券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 2 | 122.50 | 121.50 | -2 | 6,478 | -0.03% |
|
| 2024/05/10 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 6,533 | 0.02% |
|
| 2024/05/09 | 1.1 | 124.05 | 1 | 125.01 | 124.00 | 0.1 | 6,567 | 0.00% |
|
| 2024/05/08 | 23 | 123.91 | 32 | 123.70 | 125.50 | -9 | 6,492 | -0.14% |
|
| 2024/05/07 | 10 | 119.00 | 5 | 121.50 | 118.00 | 5 | 6,433 | 0.08% |
|
| 2024/05/06 | 5 | 121.00 | 0 | 0.00 | 118.00 | 5 | 6,449 | 0.08% |
|
| 2024/05/03 | 10 | 119.50 | 10 | 120.50 | 120.00 | 0 | 6,445 | 0.00% |
|
| 2024/04/30 | 1 | 119.50 | 1 | 121.00 | 121.50 | 0 | 6,500 | 0.00% |
|
| 2024/04/29 | 21 | 120.86 | 30 | 118.17 | 120.00 | -9 | 6,604 | -0.14% |
|
| 2024/04/26 | 11 | 117.09 | 0 | 0.00 | 115.00 | 11 | 6,617 | 0.17% |
|
| 2024/04/25 | 1 | 116.00 | 0 | 0.00 | 114.00 | 1 | 6,690 | 0.01% |
|
| 2024/04/22 | 1 | 116.00 | 1 | 113.00 | 111.00 | 0 | 7,104 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 119.50 | 118.00 | -1 | 7,153 | -0.01% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 7,281 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 117.00 | 118.50 | -1 | 7,544 | -0.01% |
|
| 2024/04/16 | 3 | 109.17 | 1 | 111.00 | 108.00 | 2 | 7,667 | 0.03% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 125.00 | 119.50 | 0 | 7,601 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 10 | 127.00 | 126.50 | -10 | 7,661 | -0.13% |
|
| 2024/04/11 | 1.4 | 128.01 | 0 | 0.00 | 126.50 | 1.4 | 7,811 | 0.02% |
|
| 2024/04/10 | 0 | 127.50 | 1 | 131.00 | 131.00 | -1 | 7,845 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 7,839 | -0.01% |
|
| 2024/04/08 | 1.6 | 124.50 | 0 | 0.00 | 123.50 | 1.6 | 7,997 | 0.02% |
|
| 2024/04/03 | 1 | 128.01 | 2 | 127.50 | 127.00 | -1 | 8,132 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 128.00 | 130.50 | -1 | 8,341 | -0.01% |
|
| 2024/04/01 | 1 | 124.00 | 3.1 | 126.37 | 129.00 | -2.1 | 8,479 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 125.00 | 124.00 | -5 | 8,603 | -0.06% |
|
| 2024/03/28 | 10 | 121.30 | 1 | 122.50 | 122.00 | 9 | 8,650 | 0.10% |
|
| 2024/03/27 | 1.6 | 125.71 | 4 | 122.13 | 120.50 | -2.4 | 8,756 | -0.03% |
|
| 2024/03/26 | 6.5 | 131.69 | 6 | 132.75 | 130.00 | 0.5 | 8,752 | 0.01% |
|
| 2024/03/22 | 2 | 138.75 | 0 | 0.00 | 139.00 | 2 | 8,783 | 0.02% |
|
| 2024/03/21 | 1 | 139.51 | 2.2 | 138.18 | 138.00 | -1.2 | 8,806 | -0.01% |
|
| 2024/03/20 | 0 | 144.57 | 0 | 0.00 | 141.00 | 0 | 8,816 | 0.00% |
|
| 2024/03/19 | 0 | 147.50 | 0 | 0.00 | 147.00 | 0 | 8,862 | 0.00% |
|
| 2024/03/18 | 3 | 148.50 | 0.1 | 148.50 | 148.00 | 2.9 | 8,978 | 0.03% |
|
| 2024/03/14 | 0 | 152.00 | 0 | 0.00 | 147.50 | 0 | 9,831 | 0.00% |
|
| 2024/03/13 | 5 | 157.10 | 0 | 0.00 | 151.50 | 5 | 10,057 | 0.05% |
|
| 2024/03/11 | 0.1 | 149.56 | 0 | 0.00 | 154.50 | 0.1 | 10,105 | 0.00% |
|
| 2024/03/08 | 10.1 | 150.99 | 0.1 | 149.50 | 148.50 | 10 | 10,127 | 0.10% |
|
| 2024/03/07 | 2 | 161.00 | 0 | 0.00 | 155.00 | 2 | 10,062 | 0.02% |
|
| 2024/03/06 | 1 | 158.00 | 2 | 158.00 | 158.00 | -1 | 10,002 | -0.01% |
|
| 2024/03/04 | 3 | 164.33 | 2 | 165.75 | 164.50 | 1 | 10,361 | 0.01% |
|
| 2024/03/01 | 0 | 158.00 | 3 | 157.50 | 156.00 | -3 | 10,240 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 4.1 | 155.63 | 156.00 | -4.1 | 10,254 | -0.04% |
|
| 2024/02/27 | 2 | 157.29 | 0.3 | 157.94 | 157.00 | 1.7 | 10,264 | 0.02% |
|
| 2024/02/26 | 3 | 169.66 | 1.9 | 167.74 | 169.00 | 1.1 | 10,059 | 0.01% |
|
| 2024/02/23 | 3.6 | 165.15 | 5.2 | 166.42 | 165.00 | -1.6 | 9,991 | -0.02% |
|
| 2024/02/22 | 0.3 | 166.00 | 42.2 | 160.34 | 162.50 | -41.9 | 10,087 | -0.42% |
|
| 2024/02/21 | 6.5 | 168.39 | 5.3 | 169.29 | 164.50 | 1.2 | 9,981 | 0.01% |
|
| 2024/02/20 | 6.1 | 162.84 | 7.1 | 161.46 | 161.00 | -1 | 9,819 | -0.01% |
|
| 2024/02/19 | 8 | 155.56 | 3 | 154.33 | 155.00 | 5 | 9,389 | 0.05% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 149.25 | 151.00 | -2 | 9,275 | -0.02% |
|
| 2024/02/15 | 3.1 | 149.97 | 4 | 149.00 | 149.50 | -0.9 | 9,195 | -0.01% |
|
| 2024/02/05 | 1 | 144.50 | 1 | 145.50 | 144.50 | 0 | 9,111 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 148.75 | 145.00 | -2 | 9,144 | -0.02% |
|
| 2024/02/01 | 1.1 | 146.09 | 0 | 0.00 | 146.00 | 1.1 | 9,201 | 0.01% |
|
| 2024/01/31 | 2 | 143.50 | 2 | 144.25 | 144.00 | 0 | 9,189 | 0.00% |
|
| 2024/01/30 | 0.1 | 144.00 | 0 | 0.00 | 143.50 | 0.1 | 9,159 | 0.00% |
|
| 2024/01/29 | 3 | 141.50 | 2 | 141.00 | 141.50 | 1 | 9,156 | 0.01% |
|
| 2024/01/26 | 3 | 140.00 | 3 | 141.17 | 140.00 | 0 | 9,187 | 0.00% |
|
| 2024/01/24 | 4 | 145.50 | 2 | 147.50 | 143.00 | 2 | 9,279 | 0.02% |
|
| 2024/01/23 | 1 | 146.50 | 1 | 148.00 | 145.50 | 0 | 9,467 | 0.00% |
|
| 2024/01/22 | 6 | 141.25 | 6 | 141.75 | 142.50 | 0 | 9,501 | 0.00% |
|
| 2024/01/19 | 5 | 139.50 | 5 | 139.80 | 139.00 | 0 | 9,717 | 0.00% |
|
| 2024/01/18 | 3 | 143.52 | 2 | 140.25 | 138.50 | 1 | 9,821 | 0.01% |
|
| 2024/01/17 | 13 | 151.46 | 4 | 153.00 | 150.00 | 9 | 9,799 | 0.09% |
|
| 2024/01/16 | 31 | 150.98 | 1 | 152.50 | 149.50 | 30 | 10,251 | 0.29% |
|
| 2024/01/15 | 1 | 152.01 | 10 | 152.00 | 151.00 | -9 | 10,264 | -0.09% |
|
| 2024/01/12 | 1 | 155.50 | 2 | 152.50 | 151.00 | -1 | 10,324 | -0.01% |
|
| 2024/01/11 | 15 | 147.80 | 9 | 151.50 | 155.00 | 6 | 10,410 | 0.06% |
|
| 2024/01/10 | 4 | 143.75 | 4 | 140.00 | 143.50 | 0 | 10,287 | 0.00% |
|
| 2024/01/09 | 2 | 143.75 | 3 | 141.33 | 138.50 | -1 | 10,458 | -0.01% |
|
| 2024/01/08 | 15 | 145.17 | 15 | 144.43 | 141.00 | 0 | 10,711 | 0.00% |
|
| 2024/01/05 | 5 | 145.60 | 2 | 146.00 | 143.00 | 3 | 11,319 | 0.03% |
|
| 2024/01/04 | 2 | 141.25 | 2 | 140.25 | 141.00 | 0 | 11,466 | 0.00% |
|
| 2024/01/03 | 1.1 | 140.98 | 4 | 139.00 | 139.00 | -3 | 11,586 | -0.03% |
|
| 2024/01/02 | 4 | 141.50 | 4.5 | 142.11 | 140.50 | -0.5 | 11,620 | 0.00% |
|
| 2023/12/29 | 9.3 | 143.55 | 6 | 143.50 | 144.00 | 3.3 | 11,662 | 0.03% |
|
| 2023/12/28 | 4.2 | 149.90 | 3 | 149.67 | 146.00 | 1.2 | 11,708 | 0.01% |
|
| 2023/12/27 | 5.2 | 159.85 | 1 | 159.51 | 157.00 | 4.2 | 11,662 | 0.04% |
|
| 2023/12/26 | 4.1 | 160.28 | 4 | 161.25 | 165.00 | 0.1 | 11,805 | 0.00% |
|
| 2023/12/25 | 4 | 164.63 | 1 | 163.50 | 162.00 | 3 | 11,891 | 0.03% |
|
| 2023/12/22 | 1 | 168.00 | 5 | 171.00 | 168.50 | -4 | 12,316 | -0.03% |
|
