券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 3 | 183.33 | 2 | 183.50 | 182.50 | 1 | 13,658 | 0.01% |
|
| 2024/06/13 | 5 | 185.50 | 0 | 185.00 | 184.00 | 5 | 14,080 | 0.04% |
|
| 2024/06/12 | 0 | 184.64 | 9 | 189.00 | 185.50 | -9 | 14,206 | -0.06% |
|
| 2024/06/11 | 0 | 183.00 | 2 | 183.00 | 182.50 | -2 | 14,181 | -0.01% |
|
| 2024/06/07 | 48 | 184.41 | 25 | 189.74 | 184.00 | 23 | 14,261 | 0.16% |
|
| 2024/06/06 | 1 | 191.50 | 34 | 189.16 | 187.50 | -33 | 14,334 | -0.23% |
|
| 2024/06/05 | 0.1 | 186.75 | 0 | 0.00 | 185.50 | 0.1 | 14,363 | 0.00% |
|
| 2024/06/04 | 4 | 187.50 | 0 | 188.00 | 187.50 | 4 | 14,544 | 0.03% |
|
| 2024/06/03 | 1 | 191.00 | 23 | 189.02 | 188.50 | -22 | 14,621 | -0.15% |
|
| 2024/05/31 | 11 | 185.32 | 62.1 | 189.15 | 182.50 | -51.1 | 14,691 | -0.35% |
|
| 2024/05/30 | 4 | 187.25 | 152 | 187.61 | 187.50 | -148 | 14,557 | -1.02% |
大賣/鉅額交易
|
| 2024/05/29 | 92 | 194.26 | 42.2 | 198.70 | 191.00 | 49.9 | 14,548 | 0.34% |
|
| 2024/05/28 | 2 | 189.50 | 55 | 189.61 | 192.00 | -53 | 14,136 | -0.37% |
|
| 2024/05/27 | 2.2 | 191.00 | 6 | 191.33 | 192.00 | -3.9 | 14,502 | -0.03% |
|
| 2024/05/24 | 1 | 189.00 | 27 | 188.96 | 189.00 | -26 | 15,438 | -0.17% |
|
| 2024/05/23 | 5.1 | 189.71 | 83 | 188.88 | 191.00 | -77.9 | 15,954 | -0.49% |
|
| 2024/05/20 | 0 | 180.00 | 1 | 179.50 | 180.50 | -1 | 16,176 | -0.01% |
|
| 2024/05/17 | 1 | 182.50 | 1 | 183.50 | 183.50 | 0 | 16,378 | 0.00% |
|
| 2024/05/16 | 1 | 184.00 | 2.4 | 183.58 | 183.00 | -1.4 | 17,068 | -0.01% |
|
| 2024/05/15 | 1.2 | 183.08 | 0 | 0.00 | 182.50 | 1.2 | 17,079 | 0.01% |
|
| 2024/05/14 | 2 | 184.74 | 1 | 184.00 | 183.50 | 1 | 17,191 | 0.01% |
|
| 2024/05/13 | 4 | 186.25 | 56 | 186.58 | 186.50 | -52 | 17,219 | -0.30% |
|
| 2024/05/10 | 37 | 188.04 | 37 | 190.27 | 190.00 | 0 | 17,236 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 112.1 | 191.98 | 190.50 | -112.1 | 17,221 | -0.65% |
大賣/鉅額交易
|
| 2024/05/08 | 0 | 189.50 | 90 | 188.32 | 189.00 | -90 | 17,053 | -0.53% |
|
| 2024/05/07 | 0 | 182.00 | 103 | 182.02 | 182.00 | -103 | 16,965 | -0.61% |
大賣/鉅額交易
|
| 2024/05/06 | 0 | 0.00 | 10 | 184.00 | 184.00 | -10 | 17,182 | -0.06% |
|
| 2024/05/03 | 1 | 178.00 | 0 | 0.00 | 176.00 | 1 | 17,232 | 0.01% |
|
| 2024/05/02 | 2 | 178.51 | 0 | 0.00 | 178.00 | 2 | 17,587 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 20 | 183.50 | 184.00 | -20 | 17,823 | -0.11% |
|
| 2024/04/26 | 22 | 184.64 | 1 | 184.50 | 182.50 | 21 | 18,070 | 0.12% |
|
| 2024/04/25 | 4 | 191.25 | 9 | 192.33 | 184.00 | -5 | 18,192 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 0.2 | 187.00 | 187.00 | -0.2 | 17,703 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 57 | 169.50 | 167.50 | -57 | 17,483 | -0.33% |
|
| 2024/04/19 | 3.1 | 173.61 | 1 | 173.00 | 170.00 | 2.1 | 17,462 | 0.01% |
|
| 2024/04/18 | 25 | 177.30 | 25 | 179.60 | 178.50 | 0 | 17,256 | 0.00% |
|
| 2024/04/17 | 123.1 | 176.15 | 67 | 177.60 | 179.00 | 56.1 | 17,275 | 0.32% |
大買/
|
| 2024/04/16 | 67.2 | 177.52 | 60 | 177.00 | 177.00 | 7.2 | 17,189 | 0.04% |
|
| 2024/04/15 | 93.1 | 184.19 | 30 | 182.50 | 182.50 | 63.1 | 17,092 | 0.37% |
