85	33.00	-2	4,302	-0.05%
2018/12/17	1	32.55	0	0.00	32.30	1	4,596	0.02%
2018/12/12	0	0.00	1	31.40	31.20	-1	4,582	-0.02%
2018/12/11	9	30.97	0	0.00	30.80	9	4,524	0.20%
2018/12/10	7	31.87	0	0.00	31.90	7	4,321	0.16%
2018/11/12	0	0.00	10	32.25	32.25	-10	4,107	-0.24%
2018/11/07	0	0.00	1	31.80	32.20	-1	4,169	-0.02%
2018/11/05	0	0.00	5	31.45	31.35	-5	4,165	-0.12%
2018/11/01	4	30.90	0	0.00	30.90	4	4,192	0.10%
2018/10/15	31	29.15	0	0.00	29.05	31	4,573	0.68%
2018/10/12	2	29.08	0	0.00	29.80	2	4,583	0.04%
2018/10/11	5	29.53	0	0.00	29.20	5	4,673	0.11%
2018/09/18	0	0.00	1	31.90	31.80	-1	4,892	-0.02%
2018/09/13	1	31.35	0	0.00	31.40	1	4,983	0.02%
2018/09/10	1	31.10	0	0.00	31.35	1	5,473	0.02%
2018/08/17	1	32.65	0	0.00	32.30	1	6,056	0.02%
2018/08/16	4	32.59	0	0.00	32.50	4	6,048	0.07%
2018/08/14	5	33.40	0	0.00	33.60	5	6,034	0.08%
2018/08/10	1	33.65	0	0.00	33.60	1	6,426	0.02%
2018/08/09	20	33.45	0	0.00	33.35	20	6,460	0.31%
2018/07/31	2	33.70	0	0.00	33.65	2	6,379	0.03%
2018/07/30	2	33.90	0	0.00	33.95	2	6,189	0.03%
2018/07/19	6	34.25	0	0.00	34.30	6	5,994	0.10%
2018/07/06	3	33.60	0	0.00	33.05	3	6,340	0.05%
2018/07/05	2	35.60	0	0.00	35.50	2	6,280	0.03%
2018/07/04	0	0.00	2	35.35	35.45	-2	6,366	-0.03%
2018/07/02	5	35.45	0	0.00	35.15	5	6,350	0.08%
2018/06/28	3	34.35	0	0.00	34.50	3	6,222	0.05%
2018/06/27	4	34.68	0	0.00	34.55	4	6,175	0.06%
2018/06/22	3	35.23	0	0.00	35.35	3	5,948	0.05%
2018/06/20	24	35.21	0	0.00	35.45	24	5,863	0.41%
2018/06/19	29	36.17	0	0.00	36.15	29	5,434	0.53%
2018/06/15	30	36.55	0	0.00	36.40	30	5,329	0.56%
2018/06/14	38	36.75	0	0.00	36.95	38	5,169	0.74%
2018/06/12	1	37.30	0	0.00	37.20	1	5,305	0.02%
2018/05/29	1	36.60	0	0.00	36.45	1	5,026	0.02%
2018/05/18	1	36.30	0	0.00	36.30	1	5,175	0.02%
2018/05/14	0	0.00	0	37.50	37.60	0	5,044	0.00%
2018/05/10	2	37.25	0	0.00	37.25	2	5,115	0.04%
2018/05/07	0	36.90	0	0.00	36.90	0	5,238	0.00%
2018/04/27	2	36.40	0	0.00	36.70	2	5,523	0.04%
2018/04/26	0	0.00	7	36.95	37.20	-7	5,596	-0.13%
2018/03/21	1	38.35	0	38.00	38.15	1	4,847	0.02%
2018/03/16	0	0.00	1	37.40	38.40	-1	4,853	-0.02%
2018/03/15	0	0.00	1	37.10	36.85	-1	4,702	-0.02%
2018/03/13	1	37.45	0	0.00	37.45	1	4,675	0.02%
2018/02/23	1	36.90	0	0.00	37.00	1	4,483	0.02%
2018/02/08	60	37.15	3	37.15	37.20	57	4,405	1.29%
2018/02/06	2	36.60	0	0.00	36.60	2	4,413	0.05%
2018/01/29	0	39.30	0	0.00	39.40	0	4,161	0.00%
2018/01/25	0	0.00	1	39.40	39.65	-1	4,068	-0.02%
2018/01/23	1	39.10	0	0.00	39.00	1	3,925	0.03%
2018/01/18	0	0.00	2	38.95	38.90	-2	3,764	-0.05%
2018/01/16	0	0.00	1	38.10	38.65	-1	3,710	-0.03%
2018/01/12	0	0.00	1	38.10	38.20	-1	3,755	-0.03%
2018/01/11	2	38.20	0	0.00	38.25	2	3,757	0.05%
2018/01/03	0	0.00	1	38.30	38.20	-1	3,806	-0.03%
2018/01/02	1	38.25	0	0.00	38.20	1	3,800	0.03%