• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.000540.00543.000577-0.01%
2024/10/2800.000540.00543.0005760.00%
2024/10/2200.000548.00556.0006010.00%
2024/10/2100.000555.00555.0006020.00%
2024/10/150550.500555.50550.0006110.01%
2024/10/140562.0000.00559.0006180.00%
2024/10/110563.000.3560.20563.00-0.2625-0.04%
2024/10/080.1539.2700.00539.000.16220.02%
2024/10/0700.000.3546.00545.00-0.3642-0.05%
2024/10/040.3536.0400.00543.000.36620.05%
2024/09/300.1547.0400.00545.000.16810.01%
2024/09/2700.000.1564.96564.00-0.1698-0.02%
2024/09/2600.000563.00569.0007150.00%
2024/09/250573.0000.00569.0007220.00%
2024/09/200.1548.0000.00555.000.17270.02%
2024/09/130535.0000.00536.0007300.00%
2024/09/0900.000.8520.10515.00-0.8745-0.11%
2024/09/0600.001527.00527.00-1752-0.13%
2024/09/050.8519.0000.00522.000.87560.11%
2024/09/0400.000.2519.87518.00-0.2766-0.03%
2024/09/0200.000532.00532.0008310.00%
2024/08/2900.000528.00525.0008290.00%
2024/08/2700.000533.00538.0008490.00%
2024/08/260.2536.0000.00539.000.28530.03%
2024/08/2300.000.1528.00528.00-0.1858-0.01%
2024/08/210531.0000.00534.0008800.00%
2024/08/1900.000521.00520.0009200.00%
2024/08/150497.000.1502.62495.50-0.1917-0.02%
2024/08/132489.500493.00492.0029070.22%
2024/08/091497.001501.00497.5008910.00%
2024/08/070505.0000.00506.0008660.00%
2024/08/0500.000500.00490.0008580.00%
2024/08/0200.001523.00524.00-1847-0.12%
2024/08/010.5538.0000.00541.000.58520.06%
2024/07/310532.0000.00528.0008540.00%
2024/07/300.5524.0000.00528.000.58620.06%
2024/07/260517.0000.00520.0008730.00%
2024/07/2200.000533.00536.0008660.00%
2024/07/1900.000544.00548.0008680.00%
2024/07/1800.000542.00550.0008730.00%
2024/07/170552.000546.00548.0008810.00%
2024/07/150548.0000.00548.0009080.00%
2024/07/1200.000537.00540.0009100.00%
2024/07/1000.000548.00547.0009190.00%
2024/07/090553.000550.18553.0009200.00%
2024/07/080543.000.9535.00544.00-0.9910-0.09%
2024/07/050.9532.9700.00536.000.98980.10%
2024/07/021501.001495.00496.5008580.00%
2024/07/013513.003.1513.34513.00-0.1840-0.01%
2024/06/1100.000541.00539.0008090.00%
2024/06/070537.0000.00551.0007970.00%
2024/06/030494.5000.00495.0007290.00%
2024/05/300483.5000.00482.0007090.00%
2024/05/2400.000.2490.12487.50-0.2694-0.03%
2024/05/2300.000.1478.00476.50-0.1666-0.01%
2024/05/220468.0000.00466.0006560.00%
2024/05/210.1478.231469.00466.00-0.9645-0.15%
2024/05/200485.0000.00482.5006380.00%
2024/05/090486.0000.00485.0007050.00%
2024/05/080.1490.5000.00490.500.17020.01%
2024/05/070488.5000.00490.5007030.00%
2024/05/060.1496.5000.00497.500.16920.01%
2024/05/031.5500.971500.00495.000.56880.08%
2024/05/020.4497.2300.00495.000.46850.06%
2024/04/290.1517.0000.00519.000.16800.01%
2024/04/250512.0000.00511.0006740.00%
2024/04/2300.000.2505.04505.00-0.2671-0.02%
2024/04/221496.001.1500.10498.00-0.1664-0.01%
2024/04/191492.002488.50487.00-1644-0.16%
2024/04/181.4491.142497.25500.00-0.6629-0.10%
2024/04/173.1491.412495.75495.001.16190.18%
2024/04/160.9509.220508.00505.000.95950.15%
2024/04/150.2520.3200.00513.000.25970.03%
2024/04/120.2533.9800.00527.000.25920.03%
2024/04/110.2543.3300.00538.000.25820.03%
2024/04/0900.000.1550.00545.00-0.1576-0.02%
2024/04/080.1547.0000.00545.000.15760.01%
2024/04/030548.0000.00546.0005730.01%
2024/04/010.2546.000555.00543.000.25700.03%
2024/03/2900.000552.00553.0005650.00%
2024/03/270550.0000.00551.0005650.00%
2024/03/260545.0000.00545.0005700.00%