|
| 2024/04/12 | 1 | 190.50 | 0 | 0.00 | 194.00 | 1 | 16,828 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 191.00 | 192.50 | -4 | 16,964 | -0.02% |
|
| 2024/04/10 | 0.8 | 192.37 | 0 | 0.00 | 191.50 | 0.8 | 17,078 | 0.00% |
|
| 2024/04/09 | 71 | 194.74 | 9 | 195.22 | 193.50 | 62 | 17,147 | 0.36% |
|
| 2024/04/08 | 88 | 198.51 | 108.6 | 198.51 | 199.00 | -20.6 | 17,073 | -0.12% |
大賣/
|
| 2024/04/03 | 127 | 190.52 | 65 | 193.09 | 192.00 | 62 | 16,814 | 0.37% |
大買/
|
| 2024/04/02 | 55 | 193.52 | 86 | 193.69 | 193.50 | -31 | 16,766 | -0.18% |
|
| 2024/04/01 | 79 | 194.14 | 78 | 197.11 | 193.00 | 1 | 16,727 | 0.01% |
|
| 2024/03/29 | 141 | 192.32 | 0 | 191.50 | 191.00 | 141 | 16,622 | 0.85% |
大買/鉅額交易
|
| 2024/03/28 | 50 | 189.25 | 0 | 0.00 | 190.00 | 50 | 16,502 | 0.30% |
|
| 2024/03/27 | 0 | 191.90 | 111 | 192.41 | 191.50 | -111 | 16,503 | -0.67% |
大賣/鉅額交易
|
| 2024/03/26 | 431 | 196.44 | 223.3 | 196.92 | 190.00 | 207.7 | 16,579 | 1.25% |
大買/大賣/鉅額交易
|
| 2024/03/25 | 65 | 195.88 | 56.1 | 198.65 | 198.00 | 8.9 | 16,372 | 0.05% |
|
| 2024/03/22 | 110 | 196.43 | 105.1 | 198.74 | 200.00 | 4.9 | 16,352 | 0.03% |
大買/大賣/
|
| 2024/03/21 | 134 | 199.57 | 40.3 | 202.76 | 200.00 | 93.7 | 16,283 | 0.58% |
大買/
|
| 2024/03/20 | 14.1 | 194.79 | 51.2 | 196.16 | 196.50 | -37 | 16,104 | -0.23% |
|
| 2024/03/19 | 6.4 | 191.35 | 179.1 | 193.42 | 192.50 | -172.7 | 15,743 | -1.10% |
大賣/鉅額交易
|
| 2024/03/18 | 52.1 | 180.98 | 266.1 | 182.20 | 187.00 | -214 | 15,167 | -1.41% |
大賣/鉅額交易
|
| 2024/03/15 | 47 | 173.81 | 278 | 173.00 | 172.00 | -231 | 14,782 | -1.56% |
大賣/鉅額交易
|
| 2024/03/14 | 0 | 0.00 | 4 | 179.25 | 177.50 | -4 | 14,960 | -0.03% |
|
| 2024/03/13 | 101 | 182.19 | 25 | 177.50 | 177.50 | 76 | 14,974 | 0.51% |
大買/
|
| 2024/03/12 | 5 | 179.50 | 0 | 0.00 | 182.00 | 5 | 14,884 | 0.03% |
|
| 2024/03/08 | 50.1 | 173.17 | 60 | 175.62 | 173.50 | -10 | 14,819 | -0.07% |
|
| 2024/03/07 | 0 | 173.56 | 0 | 0.00 | 172.50 | 0 | 14,725 | 0.00% |
|
| 2024/03/06 | 37 | 174.20 | 1 | 173.50 | 174.00 | 36 | 14,683 | 0.25% |
|
| 2024/03/05 | 0 | 179.17 | 0 | 179.50 | 178.00 | 0 | 14,731 | 0.00% |
|
| 2024/03/04 | 51 | 180.57 | 1.1 | 180.50 | 180.50 | 49.9 | 14,948 | 0.33% |
|
| 2024/03/01 | 0.3 | 180.50 | 1 | 180.00 | 178.00 | -0.7 | 15,050 | 0.00% |
|
| 2024/02/29 | 52 | 173.53 | 92 | 176.68 | 179.50 | -40 | 14,991 | -0.27% |
|
| 2024/02/27 | 699 | 182.95 | 644 | 180.25 | 179.00 | 55 | 14,636 | 0.38% |
大買/大賣/
|
| 2024/02/26 | 180 | 192.29 | 159.6 | 195.12 | 196.00 | 20.4 | 13,782 | 0.15% |
大買/大賣/
|
| 2024/02/23 | 345 | 189.92 | 158 | 190.00 | 188.00 | 187 | 13,574 | 1.38% |
大買/大賣/鉅額交易
|
| 2024/02/22 | 1.1 | 187.68 | 10 | 187.00 | 189.00 | -8.9 | 13,899 | -0.06% |
|
| 2024/02/21 | 75 | 189.83 | 1 | 192.00 | 189.50 | 74 | 13,926 | 0.53% |
|
| 2024/02/20 | 249.1 | 190.05 | 156 | 190.12 | 190.50 | 93.1 | 13,945 | 0.67% |
大買/大賣/
|
| 2024/02/19 | 29 | 186.87 | 54.4 | 190.33 | 192.50 | -25.3 | 13,727 | -0.18% |
|
| 2024/02/16 | 0 | 0.00 | 7.1 | 181.01 | 182.00 | -7.1 | 13,206 | -0.05% |
|
| 2024/02/15 | 5.1 | 180.49 | 7 | 178.79 | 180.50 | -1.9 | 13,208 | -0.01% |
|