| 2023/12/21 | 2 | 172.00 | 1 | 175.50 | 174.00 | 1 | 12,485 | 0.01% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 173.00 | 172.50 | -3 | 12,573 | -0.02% |
|
| 2023/12/19 | 1 | 164.50 | 1 | 163.50 | 167.00 | 0 | 12,762 | 0.00% |
|
| 2023/12/18 | 3.4 | 162.06 | 1 | 160.50 | 161.00 | 2.4 | 13,028 | 0.02% |
|
| 2023/12/15 | 1.2 | 160.58 | 1 | 162.50 | 163.00 | 0.2 | 13,440 | 0.00% |
|
| 2023/12/14 | 2.1 | 165.98 | 1.3 | 166.59 | 166.50 | 0.8 | 14,011 | 0.01% |
|
| 2023/12/13 | 2.1 | 165.52 | 2.1 | 166.78 | 165.50 | 0 | 14,488 | 0.00% |
|
| 2023/12/12 | 5.2 | 171.70 | 3 | 170.33 | 169.50 | 2.2 | 14,375 | 0.01% |
|
| 2023/12/11 | 12.3 | 183.43 | 7 | 184.43 | 178.50 | 5.3 | 14,695 | 0.04% |
|
| 2023/12/08 | 5 | 174.80 | 6 | 177.00 | 177.50 | -1 | 14,104 | -0.01% |
|
| 2023/12/07 | 0.3 | 171.04 | 0 | 0.00 | 172.00 | 0.3 | 13,825 | 0.00% |
|
| 2023/12/06 | 1 | 169.50 | 0 | 0.00 | 172.00 | 1 | 13,774 | 0.01% |
|
| 2023/12/05 | 1 | 166.50 | 2 | 171.75 | 174.50 | -1 | 13,622 | -0.01% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 174.50 | 170.50 | -1 | 13,532 | -0.01% |
|
| 2023/11/30 | 2 | 173.25 | 2 | 171.75 | 174.00 | 0 | 13,284 | 0.00% |
|
| 2023/11/29 | 2 | 163.50 | 6.1 | 168.16 | 167.00 | -4.1 | 13,092 | -0.03% |
|
| 2023/11/28 | 3 | 158.00 | 0 | 0.00 | 158.00 | 3 | 12,814 | 0.02% |
|
| 2023/11/27 | 4.1 | 159.88 | 4 | 161.63 | 158.50 | 0.1 | 12,786 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 162.50 | 161.00 | -3 | 12,997 | -0.02% |
|
| 2023/11/21 | 1 | 169.50 | 3 | 169.67 | 170.00 | -2 | 13,415 | -0.01% |
|
| 2023/11/20 | 1 | 160.00 | 0 | 0.00 | 158.50 | 1 | 13,478 | 0.01% |
|
| 2023/11/17 | 4.1 | 162.99 | 0 | 0.00 | 160.00 | 4.1 | 13,757 | 0.03% |
|
| 2023/11/15 | 1 | 169.00 | 2 | 171.50 | 171.00 | -1 | 13,951 | -0.01% |
|
| 2023/11/09 | 1 | 166.50 | 3 | 175.17 | 181.50 | -2 | 13,838 | -0.01% |
|
| 2023/11/08 | 1 | 184.50 | 2 | 183.99 | 185.00 | -1 | 13,719 | -0.01% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 177.38 | 178.00 | -4 | 13,695 | -0.03% |
|
| 2023/11/06 | 1 | 175.93 | 0 | 173.00 | 176.00 | 1 | 13,672 | 0.01% |
|
| 2023/11/03 | 2 | 168.53 | 2 | 171.25 | 168.50 | 0 | 13,643 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 167.00 | 168.00 | -2 | 13,617 | -0.01% |
|
| 2023/11/01 | 1 | 166.00 | 7 | 158.01 | 166.00 | -6 | 13,635 | -0.04% |
|
| 2023/10/31 | 3 | 156.67 | 2.2 | 154.18 | 153.50 | 0.8 | 13,517 | 0.01% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 159.00 | 160.00 | -1 | 13,589 | -0.01% |
|
| 2023/10/27 | 3 | 158.83 | 5 | 156.90 | 156.00 | -2 | 13,992 | -0.01% |
|
| 2023/10/26 | 1 | 153.00 | 2 | 154.50 | 152.50 | -1 | 14,340 | -0.01% |
|
| 2023/10/25 | 4.2 | 154.31 | 0 | 0.00 | 152.50 | 4.2 | 14,533 | 0.03% |
|
| 2023/10/24 | 12 | 158.71 | 9 | 159.44 | 158.00 | 3 | 14,860 | 0.02% |
|
| 2023/10/23 | 2 | 154.25 | 2 | 153.50 | 154.00 | 0 | 14,338 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 14,326 | -0.01% |
|
| 2023/10/19 | 6 | 155.83 | 6 | 154.25 | 155.50 | 0 | 14,217 | 0.00% |
|
| 2023/10/18 | 3 | 150.33 | 2 | 152.25 | 156.00 | 1 | 13,995 | 0.01% |
|
| 2023/10/17 | 7 | 156.71 | 8 | 155.56 | 152.50 | -1 | 13,801 | -0.01% |
|
| 2023/10/16 | 1 | 157.00 | 1 | 154.00 | 156.50 | 0 | 13,476 | 0.00% |
|
| 2023/10/13 | 3 | 156.33 | 2 | 155.00 | 151.50 | 1 | 13,271 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 4.1 | 148.85 | 153.00 | -4.1 | 12,622 | -0.03% |
|
| 2023/10/11 | 1 | 137.00 | 5 | 139.60 | 139.50 | -4 | 12,368 | -0.03% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 140.33 | 138.50 | -3 | 12,263 | -0.02% |
|
| 2023/10/05 | 5 | 139.80 | 1 | 141.50 | 138.50 | 4 | 12,195 | 0.03% |
|
| 2023/10/04 | 1.1 | 140.59 | 2 | 138.00 | 141.50 | -0.9 | 12,040 | -0.01% |
|
| 2023/10/03 | 3 | 138.00 | 2 | 139.50 | 137.00 | 1 | 12,275 | 0.01% |
|
| 2023/10/02 | 5 | 141.50 | 3.1 | 138.53 | 138.00 | 1.9 | 12,863 | 0.01% |
|
| 2023/09/28 | 5 | 144.30 | 6 | 144.42 | 143.00 | -1 | 13,267 | -0.01% |
|
| 2023/09/27 | 3.1 | 140.06 | 3 | 142.17 | 144.00 | 0.1 | 13,517 | 0.00% |
|
| 2023/09/26 | 3 | 137.33 | 6 | 135.83 | 134.50 | -3 | 13,603 | -0.02% |
|
| 2023/09/25 | 2 | 129.00 | 6 | 130.83 | 133.00 | -4 | 13,526 | -0.03% |
|
| 2023/09/22 | 5 | 129.70 | 10 | 131.90 | 133.00 | -5 | 13,849 | -0.04% |
|
| 2023/09/21 | 13 | 125.08 | 9 | 126.67 | 125.50 | 4 | 14,184 | 0.03% |
|
| 2023/09/20 | 7 | 129.36 | 5 | 130.30 | 131.00 | 2 | 14,044 | 0.01% |
|
| 2023/09/19 | 14 | 134.21 | 7 | 138.93 | 128.00 | 7 | 13,901 | 0.05% |
|
| 2023/09/18 | 16 | 145.19 | 6 | 147.50 | 142.00 | 10 | 13,496 | 0.07% |
|
| 2023/09/15 | 0.1 | 157.50 | 0 | 0.00 | 157.50 | 0.1 | 13,461 | 0.00% |
|
| 2023/09/14 | 8 | 177.81 | 20 | 178.48 | 175.00 | -12 | 13,913 | -0.09% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 165.50 | 168.00 | -2 | 16,634 | -0.01% |
|
| 2023/08/31 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 17,584 | 0.01% |
|
| 2023/08/30 | 3 | 158.50 | 3 | 159.00 | 157.00 | 0 | 18,058 | 0.00% |
|
| 2023/08/29 | 10 | 155.40 | 2.1 | 157.95 | 160.00 | 7.9 | 18,805 | 0.04% |
|
| 2023/08/25 | 4.1 | 160.79 | 2 | 165.50 | 157.00 | 2.1 | 19,358 | 0.01% |
|
| 2023/08/24 | 6 | 173.08 | 6 | 172.17 | 174.00 | 0 | 19,910 | 0.00% |
|
| 2023/08/23 | 5 | 166.50 | 5 | 167.80 | 166.00 | 0 | 20,112 | 0.00% |
|
| 2023/08/22 | 7 | 171.14 | 3 | 166.17 | 160.00 | 4 | 20,234 | 0.02% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 140.00 | 141.00 | -2 | 20,308 | -0.01% |
|
| 2023/08/08 | 1 | 144.00 | 1 | 145.00 | 148.00 | 0 | 20,561 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 150.00 | 151.00 | -2 | 20,689 | -0.01% |
|
| 2023/08/02 | 1 | 174.00 | 1 | 165.50 | 155.00 | 0 | 21,105 | 0.00% |
|
| 2023/08/01 | 7 | 175.36 | 10 | 179.65 | 172.00 | -3 | 20,906 | -0.01% |
|
| 2023/07/31 | 24 | 199.92 | 5 | 194.50 | 179.00 | 19 | 20,525 | 0.09% |
|
| 2023/07/28 | 8 | 191.38 | 15 | 191.20 | 198.50 | -7 | 20,047 | -0.03% |
|
| 2023/07/27 | 4 | 181.50 | 5 | 189.90 | 180.50 | -1 | 19,880 | -0.01% |
|
| 2023/07/25 | 2 | 183.25 | 0 | 0.00 | 177.00 | 2 | 19,656 | 0.01% |
|
| 2023/07/21 | 1 | 175.00 | 1 | 180.50 | 177.50 | 0 | 19,954 | 0.00% |
|
| 2023/07/19 | 1 | 152.00 | 0 | 0.00 | 154.50 | 1 | 20,258 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 159.00 | 151.50 | -1 | 20,636 | 0.00% |
|