2024/03/250.1543.0600.00541.000.15660.01%
2024/03/220535.4500.00541.0005630.00%
2024/03/200.1557.0000.00552.000.15560.02%
2024/03/190.1557.0000.00552.000.15500.01%
2024/03/1300.000565.00560.0005390.00%
2024/03/0800.000564.00568.0005400.00%
2024/03/0600.000550.00546.0005280.00%
2024/03/010552.000.1556.00564.000557-0.01%
2024/02/2900.001.2538.83540.00-1.2546-0.22%
2024/02/260.2530.330529.00530.000.15390.03%
2024/02/230536.000533.00534.0005300.00%
2024/02/220546.0000.00545.0005210.00%
2024/02/2100.001541.04548.00-1525-0.19%
2024/02/201520.022536.50544.00-1525-0.19%
2024/02/194.1520.854517.75521.000.15110.02%
2024/02/150.1542.480544.00537.000.14810.02%
2024/02/010.4551.000.1554.00555.000.35180.06%
2024/01/300.1547.0000.00547.000.15380.02%
2024/01/290547.0000.00548.0005460.00%
2024/01/2400.000.1542.00541.00-0.1576-0.02%
2024/01/230.1537.0000.00538.000.15730.02%
2024/01/190.1527.0000.00526.000.15740.02%
2024/01/180.1527.0000.00524.000.15680.02%
2024/01/170541.0000.00537.0005660.00%
2024/01/120.2549.0000.00549.000.25650.04%
2024/01/100.1550.0000.00552.000.15890.02%
2024/01/0900.000.2556.95541.00-0.2606-0.03%
2024/01/080.2543.1400.00546.000.26000.04%
2024/01/030548.0000.00543.0006040.00%
2023/12/280558.0000.00559.0006070.00%
2023/12/260556.0000.00557.0006160.00%
2023/12/220553.0000.00551.0006320.00%
2023/12/210.1561.9500.00555.000.16310.02%
2023/12/200.1571.0000.00567.000.16230.02%
2023/12/190.4572.7500.00572.000.46220.06%
2023/12/180.3575.480.3573.00574.0006250.00%
2023/12/150.1571.9900.00568.000.16190.02%
2023/12/140.1571.000.2572.88570.00-0.1610-0.02%
2023/12/130.1569.990.3572.96570.00-0.2600-0.04%
2023/12/1200.000.1571.00570.00-0.1607-0.02%
2023/12/080.8578.690.2577.73577.000.66010.10%
2023/12/070.2587.110585.00583.000.25990.03%
2023/12/060.1586.000585.00589.0006050.01%
2023/12/050.2585.4200.00588.000.26220.03%
2023/12/040583.000590.00590.0006190.00%
2023/11/300.2588.570596.00593.000.26220.03%
2023/11/290582.000581.00584.0006110.01%
2023/11/280.6583.002589.00587.00-1.4609-0.24%
2023/11/270.4581.791588.00581.00-0.6623-0.09%
2023/11/240573.0000.00576.0006220.00%
2023/11/220.2565.0000.00570.000.26350.03%
2023/11/210.1574.1700.00572.000.16430.02%
2023/11/200.1567.310571.00572.000.16490.02%
2023/11/170.2575.5400.00578.000.26450.03%
2023/11/150.3580.3200.00584.000.36440.05%
2023/11/140.2581.682583.00579.00-1.8640-0.29%
2023/11/130.4582.0111.2580.23581.00-10.8643-1.68%
2023/11/101.1584.490583.33583.001.16350.18%
2023/11/0912.3591.290.3583.99593.00126251.91%
2023/11/080.4580.290572.00583.000.46140.07%
2023/11/070.4563.6400.00567.000.46090.06%
2023/11/060567.000556.00565.0006280.00%
2023/11/030.6559.000561.67562.000.66640.09%
2023/11/0200.000.1530.00536.00-0.1673-0.01%
2023/10/300512.000.2519.00515.00-0.2684-0.02%
2023/10/270.1512.0000.00506.000.16860.01%
2023/10/2400.000.2529.00525.00-0.2703-0.02%
2023/10/2300.000530.00529.0007120.00%
2023/10/200528.0000.00532.0007270.00%
2023/10/1900.000.4527.00525.00-0.4732-0.05%
2023/10/1800.001534.00534.00-1732-0.14%
2023/10/171.7522.7600.00524.001.77280.23%
2023/10/1300.000502.00505.0007240.00%
2023/10/110505.0000.00505.0007260.00%
2023/10/0600.000502.00498.0007280.00%
2023/10/0500.001497.50500.00-1728-0.14%
2023/10/040.4488.700.1489.00487.000.37250.04%
2023/10/031.2493.001496.00494.000.27270.03%
2023/10/0200.001.2501.06500.00-1.2728-0.16%
2023/09/280.5490.3200.00487.000.57300.07%