| 2024/02/05 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 13,201 | 0.01% |
|
| 2024/02/02 | 25 | 180.00 | 3.5 | 179.57 | 180.00 | 21.5 | 13,273 | 0.16% |
|
| 2024/02/01 | 1 | 176.50 | 10 | 177.50 | 177.50 | -9 | 13,239 | -0.07% |
|
| 2024/01/30 | 0 | 0.00 | 5 | 179.30 | 178.00 | -5 | 13,303 | -0.04% |
|
| 2024/01/29 | 0 | 0.00 | 39.1 | 177.40 | 178.00 | -39.1 | 13,226 | -0.30% |
|
| 2024/01/26 | 2 | 173.25 | 5 | 172.00 | 171.50 | -3 | 13,187 | -0.02% |
|
| 2024/01/25 | 152 | 174.02 | 67 | 174.69 | 175.50 | 85 | 13,195 | 0.64% |
大買/
|
| 2024/01/24 | 8 | 169.88 | 5 | 170.10 | 169.50 | 3 | 12,861 | 0.02% |
|
| 2024/01/22 | 7 | 173.21 | 6 | 172.67 | 175.00 | 1 | 12,782 | 0.01% |
|
| 2024/01/19 | 4 | 163.88 | 8.1 | 166.14 | 169.50 | -4.1 | 12,792 | -0.03% |
|
| 2024/01/18 | 0.1 | 157.50 | 0 | 0.00 | 157.00 | 0.1 | 12,858 | 0.00% |
|
| 2024/01/17 | 5 | 160.10 | 2 | 160.00 | 158.50 | 3 | 12,936 | 0.02% |
|
| 2024/01/16 | 7 | 162.29 | 53 | 161.87 | 162.00 | -46 | 13,170 | -0.35% |
|
| 2024/01/15 | 52 | 159.90 | 20 | 160.25 | 159.50 | 32 | 13,188 | 0.24% |
|
| 2024/01/12 | 1.4 | 159.39 | 2 | 159.50 | 159.00 | -0.6 | 13,212 | 0.00% |
|
| 2024/01/11 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 13,277 | 0.01% |
|
| 2024/01/09 | 9 | 162.72 | 10 | 162.10 | 162.50 | -1 | 13,506 | -0.01% |
|
| 2024/01/08 | 0.1 | 163.00 | 1 | 163.00 | 161.00 | -0.9 | 13,686 | -0.01% |
|
| 2024/01/05 | 3.2 | 161.31 | 23 | 163.00 | 160.00 | -19.8 | 13,824 | -0.14% |
|
| 2024/01/04 | 22.1 | 165.68 | 0 | 0.00 | 164.50 | 22.1 | 13,724 | 0.16% |
|
| 2024/01/03 | 1.2 | 169.29 | 0 | 0.00 | 170.00 | 1.2 | 13,823 | 0.01% |
|
| 2024/01/02 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 13,782 | 0.01% |
|
| 2023/12/28 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 13,892 | 0.01% |
|
| 2023/12/27 | 15 | 177.50 | 28 | 178.09 | 178.00 | -13 | 13,959 | -0.09% |
|
| 2023/12/26 | 40 | 176.44 | 10 | 177.50 | 177.50 | 30 | 14,136 | 0.21% |
|
| 2023/12/25 | 56 | 176.21 | 35 | 176.07 | 175.00 | 21 | 14,217 | 0.15% |
|
| 2023/12/22 | 60 | 176.38 | 0 | 0.00 | 175.00 | 60 | 14,389 | 0.42% |
|
| 2023/12/21 | 1 | 179.00 | 405 | 175.11 | 179.00 | -404 | 14,380 | -2.81% |
大賣/鉅額交易
|
| 2023/12/20 | 216 | 174.92 | 0 | 0.00 | 173.00 | 216 | 14,324 | 1.51% |
大買/鉅額交易
|
| 2023/12/19 | 10 | 174.00 | 10 | 176.00 | 174.50 | 0 | 14,450 | 0.00% |
|
| 2023/12/18 | 47 | 177.72 | 0.8 | 177.50 | 176.00 | 46.2 | 14,520 | 0.32% |
|
| 2023/12/15 | 14.3 | 179.95 | 42.1 | 181.75 | 182.00 | -27.8 | 14,636 | -0.19% |
|
| 2023/12/14 | 47 | 177.98 | 69 | 179.92 | 180.50 | -22 | 14,685 | -0.15% |
|
| 2023/12/13 | 2 | 176.75 | 1 | 176.50 | 177.00 | 1 | 14,720 | 0.01% |
|
| 2023/12/12 | 65 | 176.96 | 0 | 0.00 | 176.00 | 65 | 15,164 | 0.43% |
|
| 2023/12/11 | 71.2 | 177.56 | 7.1 | 178.72 | 178.00 | 64.1 | 15,193 | 0.42% |
|
| 2023/12/08 | 65.1 | 172.77 | 15 | 174.13 | 174.50 | 50.1 | 14,950 | 0.34% |
|
| 2023/12/07 | 1.5 | 169.50 | 64 | 171.49 | 168.50 | -62.6 | 15,016 | -0.42% |
|
| 2023/12/06 | 29.1 | 171.00 | 0 | 0.00 | 170.00 | 29.1 | 15,083 | 0.19% |
|
| 2023/12/05 | 42 | 172.06 | 2 | 174.75 | 171.50 | 40 | 15,110 | 0.26% |
|