| 2023/07/17 | 2 | 169.50 | 1 | 172.00 | 168.00 | 1 | 20,891 | 0.00% |
|
| 2023/07/13 | 1 | 158.50 | 5 | 157.70 | 155.50 | -4 | 21,909 | -0.02% |
|
| 2023/07/12 | 3 | 143.17 | 0 | 0.00 | 149.00 | 3 | 21,976 | 0.01% |
|
| 2023/07/10 | 6 | 146.33 | 3 | 144.20 | 135.50 | 3 | 22,570 | 0.01% |
|
| 2023/07/07 | 16 | 133.94 | 18 | 136.36 | 139.50 | -2 | 22,534 | -0.01% |
|
| 2023/07/06 | 14 | 127.08 | 15 | 129.07 | 127.00 | -1 | 22,047 | 0.00% |
|
| 2023/07/05 | 13 | 126.88 | 14 | 125.36 | 125.50 | -1 | 21,434 | 0.00% |
|
| 2023/07/04 | 8 | 121.25 | 7 | 118.50 | 125.50 | 1 | 21,112 | 0.00% |
|
| 2023/07/03 | 11 | 110.86 | 11 | 114.45 | 114.50 | 0 | 20,806 | 0.00% |
|
| 2023/06/30 | 3 | 102.67 | 7 | 100.10 | 104.50 | -4 | 20,712 | -0.02% |
|
| 2023/06/29 | 8 | 98.43 | 5 | 98.88 | 98.70 | 3 | 20,341 | 0.01% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 86.50 | 89.00 | -1 | 20,094 | 0.00% |
|
| 2023/06/26 | 2 | 89.40 | 1 | 90.10 | 90.10 | 1 | 19,866 | 0.01% |
|
| 2023/06/21 | 5 | 91.28 | 7 | 90.86 | 92.20 | -2 | 19,708 | -0.01% |
|
| 2023/06/20 | 3 | 85.53 | 2 | 87.65 | 88.60 | 1 | 19,208 | 0.01% |
|
| 2023/06/19 | 3 | 89.13 | 1 | 90.70 | 90.70 | 2 | 18,768 | 0.01% |
|
| 2023/06/16 | 31 | 86.76 | 50 | 86.74 | 92.10 | -19 | 18,565 | -0.10% |
|
| 2023/06/15 | 22 | 85.52 | 2 | 84.40 | 84.80 | 20 | 18,196 | 0.11% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 84.00 | 84.30 | -1 | 18,049 | -0.01% |
|
| 2023/06/13 | 9 | 79.47 | 11 | 78.76 | 79.40 | -2 | 17,765 | -0.01% |
|
| 2023/06/12 | 5 | 77.48 | 2 | 76.20 | 76.50 | 3 | 17,286 | 0.02% |
|
| 2023/06/09 | 7 | 71.24 | 9 | 74.57 | 76.40 | -2 | 16,832 | -0.01% |
|
| 2023/06/08 | 1 | 69.00 | 1 | 70.60 | 69.50 | 0 | 16,464 | 0.00% |
|
| 2023/06/07 | 8 | 68.56 | 12 | 69.23 | 70.40 | -4 | 16,277 | -0.02% |
|
| 2023/06/06 | 4 | 63.70 | 1 | 64.60 | 65.50 | 3 | 15,799 | 0.02% |
|
| 2023/06/05 | 18 | 66.57 | 16 | 66.01 | 65.00 | 2 | 15,654 | 0.01% |
|
| 2023/06/02 | 5 | 64.60 | 6 | 65.02 | 64.00 | -1 | 15,416 | -0.01% |
|
| 2023/06/01 | 19 | 60.76 | 44 | 61.65 | 63.30 | -25 | 14,530 | -0.17% |
|
| 2023/05/31 | 4 | 58.30 | 16 | 58.51 | 57.60 | -12 | 13,933 | -0.09% |
|
| 2023/05/30 | 8 | 57.89 | 11 | 57.64 | 57.40 | -3 | 13,599 | -0.02% |
|
| 2023/05/29 | 9 | 54.80 | 19.4 | 54.81 | 56.50 | -10.4 | 12,844 | -0.08% |
|
| 2023/05/26 | 2 | 51.15 | 19 | 50.13 | 51.40 | -17 | 12,316 | -0.14% |
|
| 2023/05/24 | 7 | 47.71 | 1 | 47.95 | 47.65 | 6 | 12,510 | 0.05% |
|
| 2023/05/23 | 2.2 | 47.85 | 5 | 47.90 | 47.65 | -2.8 | 12,804 | -0.02% |
|
| 2023/05/22 | 1 | 46.80 | 1 | 46.75 | 46.40 | 0 | 13,170 | 0.00% |
|
| 2023/05/19 | 2 | 46.88 | 15.1 | 46.76 | 46.70 | -13.1 | 13,280 | -0.10% |
|
| 2023/05/17 | 3 | 44.65 | 0 | 0.00 | 44.85 | 3 | 13,401 | 0.02% |
|
| 2023/05/16 | 3 | 44.12 | 3 | 44.55 | 43.90 | 0 | 13,521 | 0.00% |
|
| 2023/05/15 | 1 | 43.50 | 0 | 0.00 | 43.45 | 1 | 13,738 | 0.01% |
|
| 2023/05/12 | 8 | 45.02 | 0 | 0.00 | 44.70 | 8 | 14,432 | 0.06% |
|
| 2023/05/11 | 4 | 45.88 | 6 | 45.80 | 45.10 | -2 | 14,491 | -0.01% |
|
| 2023/05/10 | 14 | 47.55 | 1 | 47.50 | 47.50 | 13 | 14,739 | 0.09% |
|
| 2023/05/09 | 1 | 52.90 | 0 | 0.00 | 50.10 | 1 | 14,593 | 0.01% |
|
| 2023/05/08 | 1 | 51.90 | 2 | 52.30 | 52.30 | -1 | 14,584 | -0.01% |
|
| 2023/05/05 | 8 | 51.66 | 1 | 51.10 | 51.10 | 7 | 14,625 | 0.05% |
|
| 2023/05/04 | 3 | 52.90 | 4 | 52.75 | 52.70 | -1 | 14,834 | -0.01% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 53.00 | 52.70 | -1 | 14,940 | -0.01% |
|
| 2023/05/02 | 4 | 50.80 | 1 | 51.10 | 52.00 | 3 | 15,255 | 0.02% |
|
| 2023/04/28 | 1 | 49.95 | 1 | 50.40 | 50.80 | 0 | 15,519 | 0.00% |
|
| 2023/04/27 | 2 | 48.73 | 0 | 0.00 | 49.30 | 2 | 15,715 | 0.01% |
|
| 2023/04/26 | 52 | 47.67 | 48 | 48.39 | 49.10 | 4 | 15,602 | 0.03% |
|
| 2023/04/25 | 5 | 48.04 | 1.5 | 48.63 | 47.55 | 3.5 | 15,561 | 0.02% |
|
| 2023/04/24 | 41 | 51.90 | 30 | 51.20 | 50.80 | 11 | 15,651 | 0.07% |
|
| 2023/04/21 | 6 | 52.60 | 9 | 52.84 | 51.00 | -3 | 16,233 | -0.02% |
|
| 2023/04/20 | 15.1 | 57.83 | 1 | 58.20 | 56.10 | 14.1 | 15,952 | 0.09% |
|
| 2023/04/19 | 15.1 | 61.38 | 4.5 | 62.41 | 60.00 | 10.6 | 15,709 | 0.07% |
|
| 2023/04/18 | 0 | 0.00 | 14 | 58.32 | 59.20 | -14 | 14,989 | -0.09% |
|
| 2023/04/17 | 11 | 54.14 | 1 | 54.00 | 53.90 | 10 | 14,833 | 0.07% |
|
| 2023/04/14 | 1 | 52.80 | 0 | 0.00 | 52.70 | 1 | 14,809 | 0.01% |
|
| 2023/04/13 | 6 | 54.53 | 6 | 54.48 | 53.10 | 0 | 14,713 | 0.00% |
|
| 2023/04/12 | 7 | 53.27 | 12 | 53.42 | 52.50 | -5 | 14,240 | -0.04% |
|
| 2023/04/11 | 2 | 51.80 | 3 | 51.93 | 52.20 | -1 | 13,914 | -0.01% |
|
| 2023/04/10 | 3 | 51.23 | 1 | 51.30 | 51.40 | 2 | 13,711 | 0.01% |
|
| 2023/04/07 | 5 | 51.68 | 12 | 50.43 | 50.80 | -7 | 13,678 | -0.05% |
|
| 2023/03/31 | 1 | 50.90 | 15 | 51.38 | 51.50 | -14 | 13,485 | -0.10% |
|
| 2023/03/30 | 5 | 51.10 | 3 | 51.17 | 50.70 | 2 | 13,582 | 0.01% |
|
| 2023/03/29 | 10 | 50.09 | 11.1 | 50.53 | 51.10 | -1.1 | 13,391 | -0.01% |
|
| 2023/03/28 | 8 | 50.32 | 53 | 50.11 | 48.50 | -45 | 13,112 | -0.34% |
|
| 2023/03/27 | 25 | 48.51 | 1 | 48.60 | 48.05 | 24 | 12,701 | 0.19% |
|
| 2023/03/24 | 36 | 46.05 | 70 | 46.79 | 47.50 | -34 | 12,630 | -0.27% |
|
| 2023/03/23 | 33 | 45.95 | 0 | 0.00 | 45.95 | 33 | 12,567 | 0.26% |
|
| 2023/03/22 | 4 | 46.15 | 7 | 45.96 | 46.35 | -3 | 12,608 | -0.02% |
|
| 2023/03/21 | 1 | 45.45 | 0 | 0.00 | 45.45 | 1 | 12,623 | 0.01% |
|
| 2023/03/20 | 26 | 43.69 | 59 | 45.13 | 45.80 | -33 | 12,591 | -0.26% |
|
| 2023/03/17 | 36 | 44.35 | 37 | 43.11 | 43.10 | -1 | 12,405 | -0.01% |
|
| 2023/03/16 | 42 | 45.02 | 0 | 0.00 | 44.15 | 42 | 12,317 | 0.34% |
|
| 2023/03/15 | 6 | 47.97 | 0 | 0.00 | 46.55 | 6 | 12,378 | 0.05% |
|
| 2023/03/14 | 13 | 47.50 | 14 | 47.00 | 47.00 | -1 | 12,440 | -0.01% |
|
| 2023/03/13 | 21 | 46.95 | 21 | 47.15 | 47.10 | 0 | 12,889 | 0.00% |
|
| 2023/03/10 | 10 | 49.47 | 20 | 48.69 | 48.20 | -10 | 14,009 | -0.07% |
|
| 2023/03/09 | 4 | 51.72 | 62 | 51.26 | 50.60 | -58 | 14,839 | -0.39% |
|
| 2023/03/08 | 11 | 51.87 | 15 | 51.55 | 51.80 | -4 | 15,272 | -0.03% |
|
| 2023/03/07 | 89 | 51.48 | 17 | 51.24 | 50.90 | 72 | 15,925 | 0.45% |
|
| 2023/03/06 | 23.1 | 49.03 | 3 | 49.30 | 49.10 | 20.1 | 15,791 | 0.13% |
|
| 2023/03/03 | 4 | 48.70 | 2 | 48.60 | 48.25 | 2 | 15,673 | 0.01% |
|