2023/09/270.1495.2500.00490.000.17270.01%
2023/09/260.5495.1400.00495.000.57270.07%
2023/09/220.1496.5000.00495.000.17320.02%
2023/09/210.1497.001501.00494.50-0.9730-0.12%
2023/09/200.5497.5800.00500.000.57340.07%
2023/09/190.6502.5200.00505.000.67440.08%
2023/09/180.1507.8000.00507.000.17540.01%
2023/09/1400.000.1513.00512.00-0.1762-0.01%
2023/09/1300.000.1517.00510.00-0.1777-0.01%
2023/09/120.1512.000.1516.00515.0007950.00%
2023/09/110.2509.5300.00515.000.28160.02%
2023/09/0800.000.4520.87521.00-0.4819-0.05%
2023/09/070.5509.1600.00510.000.58060.06%
2023/09/060514.5000.00518.0008040.01%
2023/09/0500.000524.00524.0008090.00%
2023/09/0400.000.1524.75528.00-0.1815-0.01%
2023/09/010.1514.0800.00517.000.18190.01%
2023/08/310.1501.401501.00509.00-1828-0.11%
2023/08/301499.0000.00496.0018240.12%
2023/08/2900.000.4501.50505.00-0.4836-0.05%
2023/08/250.1495.7500.00492.500.18310.01%
2023/08/240.3492.5700.00491.500.38400.03%
2023/08/2300.000.2497.00498.00-0.2840-0.02%
2023/08/220.2488.1700.00487.500.28460.02%
2023/08/2100.000.4492.13486.50-0.4862-0.05%
2023/08/180.5486.0300.00482.000.58590.06%
2023/08/140504.0000.00503.0008460.00%
2023/08/1100.000.7512.36513.00-0.7841-0.08%
2023/08/103.3479.014486.63496.00-0.7826-0.08%
2023/08/092.4505.942502.51496.000.48060.05%
2023/08/081.7544.521546.00551.000.77600.10%
2023/08/070525.0000.00525.0007320.00%
2023/08/040.3545.000545.00548.000.37200.04%
2023/08/020549.900540.00536.0007180.00%
2023/07/2800.000543.33547.000710-0.01%
2023/07/2700.000540.00545.0007170.00%
2023/07/260553.000.1557.94555.0007050.00%
2023/07/250.1547.1200.00549.000.16930.01%
2023/07/241531.991.1535.06535.00-0.1677-0.01%
2023/07/210517.001524.00523.00-1667-0.15%
2023/07/201.1520.650518.79521.0016580.16%
2023/07/1800.001.1499.73500.00-1.1633-0.17%
2023/07/170.1496.500.1498.50495.50-0.1629-0.01%
2023/07/140.3494.0700.00490.500.36310.05%
2023/07/130.3492.2500.00487.000.36260.05%
2023/07/120.1492.2500.00494.000.16200.02%
2023/07/110.1494.0000.00494.500.16210.01%
2023/07/102.3488.422493.00489.000.36220.04%
2023/07/070.1494.5900.00495.000.16190.02%
2023/07/0500.000515.00510.0006130.00%
2023/07/040.1512.000.2516.94520.00-0.1611-0.02%
2023/07/030505.0000.00507.0006130.00%
2023/06/300.2500.130.5496.00499.50-0.3622-0.04%
2023/06/290514.000509.91510.0006280.00%
2023/06/2800.001511.99509.00-1656-0.15%
2023/06/270.8507.000506.50510.000.86550.12%
2023/06/2600.000.1502.00502.00-0.1651-0.01%
2023/06/210.1497.140.1497.00500.0006490.00%
2023/06/200.6487.0900.00490.000.66450.10%
2023/06/1900.000.5495.03496.00-0.5648-0.07%
2023/06/160.4489.5100.00493.000.46360.05%
2023/06/151.1481.092490.00495.50-0.9625-0.14%
2023/06/140.4486.0200.00487.500.46190.06%
2023/06/130.2487.6600.00483.500.26160.04%
2023/06/120.4488.7800.00489.500.46150.07%
2023/06/0800.000487.00487.0006290.00%
2023/06/0700.000.9485.66489.00-0.9629-0.15%
2023/06/0600.000.3491.83493.50-0.3627-0.04%
2023/06/051.2481.951484.50485.000.26230.02%
2023/06/021476.001.3484.69485.00-0.3624-0.05%
2023/06/010.8471.2500.00470.500.86230.13%
2023/05/310.3470.0000.00469.000.36580.05%
2023/05/290472.0000.00470.0006800.00%
2023/05/260.1465.5400.00464.000.16820.02%
2023/05/250.2461.5000.00460.000.26770.03%
2023/05/2200.000484.00482.0006790.00%
2023/05/190488.0000.00491.0006810.00%
2023/05/120477.0000.00482.0006970.00%
2023/05/110477.0000.00476.5007030.00%
2023/05/1000.000.6481.00480.50-0.6719-0.09%