| 2023/12/04 | 1 | 176.00 | 2 | 176.00 | 177.00 | -1 | 14,993 | -0.01% |
|
| 2023/12/01 | 0 | 0.00 | 1.2 | 176.80 | 176.00 | -1.2 | 14,991 | -0.01% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 177.00 | 177.00 | -2 | 14,954 | -0.01% |
|
| 2023/11/29 | 2 | 174.00 | 3 | 173.33 | 175.00 | -1 | 14,807 | -0.01% |
|
| 2023/11/28 | 19 | 167.39 | 1 | 170.00 | 170.00 | 18 | 14,628 | 0.12% |
|
| 2023/11/27 | 20 | 165.18 | 6 | 165.75 | 164.50 | 14 | 14,593 | 0.10% |
|
| 2023/11/24 | 0 | 0.00 | 4 | 167.25 | 167.00 | -4 | 14,773 | -0.03% |
|
| 2023/11/23 | 10.3 | 168.24 | 1 | 168.00 | 168.00 | 9.3 | 15,109 | 0.06% |
|
| 2023/11/22 | 9 | 169.22 | 93 | 169.32 | 171.00 | -84 | 15,101 | -0.56% |
|
| 2023/11/21 | 1 | 167.00 | 53 | 168.59 | 168.50 | -52 | 15,184 | -0.34% |
|
| 2023/11/20 | 45 | 161.33 | 2 | 162.00 | 160.00 | 43 | 15,423 | 0.28% |
|
| 2023/11/17 | 21 | 158.24 | 8 | 157.88 | 159.00 | 13 | 15,336 | 0.08% |
|
| 2023/11/15 | 36 | 155.56 | 8 | 154.88 | 154.50 | 28 | 15,352 | 0.18% |
|
| 2023/11/14 | 2 | 154.00 | 1 | 154.50 | 153.00 | 1 | 15,321 | 0.01% |
|
| 2023/11/13 | 1 | 155.50 | 0 | 0.00 | 156.00 | 1 | 15,446 | 0.01% |
|
| 2023/11/10 | 39 | 151.08 | 42 | 149.82 | 151.00 | -3 | 15,571 | -0.02% |
|
| 2023/11/08 | 1 | 155.00 | 1 | 154.50 | 154.50 | 0 | 15,739 | 0.00% |
|
| 2023/11/07 | 1 | 154.00 | 1 | 153.00 | 153.50 | 0 | 15,824 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 157.50 | 158.00 | -3 | 16,019 | -0.02% |
|
| 2023/11/03 | 1 | 152.50 | 3.1 | 154.51 | 155.50 | -2.1 | 16,388 | -0.01% |
|
| 2023/11/02 | 4 | 149.25 | 3 | 150.17 | 151.00 | 1 | 16,370 | 0.01% |
|
| 2023/11/01 | 0 | 144.00 | 1 | 143.00 | 144.50 | -1 | 16,377 | -0.01% |
|
| 2023/10/31 | 6 | 143.50 | 5 | 145.70 | 143.00 | 1 | 16,639 | 0.01% |
|
| 2023/10/30 | 2 | 146.75 | 3 | 145.50 | 145.50 | -1 | 17,143 | -0.01% |
|
| 2023/10/27 | 1.1 | 148.00 | 47 | 148.02 | 147.00 | -46 | 17,194 | -0.27% |
|
| 2023/10/26 | 28 | 149.73 | 174 | 151.25 | 149.00 | -146 | 17,353 | -0.84% |
大賣/鉅額交易
|
| 2023/10/25 | 6 | 159.42 | 5 | 157.20 | 157.00 | 1 | 17,380 | 0.01% |
|
| 2023/10/24 | 10 | 154.35 | 6 | 154.67 | 157.00 | 4 | 17,972 | 0.02% |
|
| 2023/10/23 | 1 | 159.00 | 350 | 159.99 | 158.50 | -349 | 18,580 | -1.88% |
大賣/鉅額交易
|
| 2023/10/20 | 3 | 156.83 | 153 | 159.81 | 161.00 | -150 | 19,659 | -0.76% |
大賣/鉅額交易
|
| 2023/10/19 | 0 | 159.00 | 0 | 0.00 | 160.00 | 0 | 20,246 | 0.00% |
|
| 2023/10/18 | 66 | 161.41 | 2 | 162.75 | 160.00 | 64 | 20,714 | 0.31% |
|
| 2023/10/17 | 3 | 167.33 | 30 | 169.75 | 166.50 | -27 | 21,177 | -0.13% |
|
| 2023/10/16 | 9 | 163.11 | 102 | 165.08 | 164.50 | -93 | 22,565 | -0.41% |
大賣/
|
| 2023/10/13 | 14 | 169.04 | 48 | 169.06 | 169.00 | -34 | 23,739 | -0.14% |
|
| 2023/10/12 | 31 | 171.26 | 0 | 0.00 | 171.50 | 31 | 24,128 | 0.13% |
|
| 2023/10/11 | 6 | 173.00 | 3.1 | 173.48 | 171.50 | 3 | 24,906 | 0.01% |
|
| 2023/10/06 | 122 | 172.04 | 0 | 0.00 | 172.50 | 122 | 25,550 | 0.48% |
大買/鉅額交易
|
| 2023/10/04 | 105.1 | 172.51 | 86 | 174.00 | 174.00 | 19.1 | 25,809 | 0.07% |
大買/
|
| 2023/10/03 | 151 | 177.34 | 1 | 177.00 | 175.50 | 150 | 25,840 | 0.58% |
大買/鉅額交易
|