| 2023/03/02 | 3 | 48.13 | 3 | 47.90 | 48.20 | 0 | 15,631 | 0.00% |
|
| 2023/03/01 | 1 | 48.00 | 36 | 47.35 | 47.35 | -35 | 15,591 | -0.22% |
|
| 2023/02/24 | 20 | 48.52 | 19 | 47.65 | 47.60 | 1 | 15,639 | 0.01% |
|
| 2023/02/23 | 41 | 47.59 | 37 | 48.20 | 48.00 | 4 | 15,656 | 0.03% |
|
| 2023/02/22 | 25 | 49.21 | 0 | 0.00 | 48.70 | 25 | 15,445 | 0.16% |
|
| 2023/02/21 | 15 | 55.19 | 17 | 54.50 | 54.10 | -2 | 15,113 | -0.01% |
|
| 2023/02/20 | 21 | 53.57 | 17 | 53.94 | 55.00 | 4 | 14,783 | 0.03% |
|
| 2023/02/17 | 0 | 51.90 | 0 | 0.00 | 51.30 | 0 | 14,276 | 0.00% |
|
| 2023/02/16 | 21 | 51.38 | 7 | 51.79 | 52.20 | 14 | 14,087 | 0.10% |
|
| 2023/02/15 | 8 | 50.50 | 0 | 0.00 | 50.40 | 8 | 13,916 | 0.06% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 50.60 | 49.70 | -1 | 13,857 | -0.01% |
|
| 2023/02/13 | 2 | 51.55 | 2 | 51.05 | 50.70 | 0 | 13,710 | 0.00% |
|
| 2023/02/10 | 20 | 51.01 | 22 | 52.83 | 51.50 | -2 | 13,452 | -0.01% |
|
| 2023/02/09 | 20 | 49.32 | 18 | 49.69 | 50.70 | 2 | 12,702 | 0.02% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 49.40 | 49.10 | -2 | 12,586 | -0.02% |
|
| 2023/02/07 | 7 | 48.72 | 20 | 49.50 | 49.40 | -13 | 12,211 | -0.11% |
|
| 2023/02/06 | 19 | 48.79 | 3 | 48.95 | 48.55 | 16 | 12,110 | 0.13% |
|
| 2023/02/03 | 1 | 49.00 | 12 | 48.64 | 47.65 | -11 | 11,964 | -0.09% |
|
| 2023/02/02 | 18 | 49.54 | 17 | 51.33 | 49.60 | 1 | 11,797 | 0.01% |
|
| 2023/02/01 | 2 | 49.00 | 2 | 49.50 | 48.40 | 0 | 11,384 | 0.00% |
|
| 2023/01/31 | 6 | 48.73 | 6 | 48.98 | 49.40 | 0 | 11,123 | 0.00% |
|
| 2023/01/30 | 6 | 46.23 | 3 | 47.57 | 48.85 | 3 | 10,565 | 0.03% |
|
| 2023/01/17 | 10 | 43.62 | 10 | 44.71 | 44.45 | 0 | 10,143 | 0.00% |
|
| 2023/01/16 | 0 | 42.60 | 7 | 42.09 | 42.10 | -7 | 9,662 | -0.07% |
|
| 2023/01/13 | 8 | 42.08 | 2 | 42.43 | 42.00 | 6 | 9,590 | 0.06% |
|
| 2023/01/12 | 4 | 41.74 | 4 | 42.36 | 42.50 | 0 | 9,425 | 0.00% |
|
| 2023/01/11 | 153 | 42.84 | 144 | 42.95 | 42.30 | 9 | 9,065 | 0.10% |
大買/大賣/
|
| 2023/01/10 | 0 | 0.00 | 5 | 43.67 | 44.85 | -5 | 8,348 | -0.06% |
|
| 2023/01/09 | 2 | 40.45 | 0 | 0.00 | 40.80 | 2 | 8,206 | 0.02% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 39.50 | 39.50 | -3 | 8,114 | -0.04% |
|
| 2023/01/05 | 4 | 40.69 | 0 | 0.00 | 39.60 | 4 | 8,046 | 0.05% |
|
| 2023/01/04 | 1 | 41.60 | 1 | 41.65 | 41.65 | 0 | 7,904 | 0.00% |
|
| 2023/01/03 | 1 | 41.20 | 6 | 41.70 | 41.60 | -5 | 7,805 | -0.06% |
|
| 2022/12/30 | 6 | 40.35 | 6 | 39.80 | 39.80 | 0 | 7,719 | 0.00% |
|
| 2022/12/29 | 6 | 40.05 | 0 | 0.00 | 39.95 | 6 | 7,708 | 0.08% |
|
| 2022/12/28 | 1 | 40.65 | 6 | 40.75 | 40.70 | -5 | 7,677 | -0.07% |
|
| 2022/12/27 | 7 | 41.99 | 6 | 41.80 | 41.80 | 1 | 7,597 | 0.01% |
|
| 2022/12/26 | 7 | 41.94 | 7 | 42.34 | 42.25 | 0 | 7,521 | 0.00% |
|
| 2022/12/23 | 6 | 41.95 | 3 | 42.65 | 41.60 | 3 | 7,400 | 0.04% |
|
| 2022/12/22 | 5 | 44.24 | 11 | 43.31 | 43.10 | -6 | 7,244 | -0.08% |
|
| 2022/12/21 | 1 | 46.80 | 1 | 47.10 | 47.85 | 0 | 7,004 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 52.80 | 51.00 | -1 | 7,104 | -0.01% |
|
| 2022/12/15 | 1 | 54.00 | 1 | 53.30 | 54.00 | 0 | 7,117 | 0.00% |
|
| 2022/12/14 | 1 | 53.20 | 3 | 53.40 | 54.70 | -2 | 7,095 | -0.03% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 51.80 | 52.00 | -1 | 7,009 | -0.01% |
|
| 2022/12/07 | 3 | 48.82 | 0 | 0.00 | 49.20 | 3 | 7,066 | 0.04% |
|
| 2022/12/05 | 13 | 53.03 | 13 | 52.19 | 53.00 | 0 | 6,922 | 0.00% |
|
| 2022/12/02 | 12 | 52.38 | 21 | 51.78 | 51.20 | -9 | 6,501 | -0.14% |
|
| 2022/12/01 | 4 | 48.06 | 4 | 49.35 | 51.30 | 0 | 5,283 | 0.00% |
|
| 2022/11/30 | 15 | 44.89 | 5 | 45.07 | 46.65 | 10 | 4,347 | 0.23% |
|
| 2022/11/29 | 18 | 40.22 | 25 | 41.73 | 42.45 | -7 | 3,858 | -0.18% |
|
| 2022/11/28 | 20 | 36.81 | 24 | 38.03 | 38.60 | -4 | 3,050 | -0.13% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 2,937 | -0.03% |
|
| 2022/11/24 | 1 | 35.65 | 0 | 0.00 | 35.60 | 1 | 2,940 | 0.03% |
|
| 2022/11/23 | 5 | 36.00 | 0 | 0.00 | 36.25 | 5 | 2,940 | 0.17% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 36.20 | 36.00 | -2 | 2,943 | -0.07% |
|
| 2022/11/21 | 7 | 36.59 | 1 | 36.80 | 36.80 | 6 | 2,890 | 0.21% |
|
| 2022/11/18 | 0 | 0.00 | 5 | 34.65 | 35.95 | -5 | 2,836 | -0.18% |
|
| 2022/11/17 | 7 | 34.12 | 2 | 34.30 | 34.35 | 5 | 2,771 | 0.18% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 33.10 | 32.25 | -1 | 2,732 | -0.04% |
|
| 2022/11/15 | 0 | 0.00 | 8 | 33.42 | 33.25 | -8 | 2,760 | -0.29% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 35.53 | 33.90 | -3 | 2,893 | -0.10% |
|
| 2022/11/10 | 0 | 0.00 | 5 | 34.69 | 34.30 | -5 | 2,877 | -0.17% |
|
| 2022/11/09 | 2 | 33.90 | 2 | 34.18 | 33.50 | 0 | 2,864 | 0.00% |
|
| 2022/11/08 | 3 | 34.07 | 9 | 34.29 | 33.90 | -6 | 2,922 | -0.21% |
|
| 2022/11/07 | 2 | 33.00 | 1 | 33.20 | 33.35 | 1 | 2,959 | 0.03% |
|
| 2022/11/02 | 2 | 31.70 | 0 | 0.00 | 31.60 | 2 | 3,204 | 0.06% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 30.65 | 30.45 | -2 | 3,513 | -0.06% |
|
| 2022/10/21 | 2 | 29.45 | 1 | 30.25 | 29.30 | 1 | 3,527 | 0.03% |
|
| 2022/10/18 | 3 | 32.67 | 0 | 0.00 | 32.35 | 3 | 3,721 | 0.08% |
|
| 2022/10/17 | 0 | 30.45 | 0 | 0.00 | 32.40 | 0 | 3,742 | 0.00% |
|
| 2022/10/14 | 0 | 31.90 | 0 | 0.00 | 31.45 | 0 | 3,761 | 0.00% |
|
| 2022/10/13 | 10 | 32.47 | 0 | 0.00 | 30.35 | 10 | 3,764 | 0.27% |
|
| 2022/10/07 | 1 | 35.80 | 0 | 0.00 | 36.00 | 1 | 3,851 | 0.03% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 35.45 | 36.20 | -2 | 3,962 | -0.05% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 34.30 | 34.85 | -1 | 4,130 | -0.02% |
|
| 2022/09/30 | 5 | 33.86 | 0 | 0.00 | 34.10 | 5 | 4,300 | 0.12% |
|
| 2022/09/29 | 6 | 34.33 | 0 | 0.00 | 33.55 | 6 | 4,352 | 0.14% |
|
| 2022/09/28 | 1 | 35.45 | 0 | 0.00 | 33.55 | 1 | 4,408 | 0.02% |
|
| 2022/09/27 | 1 | 35.40 | 2 | 36.13 | 37.25 | -1 | 4,521 | -0.02% |
|
| 2022/09/23 | 6 | 38.59 | 10 | 38.67 | 37.55 | -4 | 4,669 | -0.09% |
|
| 2022/09/22 | 3 | 39.60 | 13 | 39.80 | 40.20 | -10 | 4,665 | -0.21% |
|
| 2022/09/20 | 0 | 0.00 | 3 | 38.62 | 38.80 | -3 | 4,621 | -0.06% |
|
| 2022/09/19 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 4,579 | 0.02% |
|
| 2022/09/16 | 0 | 0.00 | 5 | 38.95 | 38.55 | -5 | 4,541 | -0.11% |
|
| 2022/09/15 | 0 | 0.00 | 6 | 39.89 | 39.90 | -6 | 4,487 | -0.13% |