2023/05/090.6482.0100.00485.000.67230.09%
2023/05/050487.0000.00491.0007260.00%
2023/05/0400.000.1499.49500.00-0.1744-0.01%
2023/05/0300.000.1497.02500.00-0.1753-0.02%
2023/04/270488.000.1487.00484.50-0.1801-0.01%
2023/04/2000.000.3489.34485.50-0.3842-0.04%
2023/04/190.1492.031488.00490.50-0.9859-0.10%
2023/04/180.7485.0000.00488.000.78610.08%
2023/04/1700.000492.00490.5008760.00%
2023/04/1300.000489.00489.0008840.00%
2023/04/120495.000.1494.00494.00-0.1890-0.01%
2023/04/110.8484.0000.00487.000.88980.09%
2023/04/070487.0000.00481.0009040.00%
2023/04/060.2482.500488.00481.500.29070.02%
2023/03/310496.001497.98495.00-1915-0.11%
2023/03/301490.531495.98497.0009250.00%
2023/03/296491.425492.00496.5019200.11%
2023/03/2200.001465.00465.50-1909-0.11%
2023/03/210.4458.8800.00457.000.49050.05%
2023/03/200.1457.5000.00455.500.19080.01%
2023/03/170.4453.1400.00448.500.48990.04%
2023/03/160452.5000.00452.0008860.00%
2023/03/150458.5000.00456.5008880.00%
2023/03/140.1453.1900.00455.500.18930.01%
2023/03/130466.0000.00466.0008790.00%
2023/03/1000.000.1471.00471.00-0.1879-0.01%
2023/03/091470.501469.00469.0008790.00%
2023/03/080.1475.000.1478.00476.00-0.1883-0.01%
2023/03/070.1473.501472.50472.00-0.9873-0.10%
2023/03/0600.002468.25466.00-2856-0.23%
2023/03/036.1466.643465.50465.503.18410.37%
2023/02/210486.0000.00488.5007590.00%
2023/02/170486.5000.00488.0007640.00%
2023/02/160496.5000.00493.0007650.00%
2023/02/1300.000.1495.50496.00-0.1784-0.02%
2023/02/100.1492.500.2494.00495.50-0.1788-0.01%
2023/02/080.2509.0000.00513.000.27940.02%
2023/02/0700.000.4491.00494.50-0.4782-0.05%
2023/02/060.4485.0000.00488.000.47800.06%
2023/02/0100.000.4491.00488.00-0.4766-0.05%
2023/01/310.4493.0000.00496.500.47620.05%
2023/01/3000.000496.00501.0007650.00%
2023/01/1100.001491.50481.00-1752-0.13%
2023/01/100.7484.0000.00487.000.77640.09%
2023/01/090.3489.5000.00492.500.37670.04%
2023/01/0600.000.3485.00485.00-0.3761-0.04%
2023/01/050494.000.2492.00489.00-0.2766-0.02%
2023/01/040.5479.5000.00482.500.57560.06%
2023/01/0300.000.3487.00483.50-0.3762-0.04%
2022/12/300.3492.450.1494.00495.500.27660.03%
2022/12/290.1475.5000.00479.000.17610.01%
2022/12/2700.000492.50489.0007640.00%
2022/12/260497.000495.24496.5007710.00%
2022/12/234474.074478.50492.5008010.00%
2022/12/2200.000489.00486.5007990.00%
2022/12/212458.002468.00472.5007840.00%
2022/12/202451.502450.00446.5007780.00%
2022/12/1900.000.8462.50467.50-0.8774-0.10%
2022/12/160.5458.5000.00461.000.57780.06%
2022/12/150.3471.840.2473.00475.0007800.00%
2022/12/140.3452.5700.00455.500.37690.03%
2022/12/1200.000476.00470.0007530.00%
2022/12/080480.0000.00478.0007610.00%
2022/12/070476.000478.00477.0007770.00%
2022/12/060474.000.1476.25473.50-0.1787-0.01%
2022/12/0500.000465.00468.5007870.00%
2022/12/020465.000.2463.66470.00-0.1790-0.02%
2022/12/010.1458.0000.00461.000.17940.02%
2022/11/2100.000.6437.00435.50-0.6842-0.07%
2022/11/1800.000.3440.00438.50-0.3843-0.03%
2022/11/170.6441.000.7447.00443.00-0.1843-0.01%
2022/11/160.3450.5000.00453.500.38290.03%
2022/11/101.7428.151429.50428.000.78050.09%
2022/11/0900.001435.00428.00-1806-0.12%
2022/11/081430.9000.00435.0017960.13%
2022/11/0700.000.1424.19427.00-0.1789-0.01%
2022/11/041.1427.601426.50426.500.18130.01%
2022/10/2800.000.3424.50426.00-0.3880-0.03%
2022/10/270.3421.001424.50424.00-0.7886-0.08%
2022/10/261421.4200.00424.5018840.11%