| 2023/10/02 | 3 | 176.00 | 205 | 179.37 | 178.50 | -202 | 26,042 | -0.78% |
大賣/鉅額交易
|
| 2023/09/28 | 43 | 173.29 | 40 | 173.50 | 173.50 | 3 | 26,337 | 0.01% |
|
| 2023/09/27 | 30 | 173.03 | 32 | 173.30 | 173.50 | -2 | 26,484 | -0.01% |
|
| 2023/09/26 | 133.2 | 177.53 | 2 | 176.50 | 176.00 | 131.2 | 26,457 | 0.50% |
大買/鉅額交易
|
| 2023/09/25 | 1 | 178.00 | 1 | 180.00 | 178.50 | 0 | 26,596 | 0.00% |
|
| 2023/09/22 | 66 | 177.37 | 74 | 179.20 | 181.00 | -8 | 26,579 | -0.03% |
|
| 2023/09/21 | 4 | 180.38 | 0 | 0.00 | 180.50 | 4 | 26,499 | 0.02% |
|
| 2023/09/20 | 388.1 | 184.81 | 2 | 185.00 | 183.50 | 386.1 | 26,558 | 1.45% |
大買/鉅額交易
|
| 2023/09/19 | 339 | 189.67 | 357 | 188.82 | 188.50 | -18 | 26,571 | -0.07% |
大買/大賣/
|
| 2023/09/18 | 217 | 185.15 | 15 | 189.00 | 184.50 | 202 | 26,467 | 0.76% |
大買/鉅額交易
|
| 2023/09/15 | 17 | 189.18 | 68.1 | 190.20 | 190.50 | -51.1 | 26,386 | -0.19% |
|
| 2023/09/14 | 1 | 185.50 | 88 | 186.81 | 186.00 | -87 | 26,171 | -0.33% |
|
| 2023/09/13 | 50 | 181.95 | 21 | 186.00 | 181.50 | 29 | 26,200 | 0.11% |
|
| 2023/09/12 | 1 | 184.00 | 2 | 181.75 | 185.00 | -1 | 26,428 | 0.00% |
|
| 2023/09/11 | 2.2 | 180.07 | 127 | 182.24 | 179.50 | -124.8 | 26,684 | -0.47% |
大賣/鉅額交易
|
| 2023/09/08 | 1 | 181.50 | 0 | 0.00 | 181.00 | 1 | 26,828 | 0.00% |
|
| 2023/09/07 | 1 | 184.50 | 226.6 | 185.31 | 184.50 | -225.6 | 27,295 | -0.83% |
大賣/鉅額交易
|
| 2023/09/06 | 0.2 | 186.00 | 39 | 186.55 | 187.00 | -38.8 | 27,500 | -0.14% |
|
| 2023/09/05 | 2.3 | 185.76 | 4 | 185.50 | 186.50 | -1.7 | 27,786 | -0.01% |
|
| 2023/09/04 | 181 | 182.74 | 0.6 | 184.17 | 185.00 | 180.4 | 28,511 | 0.63% |
大買/鉅額交易
|
| 2023/09/01 | 2 | 183.25 | 10 | 184.50 | 182.00 | -8 | 28,870 | -0.03% |
|
| 2023/08/31 | 1.4 | 185.29 | 143 | 185.47 | 185.50 | -141.6 | 29,026 | -0.49% |
大賣/鉅額交易
|
| 2023/08/30 | 562.2 | 185.03 | 8 | 184.25 | 184.00 | 554.2 | 29,139 | 1.90% |
大買/鉅額交易
|
| 2023/08/29 | 61 | 183.02 | 17 | 182.59 | 184.00 | 44 | 29,237 | 0.15% |
|
| 2023/08/28 | 15 | 180.16 | 16 | 176.13 | 176.00 | -1 | 29,112 | 0.00% |
|
| 2023/08/25 | 8 | 181.19 | 3 | 180.00 | 179.50 | 5 | 29,448 | 0.02% |
|
| 2023/08/24 | 16 | 185.72 | 31.3 | 183.51 | 189.00 | -15.3 | 29,388 | -0.05% |
|
| 2023/08/23 | 5 | 177.50 | 5 | 176.00 | 177.00 | 0 | 29,334 | 0.00% |
|
| 2023/08/22 | 14 | 175.00 | 19 | 172.42 | 176.00 | -5 | 30,062 | -0.02% |
|
| 2023/08/21 | 26 | 173.33 | 0 | 0.00 | 172.50 | 26 | 31,063 | 0.08% |
|
| 2023/08/18 | 1 | 179.00 | 0 | 0.00 | 174.50 | 1 | 31,230 | 0.00% |
|
| 2023/08/17 | 26 | 179.90 | 64 | 178.97 | 180.50 | -38 | 31,514 | -0.12% |
|
| 2023/08/16 | 41.1 | 178.09 | 16 | 177.69 | 178.00 | 25.1 | 31,889 | 0.08% |
|
| 2023/08/15 | 31 | 174.31 | 42.1 | 176.50 | 175.50 | -11.1 | 31,957 | -0.03% |
|
| 2023/08/14 | 5 | 168.50 | 2.3 | 170.83 | 170.50 | 2.7 | 32,426 | 0.01% |
|
| 2023/08/11 | 3.1 | 176.79 | 2.3 | 175.50 | 174.50 | 0.8 | 32,885 | 0.00% |
|
| 2023/08/10 | 11.4 | 178.95 | 3 | 177.17 | 177.00 | 8.4 | 33,081 | 0.03% |
|
| 2023/08/09 | 200 | 184.69 | 212.3 | 185.90 | 184.00 | -12.3 | 33,007 | -0.04% |
大買/大賣/
|
| 2023/08/08 | 8.1 | 178.64 | 8 | 178.50 | 178.50 | 0.1 | 32,919 | 0.00% |