|
| 2022/09/14 | 1 | 38.50 | 0 | 0.00 | 38.70 | 1 | 4,368 | 0.02% |
|
| 2022/09/13 | 7 | 38.61 | 10 | 38.31 | 38.25 | -3 | 4,320 | -0.07% |
|
| 2022/09/12 | 0 | 0.00 | 10 | 36.95 | 39.00 | -10 | 4,261 | -0.23% |
|
| 2022/09/08 | 7 | 36.40 | 1 | 37.05 | 36.45 | 6 | 4,179 | 0.14% |
|
| 2022/09/07 | 18 | 34.16 | 5 | 33.64 | 34.10 | 13 | 4,083 | 0.32% |
|
| 2022/09/06 | 3 | 33.75 | 0 | 0.00 | 33.65 | 3 | 4,059 | 0.07% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 38.95 | 34.60 | -1 | 4,000 | -0.02% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 38.30 | 37.90 | -1 | 3,869 | -0.03% |
|
| 2022/09/01 | 2 | 37.90 | 0 | 0.00 | 37.65 | 2 | 3,844 | 0.05% |
|
| 2022/08/26 | 5 | 39.50 | 0 | 0.00 | 39.35 | 5 | 3,727 | 0.13% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 39.69 | 41.15 | -4 | 3,665 | -0.11% |
|
| 2022/08/24 | 2 | 38.58 | 0 | 0.00 | 38.60 | 2 | 3,583 | 0.06% |
|
| 2022/08/23 | 0 | 0.00 | 6 | 38.52 | 38.85 | -6 | 3,557 | -0.17% |
|
| 2022/08/22 | 11 | 39.60 | 4.5 | 39.47 | 39.05 | 6.5 | 3,516 | 0.19% |
|
| 2022/08/19 | 3 | 37.05 | 6 | 38.74 | 39.90 | -3 | 3,461 | -0.09% |
|
| 2022/08/17 | 4 | 37.68 | 0 | 0.00 | 37.55 | 4 | 3,289 | 0.12% |
|
| 2022/08/16 | 1.5 | 37.74 | 5 | 38.00 | 37.20 | -3.5 | 3,242 | -0.11% |
|
| 2022/08/15 | 1 | 36.50 | 1 | 37.50 | 38.00 | 0 | 3,211 | 0.00% |
|
| 2022/08/12 | 1 | 37.10 | 1 | 37.10 | 36.05 | 0 | 3,136 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 36.35 | 36.05 | -1 | 3,052 | -0.03% |
|
| 2022/08/10 | 1 | 35.15 | 7 | 35.37 | 35.00 | -6 | 2,947 | -0.20% |
|
| 2022/08/09 | 1 | 32.65 | 6 | 33.92 | 35.05 | -5 | 2,803 | -0.18% |
|
| 2022/08/08 | 2 | 32.65 | 1 | 33.70 | 33.70 | 1 | 2,654 | 0.04% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 30.65 | 30.65 | -4 | 2,488 | -0.16% |
|
| 2022/08/04 | 1 | 28.10 | 3 | 27.47 | 27.90 | -2 | 2,438 | -0.08% |
|
| 2022/08/01 | 1 | 28.95 | 1 | 28.95 | 29.00 | 0 | 2,309 | 0.00% |
|
| 2022/07/29 | 1 | 29.70 | 3 | 29.48 | 30.05 | -2 | 2,279 | -0.09% |
|
| 2022/07/26 | 2 | 29.00 | 0 | 0.00 | 29.45 | 2 | 2,130 | 0.09% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 2,028 | -0.05% |
|
| 2022/07/22 | 5 | 27.55 | 1 | 27.60 | 27.65 | 4 | 1,935 | 0.21% |
|
| 2022/07/21 | 1 | 28.30 | 13 | 27.70 | 28.10 | -12 | 1,903 | -0.63% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 27.90 | 27.10 | -2 | 1,863 | -0.11% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 27.80 | 27.50 | -3 | 1,835 | -0.16% |
|
| 2022/07/18 | 3 | 28.05 | 2 | 28.00 | 28.00 | 1 | 1,802 | 0.06% |
|
| 2022/07/14 | 2 | 27.25 | 0 | 0.00 | 28.15 | 2 | 1,684 | 0.12% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 28.20 | 29.00 | -2 | 1,442 | -0.14% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 27.35 | 27.00 | -1 | 1,328 | -0.08% |
|
| 2022/07/08 | 4 | 27.23 | 0 | 0.00 | 27.00 | 4 | 1,262 | 0.32% |
|
| 2022/07/04 | 0 | 0.00 | 9 | 24.48 | 25.85 | -9 | 808 | -1.11% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 19.60 | 20.60 | -1 | 431 | -0.23% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 20.85 | 19.95 | -1 | 353 | -0.28% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 283 | -0.35% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 19.20 | 19.40 | -1 | 260 | -0.38% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 18.60 | 18.80 | -1 | 227 | -0.44% |
|
| 2022/04/13 | 0 | 18.70 | 0 | 0.00 | 18.20 | 0 | 221 | 0.00% |
|
| 2022/04/01 | 0 | 18.30 | 0 | 0.00 | 18.40 | 0 | 397 | 0.00% |
|
| 2022/03/31 | 0 | 18.25 | 0 | 0.00 | 18.15 | 0 | 399 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 399 | -0.25% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 392 | -0.25% |
|
| 2022/03/28 | 0 | 18.10 | 0 | 0.00 | 18.05 | 0 | 393 | 0.00% |
|
| 2022/03/25 | 0 | 18.55 | 0 | 0.00 | 18.10 | 0 | 391 | 0.00% |
|
| 2022/03/21 | 0 | 18.05 | 0 | 0.00 | 17.85 | 0 | 392 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 492 | -0.20% |
|
| 2022/03/11 | 0 | 17.55 | 0 | 0.00 | 17.60 | 0 | 492 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 18.23 | 17.95 | -2 | 500 | -0.40% |
|
| 2022/03/01 | 0 | 18.95 | 0 | 0.00 | 18.00 | 0 | 511 | 0.00% |
|
| 2022/02/17 | 0 | 18.20 | 0 | 0.00 | 18.10 | 0 | 755 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 0.1 | 18.35 | 18.35 | -0.1 | 765 | -0.01% |
|
| 2022/01/17 | 0 | 18.40 | 0 | 0.00 | 18.30 | 0 | 780 | 0.00% |
|
| 2022/01/05 | 1 | 19.10 | 0 | 0.00 | 18.85 | 1 | 774 | 0.13% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 20.85 | 19.90 | -1 | 755 | -0.13% |
|
| 2021/12/28 | 1 | 20.05 | 2 | 20.23 | 19.85 | -1 | 664 | -0.15% |
|
| 2021/12/10 | 1 | 18.85 | 0 | 0.00 | 18.70 | 1 | 614 | 0.16% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 532 | -0.19% |
|
| 2021/12/07 | 0 | 18.95 | 0 | 0.00 | 18.90 | 0 | 514 | 0.00% |
|
| 2021/11/29 | 0 | 18.05 | 0 | 0.00 | 18.05 | 0 | 524 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 17.95 | 17.85 | -3 | 261 | -1.15% |
|
| 2021/11/11 | 0 | 19.40 | 0 | 0.00 | 17.65 | 0 | 261 | 0.00% |
|
| 2021/11/05 | 0 | 17.75 | 0 | 0.00 | 17.60 | 0 | 263 | 0.00% |
|
| 2021/10/25 | 0 | 17.00 | 0 | 0.00 | 17.25 | 0 | 363 | 0.00% |
|
| 2021/10/22 | 0 | 16.80 | 0 | 0.00 | 16.75 | 0 | 378 | 0.00% |
|
| 2021/10/21 | 0 | 16.75 | 0 | 0.00 | 16.85 | 0 | 402 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 4 | 16.80 | 16.10 | -4 | 650 | -0.62% |
|
| 2021/10/04 | 1 | 16.95 | 0 | 0.00 | 16.70 | 1 | 654 | 0.15% |
|
| 2021/09/30 | 0 | 18.20 | 0 | 0.00 | 18.15 | 0 | 655 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 667 | -0.15% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 17.70 | 17.55 | -1 | 669 | -0.15% |
|
| 2021/09/17 | 6 | 17.21 | 0 | 0.00 | 17.20 | 6 | 685 | 0.88% |
|
| 2021/09/15 | 5 | 17.00 | 0 | 0.00 | 17.00 | 5 | 696 | 0.72% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 18.30 | 18.35 | -3 | 774 | -0.39% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 20.00 | 19.75 | -5 | 1,049 | -0.48% |
|
| 2021/07/20 | 1 | 19.80 | 0 | 0.00 | 19.25 | 1 | 1,088 | 0.09% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 20.00 | 19.55 | -1 | 1,156 | -0.09% |
|
| 2021/07/13 | 5 | 19.50 | 5 | 19.70 | 19.40 | 0 | 1,227 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 18.90 | 18.90 | -10 | 1,227 | -0.81% |
|
| 2021/07/06 | 4 | 19.45 | 0 | 0.00 | 19.35 | 4 | 1,328 | 0.30% |