2022/10/170387.5000.00385.5008520.00%
2022/10/140390.0000.00390.5008490.00%
2022/10/110400.0000.00398.0008490.00%
2022/10/0500.000.6409.00408.00-0.6856-0.07%
2022/10/040.7401.1600.00403.500.78600.08%
2022/09/300394.6300.00392.0008670.00%
2022/09/280414.000.4411.00408.00-0.4846-0.05%
2022/09/270.4423.4800.00426.000.48470.05%
2022/09/260424.0000.00416.0008520.00%
2022/09/220438.500.2438.50435.00-0.2870-0.02%
2022/09/2100.000.1452.00451.50-0.1890-0.01%
2022/09/200.3451.5000.00454.500.38890.03%
2022/09/190447.4700.00451.0008930.00%
2022/09/1600.000451.00451.5008940.00%
2022/09/1400.000473.25466.5008880.00%
2022/09/1300.000.3485.00486.00-0.3873-0.04%
2022/09/120.2479.9100.00482.000.28600.02%
2022/09/070.2454.0000.00457.500.28620.02%
2022/09/010432.5000.00433.0008390.00%
2022/08/3100.000447.50445.5008370.00%
2022/08/300447.000.2453.50449.50-0.2843-0.02%
2022/08/291438.011438.50440.5008400.00%
2022/08/2600.000.5458.01457.50-0.5834-0.06%
2022/08/240.1458.5000.00461.000.18300.01%
2022/08/230455.0000.00455.5008550.00%
2022/08/220.6454.0000.00457.500.68670.07%
2022/08/181447.001450.00456.5008850.00%
2022/08/111425.001428.00444.0009580.00%
2022/08/100415.500416.50416.5009410.00%
2022/08/081432.501435.00441.0009140.00%
2022/08/050449.0000.00448.0009240.00%
2022/08/040413.5000.00418.0009200.00%
2022/08/020405.750406.50403.0009660.00%
2022/08/010408.5000.00411.0009830.00%
2022/07/290409.9600.00408.0001,0010.00%
2022/07/280417.0000.00408.5009980.00%
2022/07/260434.0000.00437.5009770.00%
2022/07/2500.000.2443.00444.00-0.2971-0.02%
2022/07/2200.000.2439.00437.50-0.2975-0.02%
2022/07/2100.001.1444.27449.00-1.1973-0.11%
2022/07/200.9442.0000.00445.000.99720.09%
2022/07/190.5439.0000.00442.000.59790.05%
2022/07/1300.000.1428.50426.00-0.11,000-0.01%
2022/07/120.1420.5000.00423.500.19930.01%
2022/07/010408.3000.00405.5009660.00%
2022/06/3000.000417.50415.5009690.00%
2022/06/2700.001477.50483.00-1972-0.10%
2022/06/240.6470.000480.50473.000.69740.06%
2022/06/2200.000469.00468.0009790.00%
2022/06/210.5471.5000.00475.000.51,0030.05%
2022/06/1300.001487.47487.00-11,100-0.09%
2022/06/101498.0000.00501.0011,1280.09%
2022/06/0700.000501.50507.0001,2600.00%
2022/06/0600.000499.00511.0001,2720.00%
2022/06/0100.001.9493.98493.50-1.91,295-0.15%
2022/05/311.6493.0000.00496.501.61,3240.12%
2022/05/300.3485.5000.00487.500.31,3050.02%
2022/05/270.1465.1500.00467.000.11,2970.01%
2022/05/200467.5000.00465.5001,2700.00%
2022/05/1800.001504.00495.00-11,230-0.08%
2022/05/170.4502.0000.00505.000.41,2190.03%
2022/05/160.3503.000.1506.00506.000.21,2170.02%
2022/05/1300.000.1512.00512.00-0.11,215-0.01%
2022/05/111493.651498.00505.0001,1810.00%
2022/05/090.3471.001476.00473.00-0.71,120-0.06%
2022/05/060.1479.0000.00482.000.11,1010.01%
2022/05/040.2493.5000.00496.500.21,0930.02%
2022/05/030.8482.0000.00485.000.81,1040.07%
2022/04/1500.001.1466.94466.50-1.11,080-0.11%
2022/04/140.1479.0000.00482.000.11,0900.01%
2022/04/130482.0000.00480.0001,1040.00%
2022/04/111480.0000.00485.0011,1240.09%
2022/04/0800.001475.00475.00-11,115-0.09%
2022/04/010488.0000.00488.5001,0810.00%
2022/03/3000.002480.75481.50-21,058-0.19%
2022/03/291461.5000.00464.5011,0300.10%
2022/03/210469.501461.14468.50-1955-0.11%
2022/03/170433.001445.00435.00-1909-0.11%
2022/03/152428.502425.00425.5008850.00%
2022/03/1113435.2312437.92437.5018590.12%
2022/03/103473.7300.00453.0038150.37%