|
| 2023/08/07 | 1 | 178.50 | 162.1 | 179.00 | 182.00 | -161.1 | 33,012 | -0.49% |
大賣/鉅額交易
|
| 2023/08/04 | 106.1 | 174.87 | 104.1 | 177.15 | 177.50 | 2 | 33,076 | 0.01% |
大買/大賣/
|
| 2023/08/02 | 299 | 182.96 | 529.2 | 184.38 | 180.00 | -230.2 | 33,196 | -0.69% |
大買/大賣/鉅額交易
|
| 2023/08/01 | 37.2 | 184.98 | 138.2 | 188.57 | 186.00 | -101 | 33,560 | -0.30% |
大賣/鉅額交易
|
| 2023/07/31 | 195.4 | 185.73 | 36.3 | 193.01 | 184.50 | 159.1 | 33,969 | 0.47% |
大買/鉅額交易
|
| 2023/07/28 | 14.4 | 188.48 | 2.2 | 190.00 | 191.00 | 12.2 | 33,919 | 0.04% |
|
| 2023/07/27 | 21.6 | 191.04 | 24 | 193.67 | 190.50 | -2.5 | 33,959 | -0.01% |
|
| 2023/07/26 | 398.2 | 198.04 | 471.4 | 199.59 | 197.50 | -73.2 | 33,805 | -0.22% |
大買/大賣/
|
| 2023/07/25 | 267.6 | 197.76 | 52.1 | 202.78 | 195.50 | 215.5 | 33,790 | 0.64% |
大買/鉅額交易
|
| 2023/07/24 | 42.3 | 197.22 | 38 | 198.63 | 199.50 | 4.3 | 32,927 | 0.01% |
|
| 2023/07/21 | 17.4 | 191.01 | 244 | 192.48 | 190.50 | -226.6 | 32,768 | -0.69% |
大賣/鉅額交易
|
| 2023/07/20 | 332.6 | 199.63 | 90.2 | 197.26 | 196.50 | 242.4 | 32,526 | 0.75% |
大買/鉅額交易
|
| 2023/07/19 | 210.5 | 200.78 | 184 | 202.91 | 203.00 | 26.4 | 32,017 | 0.08% |
大買/大賣/
|
| 2023/07/18 | 160.1 | 190.53 | 430.6 | 191.19 | 200.00 | -270.4 | 30,787 | -0.88% |
大買/大賣/鉅額交易
|
| 2023/07/17 | 316.3 | 184.46 | 52 | 182.99 | 182.00 | 264.3 | 29,625 | 0.89% |
大買/鉅額交易
|
| 2023/07/14 | 279.3 | 183.16 | 781.9 | 185.68 | 187.00 | -502.6 | 29,371 | -1.71% |
大買/大賣/鉅額交易
|
| 2023/07/13 | 84 | 175.60 | 788.1 | 173.55 | 175.50 | -704.1 | 28,676 | -2.46% |
大賣/鉅額交易
|
| 2023/07/12 | 8 | 169.94 | 0 | 0.00 | 171.00 | 8 | 27,913 | 0.03% |
|
| 2023/07/11 | 3 | 169.00 | 1.2 | 169.92 | 169.00 | 1.8 | 27,712 | 0.01% |
|
| 2023/07/10 | 1.2 | 170.13 | 23 | 171.04 | 167.00 | -21.9 | 27,827 | -0.08% |
|
| 2023/07/07 | 4 | 168.63 | 1 | 169.50 | 170.00 | 3 | 27,843 | 0.01% |
|
| 2023/07/06 | 580 | 171.62 | 42 | 172.81 | 169.00 | 538 | 27,676 | 1.94% |
大買/鉅額交易
|
| 2023/07/05 | 567 | 180.32 | 0 | 0.00 | 178.00 | 567 | 27,240 | 2.08% |
大買/鉅額交易
|
| 2023/07/04 | 182 | 177.75 | 0 | 0.00 | 180.00 | 182 | 27,075 | 0.67% |
大買/鉅額交易
|
| 2023/07/03 | 37 | 179.30 | 2 | 179.50 | 179.50 | 35 | 27,204 | 0.13% |
|
| 2023/06/29 | 0 | 175.00 | 0 | 173.50 | 174.00 | 0 | 28,041 | 0.00% |
|
| 2023/06/28 | 27 | 174.02 | 0 | 0.00 | 173.00 | 27 | 28,063 | 0.10% |
|
| 2023/06/27 | 3.1 | 176.63 | 26 | 177.00 | 177.00 | -22.9 | 28,482 | -0.08% |
|
| 2023/06/26 | 6.3 | 181.65 | 273 | 181.27 | 180.00 | -266.7 | 28,569 | -0.93% |
大賣/鉅額交易
|
| 2023/06/21 | 73.1 | 187.12 | 189 | 188.59 | 187.00 | -115.9 | 29,175 | -0.40% |
大賣/鉅額交易
|
| 2023/06/20 | 22.1 | 188.25 | 80.2 | 187.94 | 188.50 | -58.1 | 29,637 | -0.20% |
|
| 2023/06/19 | 125 | 185.92 | 4 | 187.75 | 185.50 | 121 | 29,823 | 0.41% |
大買/鉅額交易
|
| 2023/06/16 | 0 | 0.00 | 1 | 187.99 | 189.50 | -1 | 30,056 | 0.00% |
|
| 2023/06/15 | 9 | 184.11 | 90 | 185.93 | 186.50 | -81 | 29,855 | -0.27% |
|
| 2023/06/14 | 3.2 | 179.75 | 0 | 0.00 | 180.50 | 3.2 | 29,629 | 0.01% |
|
| 2023/06/13 | 7 | 179.86 | 30.9 | 179.66 | 180.00 | -23.9 | 29,512 | -0.08% |
|
| 2023/06/12 | 3.1 | 171.97 | 2 | 173.00 | 172.50 | 1.1 | 29,054 | 0.00% |