|
| 2021/06/30 | 5 | 19.00 | 0 | 0.00 | 18.85 | 5 | 1,457 | 0.34% |
|
| 2021/05/17 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 1,738 | 0.06% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 17.35 | 17.30 | -3 | 1,724 | -0.17% |
|
| 2021/05/12 | 1 | 18.00 | 0 | 0.00 | 17.30 | 1 | 1,686 | 0.06% |
|
| 2021/05/11 | 2 | 19.65 | 0 | 0.00 | 19.10 | 2 | 1,660 | 0.12% |
|
| 2021/05/04 | 5 | 20.43 | 0 | 0.00 | 20.45 | 5 | 1,627 | 0.31% |
|
| 2021/05/03 | 6 | 22.03 | 0 | 0.00 | 21.80 | 6 | 1,607 | 0.37% |
|
| 2021/04/27 | 1 | 24.15 | 6 | 24.00 | 24.20 | -5 | 1,594 | -0.31% |
|
| 2021/04/23 | 6 | 23.03 | 0 | 0.00 | 23.10 | 6 | 1,457 | 0.41% |
|
| 2021/04/22 | 4 | 23.44 | 0 | 0.00 | 22.95 | 4 | 1,422 | 0.28% |
|
| 2021/04/21 | 2 | 23.83 | 0 | 0.00 | 24.25 | 2 | 1,399 | 0.14% |
|
| 2021/04/20 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 1,312 | 0.08% |
|
| 2021/04/19 | 3 | 24.15 | 0 | 0.00 | 24.00 | 3 | 1,310 | 0.23% |
|
| 2021/04/16 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,271 | 0.08% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 25.45 | 25.70 | -1 | 1,276 | -0.08% |
|
| 2021/04/14 | 10 | 25.60 | 0 | 0.00 | 25.70 | 10 | 1,256 | 0.80% |
|
| 2021/04/12 | 1 | 25.75 | 1 | 25.75 | 26.05 | 0 | 1,247 | 0.00% |
|
| 2021/04/09 | 1 | 25.60 | 0 | 0.00 | 25.95 | 1 | 1,216 | 0.08% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 25.30 | 25.20 | -10 | 1,139 | -0.88% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 25.25 | 25.25 | -2 | 1,131 | -0.18% |
|
| 2021/04/01 | 14 | 25.21 | 1 | 25.25 | 25.25 | 13 | 1,108 | 1.17% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 23.60 | 23.50 | -5 | 984 | -0.51% |
|
| 2021/03/26 | 5 | 22.85 | 5 | 23.45 | 23.30 | 0 | 979 | 0.00% |
|
| 2021/03/24 | 0 | 24.80 | 1 | 23.90 | 23.75 | -1 | 979 | -0.10% |
|
| 2021/03/23 | 1 | 24.30 | 0 | 0.00 | 23.90 | 1 | 971 | 0.10% |
|
| 2021/03/16 | 0 | 24.15 | 0 | 0.00 | 23.90 | 0 | 989 | 0.00% |
|
| 2021/03/10 | 1 | 24.45 | 1 | 24.40 | 24.50 | 0 | 996 | 0.00% |
|
| 2021/03/08 | 0 | 23.90 | 0 | 0.00 | 22.25 | 0 | 1,162 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 23.60 | 23.50 | -5 | 1,290 | -0.39% |
|
| 2021/02/23 | 0 | 25.00 | 0 | 0.00 | 24.10 | 0 | 1,336 | 0.00% |
|
| 2021/02/22 | 5 | 24.80 | 0 | 0.00 | 24.65 | 5 | 1,356 | 0.37% |
|
| 2021/01/22 | 0 | 23.80 | 0 | 0.00 | 22.70 | 0 | 1,632 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 27.95 | 28.35 | -2 | 2,111 | -0.09% |
|
| 2020/12/01 | 2 | 27.75 | 0 | 0.00 | 27.70 | 2 | 2,160 | 0.09% |
|
| 2020/11/30 | 0 | 28.70 | 0 | 0.00 | 28.35 | 0 | 2,259 | 0.00% |
|
| 2020/11/27 | 0 | 28.48 | 0 | 0.00 | 28.80 | 0 | 2,428 | 0.00% |
|
| 2020/11/25 | 0 | 29.30 | 0 | 0.00 | 28.30 | 0 | 2,427 | 0.00% |
|
| 2020/11/24 | 0 | 28.50 | 1 | 29.15 | 28.15 | -1 | 2,414 | -0.04% |
|
| 2020/11/20 | 5 | 28.25 | 5 | 28.85 | 28.70 | 0 | 2,430 | 0.00% |
|
| 2020/11/18 | 0 | 28.30 | 0 | 0.00 | 28.35 | 0 | 2,416 | 0.00% |
|
| 2020/11/17 | 2 | 27.80 | 6 | 27.88 | 28.15 | -4 | 2,480 | -0.16% |
|
| 2020/11/11 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 2,772 | 0.04% |
|
| 2020/11/09 | 10 | 27.25 | 0 | 0.00 | 27.10 | 10 | 3,255 | 0.31% |
|
| 2020/11/03 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 3,260 | 0.03% |
|
| 2020/10/30 | 0 | 25.95 | 0 | 0.00 | 25.00 | 0 | 3,336 | 0.00% |
|
| 2020/10/22 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 3,745 | 0.03% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 27.10 | 26.50 | -1 | 4,379 | -0.02% |
|
| 2020/10/12 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 4,650 | 0.02% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 26.65 | 26.80 | -1 | 4,936 | -0.02% |
|
| 2020/09/28 | 1 | 27.10 | 0 | 0.00 | 26.90 | 1 | 5,716 | 0.02% |
|
| 2020/09/25 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 5,952 | 0.02% |
|
| 2020/09/24 | 1 | 27.75 | 0 | 0.00 | 27.35 | 1 | 6,373 | 0.02% |
|
| 2020/09/22 | 2 | 28.25 | 0 | 0.00 | 28.25 | 2 | 6,990 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 29.90 | 29.10 | -1 | 7,095 | -0.01% |
|
| 2020/09/16 | 1 | 30.20 | 20 | 30.45 | 29.90 | -19 | 7,134 | -0.27% |
|
| 2020/09/14 | 18 | 31.40 | 18 | 31.25 | 30.70 | 0 | 7,299 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 7,170 | -0.01% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 29.40 | 29.80 | -2 | 7,122 | -0.03% |
|
| 2020/09/09 | 2 | 29.70 | 0 | 0.00 | 29.30 | 2 | 7,078 | 0.03% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 29.50 | 29.95 | -1 | 7,055 | -0.01% |
|
| 2020/09/03 | 10 | 30.60 | 0 | 0.00 | 30.10 | 10 | 7,016 | 0.14% |
|
| 2020/09/02 | 12 | 29.95 | 1 | 30.10 | 31.10 | 11 | 6,930 | 0.16% |
|
| 2020/08/31 | 0 | 0.00 | 7 | 27.97 | 27.95 | -7 | 6,787 | -0.10% |
|
| 2020/08/27 | 0 | 0.00 | 7 | 27.48 | 27.40 | -7 | 6,824 | -0.10% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 27.80 | 28.20 | -3 | 6,834 | -0.04% |
|
| 2020/08/25 | 3 | 28.30 | 0 | 0.00 | 27.70 | 3 | 6,822 | 0.04% |
|
| 2020/08/24 | 1 | 27.60 | 1 | 28.05 | 27.45 | 0 | 6,819 | 0.00% |
|
| 2020/08/21 | 4 | 27.34 | 3 | 27.80 | 27.75 | 1 | 6,827 | 0.01% |
|
| 2020/08/20 | 2 | 27.25 | 0 | 0.00 | 25.80 | 2 | 6,782 | 0.03% |
|
| 2020/08/19 | 4 | 29.95 | 0 | 0.00 | 28.60 | 4 | 6,700 | 0.06% |
|
| 2020/08/18 | 1 | 30.50 | 2 | 31.60 | 30.85 | -1 | 6,735 | -0.01% |
|
| 2020/08/17 | 6 | 31.43 | 0 | 0.00 | 31.55 | 6 | 6,751 | 0.09% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 31.90 | 31.80 | -1 | 6,747 | -0.01% |
|
| 2020/08/13 | 6 | 32.65 | 20 | 32.62 | 33.05 | -14 | 6,606 | -0.21% |
|
| 2020/08/12 | 1 | 29.60 | 1.6 | 30.04 | 30.10 | -0.6 | 6,279 | -0.01% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 28.00 | 28.20 | -1 | 6,290 | -0.02% |
|
| 2020/08/06 | 1 | 28.70 | 0 | 0.00 | 28.20 | 1 | 6,313 | 0.02% |
|
| 2020/08/04 | 1 | 28.45 | 0 | 0.00 | 28.85 | 1 | 6,458 | 0.02% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 28.08 | 28.20 | -4 | 6,424 | -0.06% |
|
| 2020/07/30 | 4 | 27.68 | 0 | 0.00 | 27.75 | 4 | 6,375 | 0.06% |
|
| 2020/07/29 | 7 | 26.80 | 7 | 27.41 | 27.30 | 0 | 6,357 | 0.00% |
|
| 2020/07/27 | 11 | 30.11 | 0 | 0.00 | 28.85 | 11 | 6,184 | 0.18% |
|
| 2020/07/24 | 3 | 32.85 | 9 | 33.54 | 31.80 | -6 | 6,070 | -0.10% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 31.40 | 31.20 | -1 | 5,660 | -0.02% |