2022/03/090499.0000.00503.0007590.00%
2022/02/1100.000.3602.00602.00-0.3746-0.03%
2022/02/100.3610.0000.00615.000.37540.03%
2022/01/0700.000.2637.03635.00-0.2715-0.03%
2022/01/0500.000643.15646.0006960.00%
2022/01/0300.000.1643.00625.00-0.1702-0.01%
2021/12/290631.0000.00627.0007110.00%
2021/12/2700.001625.00628.00-1726-0.14%
2021/12/240.6621.1600.00625.000.67300.09%
2021/12/2300.000.1621.00620.00-0.1731-0.01%
2021/12/210.4614.0000.00620.000.47390.06%
2021/12/170.1613.0000.00610.000.17470.01%
2021/12/130.1620.221621.00620.00-1768-0.12%
2021/12/100.3614.0000.00618.000.37800.03%
2021/12/090.2623.7900.00629.000.27920.02%
2021/12/080.6618.0000.00622.000.67850.08%
2021/12/030596.0000.00591.0007900.00%
2021/12/014579.254585.75585.0007800.00%
2021/11/301582.001585.00581.0007720.00%
2021/11/1700.001646.00642.00-1765-0.13%
2021/11/160.5649.0000.00653.000.57720.06%
2021/11/100.2641.0000.00663.000.27960.02%
2021/11/090.4628.9300.00635.000.47610.05%
2021/10/1800.001566.00563.00-1825-0.12%
2021/10/151555.0000.00553.0018370.12%
2021/10/084569.754570.00571.0008480.00%
2021/08/250559.0000.00558.0009920.00%
2021/08/203533.003528.00535.0009990.00%
2021/08/191524.001528.00510.0001,0090.00%
2021/08/161530.001534.00537.0001,0640.00%
2021/08/130560.0000.00552.0001,0770.00%
2021/08/122559.502561.50567.0001,0850.00%
2021/08/1100.000.1576.00572.00-0.11,100-0.01%
2021/08/050615.0000.00614.0001,1620.00%
2021/08/0200.000613.00615.0001,3490.00%
2021/07/260600.0000.00600.0001,4170.00%
2021/07/230600.9000.00606.0001,4220.00%
2021/07/210581.0000.00590.0001,4270.00%
2021/07/202580.0400.00581.0021,4170.14%
2021/07/157.1606.616612.00608.001.11,4430.08%
2021/07/147596.0211592.73596.00-41,453-0.27%
2021/07/135610.005613.60610.0001,4630.00%
2021/07/121613.000622.00616.0011,4640.07%
2021/07/082636.462629.50630.0001,4500.00%
2021/07/060.1670.0000.00660.000.11,4240.00%
2021/06/2200.000.1632.00636.00-0.11,439-0.01%
2021/06/1700.002623.50629.00-21,418-0.14%
2021/06/163604.001610.00606.0021,4180.14%
2021/06/152612.502617.50621.0001,4050.00%
2021/06/013622.333626.33635.0001,5180.00%
2021/05/282647.502651.00649.0001,5230.00%
2021/05/251.1672.911638.00634.000.11,5010.01%
2021/05/202615.502620.00615.0001,4450.00%
2021/05/171559.001548.00556.0001,3910.00%
2021/01/201400.001403.00399.5001,1070.00%
2021/01/1200.001424.00425.00-11,060-0.09%
2021/01/111411.5000.00415.5011,0450.10%
2021/01/0800.001438.00438.50-11,012-0.10%
2020/11/102413.002415.75416.0001,0160.00%
2020/11/091407.0000.00409.5019990.10%
2020/11/062408.254406.75410.00-21,019-0.20%
2020/11/052391.752395.75392.5009910.00%
2020/10/291370.501374.50370.5001,0270.00%
2020/09/251352.001352.00352.0001,1500.00%
2020/08/251378.001382.00383.5001,3830.00%
2020/08/241372.002378.00379.00-11,387-0.07%
2020/08/181393.501389.00390.0001,5170.00%
2020/08/141386.502386.50386.50-11,670-0.06%
2020/08/131389.0000.00386.5011,6780.06%
2020/08/1000.001369.50373.00-11,669-0.06%
2020/08/051360.5000.00361.5011,7110.06%
2020/08/0400.001352.50347.00-11,712-0.06%
2020/07/291341.002337.50337.50-11,705-0.06%
2020/07/241325.0000.00326.0011,7230.06%
2020/07/162338.752338.00337.0001,7750.00%
2020/07/151323.001325.50325.0001,7670.00%
2020/07/131325.001328.00327.0001,7670.00%
2020/06/112344.002345.00338.0002,0070.00%
2020/06/083341.831341.50350.0022,0450.10%
2020/06/052330.505329.30326.50-32,007-0.15%
2020/06/031310.503312.67314.50-21,961-0.10%