|
| 2023/06/09 | 3 | 170.66 | 1 | 170.50 | 171.50 | 2 | 28,957 | 0.01% |
|
| 2023/06/08 | 3.3 | 167.24 | 2 | 167.25 | 167.00 | 1.3 | 28,788 | 0.00% |
|
| 2023/06/07 | 12.4 | 176.16 | 110 | 174.03 | 176.00 | -97.6 | 28,229 | -0.35% |
大賣/
|
| 2023/06/06 | 8.1 | 177.39 | 6 | 179.00 | 177.00 | 2.1 | 28,025 | 0.01% |
|
| 2023/06/05 | 138.1 | 179.51 | 37 | 182.54 | 181.00 | 101.1 | 28,021 | 0.36% |
大買/鉅額交易
|
| 2023/06/02 | 5.2 | 182.11 | 2 | 182.50 | 182.00 | 3.2 | 27,967 | 0.01% |
|
| 2023/06/01 | 4 | 178.50 | 97 | 180.18 | 181.00 | -93 | 27,935 | -0.33% |
|
| 2023/05/31 | 183 | 179.73 | 93 | 181.82 | 180.50 | 90 | 28,316 | 0.32% |
大買/
|
| 2023/05/30 | 123 | 179.59 | 116 | 180.00 | 180.00 | 7 | 28,128 | 0.02% |
大買/大賣/
|
| 2023/05/29 | 524.4 | 183.97 | 36 | 183.25 | 182.50 | 488.4 | 28,229 | 1.73% |
大買/鉅額交易
|
| 2023/05/26 | 295 | 187.09 | 492.1 | 187.91 | 185.50 | -197.1 | 28,279 | -0.70% |
大買/大賣/鉅額交易
|
| 2023/05/25 | 11 | 176.64 | 19.2 | 174.80 | 180.50 | -8.2 | 27,771 | -0.03% |
|
| 2023/05/24 | 10 | 167.35 | 53.1 | 166.28 | 167.50 | -43.1 | 26,934 | -0.16% |
|
| 2023/05/23 | 3.1 | 166.35 | 239.6 | 165.23 | 167.00 | -236.5 | 26,869 | -0.88% |
大賣/鉅額交易
|
| 2023/05/22 | 289.6 | 163.14 | 32 | 162.52 | 161.00 | 257.6 | 26,560 | 0.97% |
大買/鉅額交易
|
| 2023/05/19 | 19 | 169.55 | 68.5 | 168.16 | 170.00 | -49.5 | 26,206 | -0.19% |
|
| 2023/05/18 | 0 | 0.00 | 10.6 | 168.40 | 167.50 | -10.6 | 26,351 | -0.04% |
|
| 2023/05/17 | 62.1 | 163.52 | 44.3 | 165.23 | 165.00 | 17.7 | 26,099 | 0.07% |
|
| 2023/05/16 | 110 | 161.50 | 59 | 161.03 | 161.00 | 51 | 25,638 | 0.20% |
大買/
|
| 2023/05/15 | 296 | 156.97 | 0 | 0.00 | 156.00 | 296 | 25,354 | 1.17% |
大買/鉅額交易
|
| 2023/05/12 | 25.1 | 160.00 | 4 | 155.25 | 160.00 | 21.1 | 25,345 | 0.08% |
|
| 2023/05/11 | 11 | 158.36 | 17 | 157.68 | 156.00 | -6 | 25,166 | -0.02% |
|
| 2023/05/10 | 10 | 157.00 | 12 | 157.63 | 158.00 | -2 | 25,089 | -0.01% |
|
| 2023/05/09 | 34 | 160.28 | 31 | 158.06 | 160.50 | 3 | 25,096 | 0.01% |
|
| 2023/05/08 | 16 | 160.56 | 17 | 158.91 | 161.00 | -1 | 25,088 | 0.00% |
|
| 2023/05/05 | 1 | 150.51 | 12 | 151.38 | 152.50 | -11 | 24,541 | -0.04% |
|
| 2023/05/04 | 38 | 148.13 | 41 | 145.91 | 148.50 | -3 | 24,440 | -0.01% |
|
| 2023/05/03 | 4 | 143.88 | 12 | 145.96 | 147.00 | -8 | 24,546 | -0.03% |
|
| 2023/05/02 | 6 | 145.08 | 18 | 145.56 | 143.50 | -12 | 24,416 | -0.05% |
|
| 2023/04/28 | 9 | 144.39 | 106 | 143.50 | 145.00 | -97 | 24,457 | -0.40% |
大賣/
|
| 2023/04/27 | 17 | 136.50 | 138 | 136.10 | 136.50 | -121 | 23,763 | -0.51% |
大賣/鉅額交易
|
| 2023/04/26 | 0 | 0.00 | 83 | 137.46 | 139.00 | -83 | 23,835 | -0.35% |
|
| 2023/04/25 | 88 | 136.36 | 47.2 | 139.62 | 135.00 | 40.8 | 23,701 | 0.17% |
|
| 2023/04/24 | 5 | 138.60 | 291 | 136.61 | 139.50 | -286 | 23,545 | -1.21% |
大賣/鉅額交易
|
| 2023/04/21 | 1 | 136.50 | 278 | 136.91 | 136.50 | -277 | 23,472 | -1.18% |
大賣/鉅額交易
|
| 2023/04/20 | 1 | 135.50 | 116 | 135.56 | 135.50 | -115 | 23,368 | -0.49% |
大賣/鉅額交易
|
| 2023/04/19 | 91.1 | 134.76 | 2 | 132.75 | 132.50 | 89.1 | 23,543 | 0.38% |
|
| 2023/04/18 | 163 | 137.40 | 0 | 0.00 | 136.50 | 163 | 23,617 | 0.69% |