|
| 2020/07/22 | 11 | 32.01 | 1 | 32.25 | 31.75 | 10 | 5,608 | 0.18% |
|
| 2020/07/21 | 3 | 31.08 | 0 | 0.00 | 31.75 | 3 | 5,490 | 0.05% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 29.05 | 30.55 | -1 | 5,427 | -0.02% |
|
| 2020/07/15 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 5,381 | 0.02% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 32.00 | 31.50 | -3 | 5,255 | -0.06% |
|
| 2020/07/09 | 3 | 34.20 | 0 | 0.00 | 34.00 | 3 | 5,149 | 0.06% |
|
| 2020/07/07 | 11 | 35.61 | 6 | 36.19 | 35.35 | 5 | 4,966 | 0.10% |
|
| 2020/07/06 | 5 | 34.28 | 7 | 34.66 | 35.30 | -2 | 4,304 | -0.05% |
|
| 2020/07/03 | 15 | 31.58 | 12 | 31.73 | 32.10 | 3 | 4,067 | 0.07% |
|
| 2020/07/02 | 3 | 27.30 | 8 | 27.89 | 29.20 | -5 | 3,614 | -0.14% |
|
| 2020/07/01 | 2 | 26.00 | 5 | 26.21 | 26.55 | -3 | 3,275 | -0.09% |
|
| 2020/06/30 | 0 | 0.00 | 7 | 24.32 | 24.25 | -7 | 2,928 | -0.24% |
|
| 2020/06/19 | 0 | 0.00 | 57 | 24.34 | 24.35 | -57 | 2,548 | -2.24% |
|
| 2020/06/18 | 0 | 22.10 | 0 | 0.00 | 22.15 | 0 | 2,359 | 0.00% |
|
| 2020/06/17 | 1 | 22.40 | 0 | 0.00 | 22.10 | 1 | 2,350 | 0.04% |
|
| 2020/06/09 | 4 | 22.65 | 0 | 0.00 | 22.05 | 4 | 2,337 | 0.17% |
|
| 2020/06/04 | 0 | 0.00 | 20 | 24.20 | 23.85 | -20 | 2,291 | -0.87% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 23.40 | 23.55 | -3 | 2,250 | -0.13% |
|
| 2020/06/01 | 1 | 23.70 | 0 | 0.00 | 23.55 | 1 | 2,205 | 0.05% |
|
| 2020/05/28 | 64 | 23.75 | 0 | 0.00 | 23.25 | 64 | 2,163 | 2.96% |
|
| 2020/05/27 | 4 | 24.50 | 0 | 0.00 | 24.45 | 4 | 2,127 | 0.19% |
|
| 2020/05/26 | 13 | 24.30 | 0 | 0.00 | 24.40 | 13 | 2,088 | 0.62% |
|
| 2020/05/25 | 3 | 25.20 | 13 | 25.22 | 24.75 | -10 | 2,046 | -0.49% |
|
| 2020/05/22 | 20 | 23.83 | 10 | 23.90 | 23.50 | 10 | 1,933 | 0.52% |
|
| 2020/05/21 | 0 | 0.00 | 35 | 23.69 | 23.90 | -35 | 1,837 | -1.90% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 21.30 | 21.75 | -1 | 1,726 | -0.06% |
|
| 2020/05/18 | 4 | 21.04 | 5 | 22.80 | 20.95 | -1 | 1,723 | -0.06% |
|
| 2020/05/14 | 5 | 22.50 | 0 | 0.00 | 22.50 | 5 | 1,597 | 0.31% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 23.40 | 23.90 | -1 | 1,555 | -0.06% |
|
| 2020/05/12 | 6 | 23.26 | 0 | 0.00 | 23.80 | 6 | 1,517 | 0.40% |
|
| 2020/05/11 | 2 | 21.30 | 3 | 21.73 | 22.40 | -1 | 1,391 | -0.07% |
|
| 2020/05/07 | 5 | 20.45 | 5 | 20.35 | 20.45 | 0 | 1,295 | 0.00% |
|
| 2020/05/05 | 10 | 19.65 | 0 | 0.00 | 19.80 | 10 | 1,278 | 0.78% |
|
| 2020/05/04 | 5 | 18.75 | 0 | 0.00 | 19.40 | 5 | 1,264 | 0.40% |
|
| 2020/04/30 | 13 | 19.42 | 1 | 19.25 | 19.15 | 12 | 1,273 | 0.94% |
|
| 2020/04/28 | 2 | 17.05 | 2 | 17.18 | 17.45 | 0 | 1,228 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 1,261 | -0.08% |
|
| 2020/04/15 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 1,253 | 0.08% |
|
| 2020/03/27 | 5 | 11.45 | 0 | 0.00 | 11.35 | 5 | 2,056 | 0.24% |
|
| 2020/03/26 | 5 | 11.15 | 0 | 0.00 | 11.25 | 5 | 2,070 | 0.24% |
|
| 2020/03/23 | 0 | 10.25 | 0 | 0.00 | 10.25 | 0 | 2,125 | 0.00% |
|
| 2020/03/20 | 0 | 11.50 | 0 | 0.00 | 11.35 | 0 | 2,125 | 0.00% |
|
| 2020/03/04 | 0 | 19.90 | 0 | 0.00 | 19.80 | 0 | 2,075 | 0.00% |
|
| 2020/03/03 | 0 | 19.85 | 0 | 0.00 | 19.80 | 0 | 2,086 | 0.00% |
|
| 2020/02/06 | 1 | 21.10 | 1 | 21.20 | 21.20 | 0 | 2,381 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 25.25 | 25.00 | -3 | 3,070 | -0.10% |
|
| 2020/01/14 | 10 | 25.30 | 10 | 25.35 | 25.65 | 0 | 3,036 | 0.00% |
|
| 2020/01/07 | 1 | 25.40 | 1 | 26.30 | 25.20 | 0 | 2,965 | 0.00% |
|
| 2020/01/06 | 5 | 25.85 | 5 | 25.50 | 25.50 | 0 | 2,817 | 0.00% |
|
| 2020/01/03 | 1 | 25.00 | 10 | 25.05 | 25.05 | -9 | 2,734 | -0.33% |
|
| 2020/01/02 | 10 | 26.12 | 1 | 26.00 | 25.75 | 9 | 2,654 | 0.34% |
|
| 2019/12/31 | 3 | 25.40 | 8 | 25.39 | 25.55 | -5 | 2,553 | -0.20% |
|
| 2019/12/30 | 3 | 23.90 | 0 | 0.00 | 23.90 | 3 | 2,237 | 0.13% |
|
| 2019/12/25 | 0 | 0.00 | 0.1 | 23.60 | 23.60 | -0.1 | 2,248 | 0.00% |
|
| 2019/12/24 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 2,250 | 0.04% |
|
| 2019/12/11 | 1 | 24.85 | 1 | 24.50 | 24.00 | 0 | 2,311 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 24.05 | 24.05 | -2 | 2,179 | -0.09% |
|
| 2019/11/21 | 0 | 24.65 | 0 | 0.00 | 24.75 | 0 | 2,131 | 0.00% |
|
| 2019/11/15 | 2 | 24.50 | 0 | 0.00 | 24.85 | 2 | 2,045 | 0.10% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 28.20 | 27.60 | -3 | 1,767 | -0.17% |
|
| 2019/11/01 | 2 | 27.35 | 4 | 26.71 | 27.45 | -2 | 1,654 | -0.12% |
|
| 2019/10/31 | 3 | 25.70 | 0 | 0.00 | 25.60 | 3 | 1,565 | 0.19% |
|
| 2019/10/29 | 4 | 26.40 | 2 | 26.25 | 25.85 | 2 | 1,464 | 0.14% |
|
| 2019/10/28 | 5 | 25.30 | 5 | 25.44 | 25.95 | 0 | 1,234 | 0.00% |
|
| 2019/10/25 | 1 | 24.00 | 0 | 0.00 | 23.60 | 1 | 1,054 | 0.09% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 22.25 | 22.30 | -5 | 939 | -0.53% |
|
| 2019/10/21 | 0 | 0.00 | 10 | 22.57 | 22.70 | -10 | 948 | -1.05% |
|
| 2019/10/17 | 15 | 23.18 | 1 | 23.20 | 23.10 | 14 | 928 | 1.51% |
|
| 2019/10/14 | 0 | 0.00 | 6 | 21.55 | 21.40 | -6 | 846 | -0.71% |
|
| 2019/10/02 | 6 | 22.90 | 1 | 22.75 | 22.60 | 5 | 843 | 0.59% |
|
| 2019/09/25 | 2 | 23.25 | 2 | 22.75 | 22.30 | 0 | 787 | 0.00% |
|
| 2019/08/30 | 2 | 21.08 | 2 | 20.65 | 20.65 | 0 | 642 | 0.00% |
|
| 2019/07/23 | 2 | 22.85 | 1 | 22.65 | 22.75 | 1 | 572 | 0.17% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 22.55 | 22.25 | -1 | 583 | -0.17% |
|
| 2019/07/10 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 602 | 0.17% |
|
| 2019/07/05 | 2 | 22.83 | 3 | 22.97 | 22.70 | -1 | 606 | -0.16% |
|
| 2019/07/03 | 1 | 21.60 | 0 | 0.00 | 21.35 | 1 | 571 | 0.17% |
|
| 2019/06/14 | 0 | 0.00 | 0 | 21.75 | 21.75 | 0 | 698 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 24.70 | 24.40 | -5 | 1,436 | -0.35% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 25.40 | 25.15 | -1 | 1,458 | -0.07% |
|
| 2019/04/15 | 1 | 26.15 | 0 | 0.00 | 25.40 | 1 | 1,551 | 0.06% |
|
| 2019/04/12 | 4 | 25.30 | 0 | 0.00 | 25.30 | 4 | 1,556 | 0.26% |
|
| 2019/04/09 | 1 | 26.40 | 0 | 0.00 | 26.10 | 1 | 1,669 | 0.06% |
|
| 2019/04/08 | 0 | 0.00 | 1.2 | 27.26 | 27.30 | -1.2 | 1,658 | -0.07% |
|
| 2019/04/03 | 0.1 | 27.05 | 0 | 0.00 | 27.05 | 0.1 | 1,656 | 0.01% |
|
| 2019/04/02 | 0.1 | 26.50 | 0 | 0.00 | 26.65 | 0.1 | 1,675 | 0.00% |