2020/06/021313.5000.00309.5011,9650.05%
2020/06/011311.0000.00312.0011,9580.05%
2020/05/294311.884313.13309.0001,9560.00%
2020/05/285320.701324.50312.5041,9320.21%
2020/05/272316.753323.17324.00-11,909-0.05%
2020/05/261303.002308.25315.00-11,858-0.05%
2020/05/251290.001292.50300.0001,8050.00%
2020/05/224298.631298.50294.5031,7750.17%
2020/05/213291.678293.81300.00-51,691-0.30%
2020/05/202278.002278.50279.5001,6030.00%
2020/05/1800.001272.50273.50-11,569-0.06%
2020/05/152265.252267.25269.5001,5370.00%
2020/05/141265.0000.00263.0011,5180.07%
2020/05/111270.001276.00282.0001,4500.00%
2020/05/082274.502273.75273.5001,4320.00%
2020/05/042288.251294.00287.5011,3800.07%
2020/04/301292.502295.75300.00-11,356-0.07%
2020/04/291285.501287.50288.0001,3300.00%
2020/04/281282.501284.50285.5001,3150.00%
2020/04/2700.001283.00282.50-11,308-0.08%
2020/04/221270.001272.50277.5001,2800.00%
2020/04/201279.501281.50288.0001,2510.00%
2020/04/153292.831294.00289.0021,1980.17%
2020/04/142291.0000.00290.0021,1760.17%
2020/04/132264.502266.25266.5001,1280.00%
2020/04/091267.002268.25269.00-11,097-0.09%
2020/04/0816248.0617254.50262.00-11,057-0.09%
2020/04/075241.409242.28252.00-41,012-0.39%
2020/04/069231.945232.50235.0049690.41%
2020/03/313245.834241.00240.50-1922-0.11%
2020/03/301235.501237.50248.0009000.00%
2020/03/2700.001252.00250.50-1885-0.11%
2020/03/263247.333248.83246.0008530.00%
2020/03/232202.751205.00201.0018090.12%
2020/03/201229.001232.00221.5007880.00%
2020/03/192225.252218.50217.5007630.00%
2020/03/181259.5000.00241.5017370.14%
2020/03/172245.003253.67263.00-1711-0.14%
2020/03/164272.133276.00263.5016840.15%
2020/03/131272.001272.00282.0006510.00%
2020/03/125312.604304.38301.5016040.17%
2020/03/101344.001347.00337.0005610.00%
2020/03/091340.001343.00336.0005430.00%
2020/03/062358.0000.00351.0025250.38%
2020/02/141382.0000.00379.0014800.21%
2019/11/1500.000404.00404.5006590.00%
2019/11/110390.0000.00388.0006690.00%
2019/11/0400.002401.00402.00-2688-0.29%
2019/10/291411.5000.00409.0016780.15%
2019/10/281412.501412.50412.5006750.00%
2019/09/271415.5000.00416.0017490.13%
2019/09/202412.252414.00412.0007330.00%
2019/09/0900.004395.00399.00-4749-0.53%
2019/08/193374.332372.75372.5018190.12%
2019/08/161379.0000.00372.0018160.12%
2019/08/081390.001392.00388.0008170.00%
2019/08/061373.001374.50385.5008070.00%
2019/07/230410.5000.00412.0009680.00%
2019/07/172404.752406.50407.0001,0060.00%
2019/07/153401.833401.67403.5009780.00%
2019/07/093392.332392.00390.5019580.10%
2019/07/082399.002397.25397.0009640.00%
2019/06/251399.5000.00400.0011,0270.10%
2019/06/191416.001417.50410.0001,0550.00%
2019/06/1300.001402.50404.00-11,114-0.09%
2019/06/111399.001402.50399.5001,2810.00%
2019/06/102397.251401.50395.0011,2770.08%
2019/05/301397.001398.50405.5001,2650.00%
2019/05/2100.001414.50423.50-11,285-0.08%
2019/05/205413.005416.10414.5001,2760.00%
2019/05/161397.5000.00396.0011,2870.08%
2019/05/1300.001396.50398.00-11,307-0.08%
2019/05/101396.502399.75396.50-11,323-0.08%
2019/05/094396.253395.83387.5011,3190.08%
2019/05/071416.501419.50415.0001,2650.00%
2019/05/035413.104414.25415.0011,2920.08%
2019/05/021436.001440.50439.0001,2320.00%
2019/04/255454.605453.90456.5001,1950.00%
2019/04/181425.001427.00430.0001,1890.00%
2019/04/111440.001441.50436.5001,1720.00%
2019/04/092420.502422.25418.0001,1400.00%
2019/04/085413.905414.00414.5001,1370.00%
2019/04/031416.001412.00415.5001,1290.00%
2019/04/022412.002411.50414.5001,1280.00%
2019/04/011415.001409.50409.5001,1290.00%
2019/03/281420.001422.00418.0001,1120.00%
2019/03/274414.884414.75413.0001,1080.00%
2019/03/192428.502430.25426.0001,0390.00%
2019/03/154415.134415.13420.5001,0120.00%
2019/03/144408.134410.25400.0009770.00%
2019/03/132378.752379.75385.0009230.00%
2019/03/123382.673379.17384.5001,0020.00%
2019/01/251340.001341.00341.5009900.00%
2019/01/243340.673341.33343.0009780.00%
2018/12/221344.001343.50343.5001,1350.00%
2018/12/201339.001334.00333.0001,1550.00%
2018/12/1900.001344.50339.50-11,192-0.08%
2018/12/181345.501347.00342.0001,2410.00%
2018/12/171346.001347.50346.0001,2700.00%
2018/12/1400.001341.00345.00-11,273-0.08%
2018/12/131336.001338.50343.0001,2690.00%
2018/12/123346.831342.00341.5021,2620.16%
2018/12/101321.001323.50333.0001,2630.00%
2018/12/073330.333332.67332.0001,2780.00%
2018/12/064335.636335.00338.00-21,270-0.16%
2018/12/053346.333336.67332.5001,2160.00%
2018/12/043374.672372.50369.0011,1370.09%
2018/11/292388.001381.50379.0011,1350.09%
2018/11/121396.001398.00395.0001,2510.00%
2018/11/071384.001386.00390.5001,2490.00%
2018/10/233356.003352.83353.0001,2740.00%
2018/10/081360.001363.00369.0001,1760.00%
2018/10/053365.004367.38363.00-11,169-0.09%
2018/10/011376.001377.50376.0001,1920.00%
2018/09/281379.501378.00378.0001,1950.00%
2018/09/263398.332398.00383.0011,1630.09%
2018/09/252418.752421.25425.0001,1280.00%
2018/09/211390.001392.50402.5001,0830.00%
2018/09/131390.001393.00394.5001,0520.00%
2018/09/1200.001391.00390.50-11,031-0.10%
2018/09/1100.000.2380.00381.00-0.21,012-0.02%
2018/08/311376.501378.00373.0001,0880.00%
2018/08/281382.0000.00377.5011,1590.09%
2018/08/242375.752374.75375.0001,1990.00%
2018/08/221399.001399.00395.0001,1980.00%
2018/08/211380.001383.50397.5001,1830.00%
2018/08/0900.001375.00377.00-11,133-0.09%
2018/08/083373.334370.50375.00-11,121-0.09%
2018/08/071348.0000.00345.0011,0510.10%
2018/08/011346.5000.00350.0011,1330.09%
2018/07/1700.001356.00352.00-11,334-0.07%
2018/07/101338.001340.00347.0001,3720.00%
2018/07/031353.0000.00354.0011,4560.07%
2018/06/2900.001360.50362.50-11,502-0.07%
2018/06/141353.5000.00347.5011,6250.06%
2018/06/081366.002368.00369.00-11,541-0.06%
2018/06/071370.5000.00361.0011,5220.07%
2018/06/011372.001375.00378.5001,4680.00%
2018/05/181377.001379.50376.0001,5100.00%
2018/05/171372.501376.50380.0001,5460.00%
2018/05/151368.001370.50370.5001,5290.00%
2018/05/0800.002366.50360.00-21,532-0.13%
2018/05/044344.632333.00333.0021,4500.14%
2018/04/231350.001352.50354.5001,4630.00%
2018/04/032354.002360.00353.0001,3930.00%
2018/04/021351.001351.00351.0001,3670.00%
2018/03/291348.001343.00340.0001,3930.00%
2018/03/281345.501348.00341.0001,3810.00%
2018/03/263347.503349.67342.0001,3530.00%
2018/03/214338.889343.94346.00-51,291-0.39%
2018/03/191325.501323.50321.0001,2480.00%
2018/03/1500.001322.00328.50-11,309-0.08%
2018/03/091327.501330.00327.0001,4180.00%
2018/02/2200.002312.00312.00-21,747-0.11%
2018/02/091299.0000.00305.0011,7430.06%
2018/02/085293.005288.50291.0001,7150.00%
2018/01/261309.5000.00306.0011,9380.05%
2018/01/2400.002311.50308.50-22,002-0.10%
2018/01/182306.752309.50312.0001,9900.00%
2018/01/041303.001301.00301.0001,9940.00%
2018/01/036297.006296.17297.0002,0230.00%
2018/01/021300.001298.50297.0002,0320.00%
儒鴻 相關文章