|
| 2019/03/29 | 2 | 26.15 | 3 | 26.13 | 26.25 | -1 | 1,704 | -0.06% |
|
| 2019/03/27 | 1 | 26.25 | 0 | 0.00 | 25.85 | 1 | 1,688 | 0.06% |
|
| 2019/03/25 | 1 | 25.00 | 0 | 0.00 | 25.15 | 1 | 1,669 | 0.06% |
|
| 2019/03/22 | 3 | 26.50 | 0 | 0.00 | 26.50 | 3 | 1,647 | 0.18% |
|
| 2019/03/21 | 0 | 27.60 | 0 | 0.00 | 27.65 | 0 | 1,621 | 0.00% |
|
| 2019/03/12 | 0 | 27.15 | 0 | 0.00 | 27.20 | 0 | 1,647 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 27.60 | 27.15 | -1 | 1,379 | -0.07% |
|
| 2019/02/21 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 1,278 | 0.08% |
|
| 2019/02/20 | 0 | 0.00 | 8 | 23.33 | 24.95 | -8 | 1,096 | -0.73% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 22.35 | 22.70 | -2 | 1,003 | -0.20% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 23.10 | 22.60 | -2 | 1,031 | -0.19% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 21.75 | 21.95 | -2 | 1,014 | -0.20% |
|
| 2019/01/07 | 2 | 24.15 | 0 | 0.00 | 23.90 | 2 | 880 | 0.23% |
|
| 2019/01/03 | 3 | 23.58 | 1 | 23.60 | 23.00 | 2 | 812 | 0.25% |
|
| 2019/01/02 | 3 | 23.18 | 4 | 23.26 | 23.55 | -1 | 771 | -0.13% |
|
| 2018/12/27 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 687 | 0.15% |
|
| 2018/12/25 | 2 | 21.80 | 2 | 21.95 | 21.80 | 0 | 670 | 0.00% |
|
| 2018/12/13 | 1 | 22.30 | 1 | 22.15 | 21.75 | 0 | 577 | 0.00% |
|
| 2018/12/10 | 5 | 21.02 | 5 | 21.11 | 20.45 | 0 | 536 | 0.00% |
|
| 2018/12/07 | 4 | 20.80 | 4 | 20.68 | 21.10 | 0 | 496 | 0.00% |
|
| 2018/12/06 | 1 | 19.60 | 0 | 0.00 | 19.45 | 1 | 466 | 0.21% |
|
| 2018/12/05 | 1 | 22.65 | 1 | 22.05 | 21.40 | 0 | 454 | 0.00% |
|
| 2018/12/04 | 10 | 20.70 | 12 | 21.13 | 21.50 | -2 | 409 | -0.49% |
|
| 2018/11/09 | 1 | 18.75 | 1 | 18.60 | 18.15 | 0 | 377 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 15 | 16.35 | 16.30 | -15 | 336 | -4.45% |
|
| 2018/11/02 | 15 | 16.55 | 0 | 0.00 | 16.25 | 15 | 340 | 4.40% |
|
| 2018/10/17 | 0 | 0.00 | 20 | 16.95 | 16.90 | -20 | 330 | -6.05% |
|
| 2018/10/15 | 20 | 16.20 | 0 | 0.00 | 16.05 | 20 | 345 | 5.79% |
|
| 2018/10/05 | 2 | 19.68 | 0 | 0.00 | 19.70 | 2 | 388 | 0.52% |
|
| 2018/10/03 | 0 | 0.00 | 20 | 20.50 | 20.15 | -20 | 392 | -5.09% |
|
| 2018/09/28 | 0 | 0.00 | 3 | 20.65 | 20.65 | -3 | 416 | -0.72% |
|
| 2018/08/30 | 10 | 22.65 | 10 | 22.80 | 22.75 | 0 | 971 | 0.00% |
|
| 2018/08/29 | 10 | 22.55 | 0 | 0.00 | 22.55 | 10 | 1,032 | 0.97% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 22.00 | 22.25 | -1 | 1,342 | -0.07% |
|
| 2018/08/10 | 4 | 24.28 | 0 | 0.00 | 24.20 | 4 | 1,342 | 0.30% |
|
| 2018/08/07 | 2 | 24.80 | 0 | 0.00 | 24.55 | 2 | 1,342 | 0.15% |
|
| 2018/07/27 | 10 | 25.95 | 0 | 0.00 | 25.80 | 10 | 1,365 | 0.73% |
|
| 2018/07/23 | 3 | 25.55 | 0 | 0.00 | 25.60 | 3 | 1,382 | 0.22% |
|
| 2018/07/18 | 1 | 27.90 | 9 | 27.63 | 26.40 | -8 | 1,374 | -0.58% |
|
| 2018/07/10 | 2 | 25.60 | 0 | 0.00 | 25.65 | 2 | 1,339 | 0.15% |
|
| 2018/07/06 | 1 | 25.00 | 0 | 0.00 | 26.20 | 1 | 1,334 | 0.07% |
|
| 2018/07/05 | 0 | 0.00 | 10 | 26.40 | 25.60 | -10 | 1,355 | -0.74% |
|
| 2018/07/04 | 5 | 26.00 | 0 | 0.00 | 26.45 | 5 | 1,347 | 0.37% |
|
| 2018/07/03 | 14 | 26.69 | 4 | 26.90 | 26.25 | 10 | 1,343 | 0.74% |
|
| 2018/06/29 | 0 | 0.00 | 13 | 27.60 | 28.20 | -13 | 1,264 | -1.03% |
|
| 2018/06/26 | 4 | 25.69 | 0 | 0.00 | 25.75 | 4 | 1,261 | 0.32% |
|
| 2018/06/22 | 13 | 26.57 | 10 | 26.79 | 26.75 | 3 | 1,383 | 0.22% |
|
| 2018/06/21 | 12 | 26.50 | 10 | 26.50 | 26.45 | 2 | 1,377 | 0.15% |
|
| 2018/06/19 | 8 | 28.20 | 2 | 28.55 | 28.10 | 6 | 1,370 | 0.44% |
|
| 2018/06/13 | 11 | 30.18 | 0 | 29.65 | 29.65 | 11 | 1,335 | 0.82% |
|
| 2018/06/11 | 0 | 0.00 | 1.1 | 30.37 | 30.05 | -1.1 | 1,241 | -0.09% |
|
| 2018/06/08 | 0 | 0.00 | 22 | 31.16 | 30.70 | -22 | 1,223 | -1.80% |
|
| 2018/06/06 | 10 | 30.70 | 0 | 0.00 | 30.10 | 10 | 1,089 | 0.92% |
|
| 2018/06/05 | 2 | 29.99 | 1 | 29.75 | 29.50 | 1 | 1,049 | 0.10% |
|
| 2018/06/04 | 1 | 30.20 | 3 | 30.15 | 30.60 | -2 | 993 | -0.20% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 27.85 | 28.05 | -5 | 854 | -0.59% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 25.80 | 25.50 | -1 | 804 | -0.12% |
|
| 2018/05/30 | 1 | 26.20 | 1 | 25.90 | 25.80 | 0 | 799 | 0.00% |
|
| 2018/05/29 | 5 | 26.50 | 0 | 0.00 | 26.85 | 5 | 792 | 0.63% |
|
| 2018/05/28 | 1 | 24.85 | 5 | 27.05 | 27.05 | -4 | 769 | -0.52% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 23.70 | 23.70 | -2 | 1,038 | -0.19% |
|
| 2018/04/26 | 1 | 24.80 | 5 | 25.40 | 24.40 | -4 | 1,029 | -0.39% |
|
| 2018/04/23 | 0 | 0.00 | 6 | 27.50 | 27.40 | -6 | 1,028 | -0.58% |
|
| 2018/04/20 | 2 | 27.00 | 0 | 0.00 | 26.90 | 2 | 1,036 | 0.19% |
|
| 2018/04/17 | 2 | 27.25 | 0 | 0.00 | 26.75 | 2 | 1,084 | 0.18% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 28.80 | 28.70 | -3 | 1,097 | -0.27% |
|
| 2018/04/10 | 2 | 27.80 | 2 | 27.95 | 27.65 | 0 | 1,098 | 0.00% |
|
| 2018/04/03 | 2 | 27.78 | 0 | 0.00 | 28.00 | 2 | 1,128 | 0.18% |
|
| 2018/04/02 | 1 | 29.00 | 2.2 | 29.34 | 28.35 | -1.2 | 1,130 | -0.10% |
|
| 2018/03/31 | 1 | 29.35 | 2 | 29.38 | 29.35 | -1 | 1,132 | -0.09% |
|
| 2018/03/29 | 4 | 30.40 | 0 | 0.00 | 29.95 | 4 | 1,310 | 0.31% |
|
| 2018/03/28 | 11 | 30.40 | 0 | 0.00 | 30.80 | 11 | 1,362 | 0.81% |
|
| 2018/03/27 | 10 | 29.36 | 2 | 30.55 | 30.55 | 8 | 1,417 | 0.56% |
|
| 2018/03/23 | 0 | 0.00 | 6 | 27.50 | 27.70 | -6 | 1,478 | -0.41% |
|
| 2018/03/22 | 1 | 29.45 | 1 | 28.95 | 28.95 | 0 | 1,480 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 15 | 29.22 | 29.05 | -15 | 1,477 | -1.02% |
|
| 2018/03/14 | 20 | 29.95 | 20 | 29.85 | 29.30 | 0 | 1,665 | 0.00% |
|
| 2018/03/09 | 15 | 30.34 | 0 | 0.00 | 29.80 | 15 | 1,887 | 0.79% |
|
| 2018/03/02 | 0 | 29.30 | 0 | 0.00 | 29.15 | 0 | 2,791 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 2,932 | -0.03% |
|
| 2018/02/05 | 1 | 33.50 | 0 | 0.00 | 33.95 | 1 | 2,875 | 0.03% |
|
| 2018/02/02 | 3 | 35.20 | 0 | 0.00 | 34.90 | 3 | 2,883 | 0.10% |
|
| 2018/01/31 | 1 | 35.75 | 3 | 36.42 | 36.60 | -2 | 2,849 | -0.07% |
|
| 2018/01/22 | 3 | 32.65 | 0 | 0.00 | 32.70 | 3 | 2,691 | 0.11% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 34.40 | 33.75 | -3 | 2,679 | -0.11% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 32.33 | 33.65 | -10 | 2,656 | -0.38% |
|