大買/鉅額交易
|
| 2023/04/17 | 2 | 137.75 | 6 | 139.17 | 139.00 | -4 | 23,761 | -0.02% |
|
| 2023/04/14 | 26 | 139.48 | 0 | 0.00 | 139.00 | 26 | 23,949 | 0.11% |
|
| 2023/04/13 | 5 | 139.70 | 8 | 141.00 | 139.50 | -3 | 23,954 | -0.01% |
|
| 2023/04/12 | 3 | 142.00 | 3 | 141.50 | 142.00 | 0 | 23,932 | 0.00% |
|
| 2023/04/11 | 90 | 143.94 | 0 | 0.00 | 143.00 | 90 | 23,978 | 0.38% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 24,062 | 0.00% |
|
| 2023/04/07 | 1 | 144.50 | 5 | 145.10 | 144.50 | -4 | 24,146 | -0.02% |
|
| 2023/04/06 | 52.3 | 142.76 | 44 | 143.40 | 144.00 | 8.3 | 24,192 | 0.03% |
|
| 2023/03/31 | 21 | 148.17 | 51.1 | 149.12 | 147.50 | -30.1 | 24,432 | -0.12% |
|
| 2023/03/30 | 22 | 147.70 | 27.1 | 147.51 | 147.50 | -5.1 | 24,442 | -0.02% |
|
| 2023/03/29 | 0 | 141.00 | 10.2 | 141.48 | 140.50 | -10.2 | 24,829 | -0.04% |
|
| 2023/03/28 | 85.3 | 140.16 | 7.1 | 141.08 | 138.50 | 78.2 | 25,628 | 0.31% |
|
| 2023/03/27 | 110 | 145.34 | 6 | 146.75 | 145.50 | 104 | 25,225 | 0.41% |
大買/鉅額交易
|
| 2023/03/24 | 20 | 148.73 | 13 | 148.42 | 148.00 | 7 | 25,244 | 0.03% |
|
| 2023/03/23 | 12 | 143.04 | 106 | 141.92 | 146.00 | -94 | 24,511 | -0.38% |
大賣/
|
| 2023/03/22 | 163.1 | 140.73 | 68 | 140.61 | 140.00 | 95.1 | 24,185 | 0.39% |
大買/
|
| 2023/03/21 | 228 | 137.41 | 60 | 137.93 | 138.50 | 168 | 24,170 | 0.70% |
大買/鉅額交易
|
| 2023/03/20 | 29 | 135.05 | 29 | 135.50 | 135.50 | 0 | 23,881 | 0.00% |
|
| 2023/03/17 | 9 | 132.44 | 9 | 132.06 | 134.00 | 0 | 24,105 | 0.00% |
|
| 2023/03/16 | 79 | 129.85 | 37 | 130.80 | 129.50 | 42 | 24,434 | 0.17% |
|
| 2023/03/15 | 16 | 131.53 | 78 | 131.71 | 131.00 | -62 | 25,342 | -0.24% |
|
| 2023/03/14 | 1 | 131.50 | 2 | 131.75 | 130.50 | -1 | 25,725 | 0.00% |
|
| 2023/03/13 | 9 | 131.72 | 11 | 131.50 | 133.50 | -2 | 26,381 | -0.01% |
|
| 2023/03/10 | 0.2 | 131.98 | 9.1 | 133.81 | 131.50 | -8.9 | 26,488 | -0.03% |
|
| 2023/03/09 | 6 | 136.83 | 4 | 137.00 | 136.00 | 2 | 27,683 | 0.01% |
|
| 2023/03/08 | 0 | 0.00 | 6 | 137.00 | 137.00 | -6 | 27,666 | -0.02% |
|
| 2023/03/06 | 174 | 138.47 | 20 | 138.35 | 138.50 | 154 | 27,852 | 0.55% |
大買/鉅額交易
|
| 2023/03/03 | 5 | 136.60 | 27.1 | 138.42 | 136.50 | -22.1 | 28,013 | -0.08% |
|
| 2023/03/02 | 50.1 | 132.45 | 44 | 130.00 | 134.00 | 6.1 | 27,673 | 0.02% |
|
| 2023/03/01 | 3 | 131.33 | 80 | 128.61 | 131.50 | -77 | 27,695 | -0.28% |
|
| 2023/02/24 | 43.1 | 128.84 | 78 | 128.76 | 128.00 | -34.9 | 27,536 | -0.13% |
|
| 2023/02/23 | 0 | 134.50 | 16 | 134.56 | 134.00 | -16 | 27,064 | -0.06% |
|
| 2023/02/22 | 30 | 133.98 | 50 | 133.89 | 133.50 | -20 | 27,349 | -0.07% |
|
| 2023/02/21 | 46 | 135.66 | 5 | 137.50 | 137.50 | 41 | 27,513 | 0.15% |
|
| 2023/02/20 | 75 | 136.67 | 0 | 0.00 | 136.50 | 75 | 27,910 | 0.27% |
|
| 2023/02/17 | 1 | 136.00 | 152 | 136.01 | 136.00 | -151 | 28,466 | -0.53% |
大賣/鉅額交易
|
| 2023/02/16 | 86 | 137.20 | 19 | 138.03 | 138.50 | 67 | 29,275 | 0.23% |
|
| 2023/02/15 | 2 | 135.75 | 41 | 131.87 | 137.50 | -39 | 30,468 | -0.13% |
|
| 2023/02/14 | 0 | 0.00 | 110 | 131.44 | 131.50 | -110 | 30,890 | -0.36% |
大賣/鉅額交易
|
| 2023/02/13 | 0 | 0.00 | 82 | 129.66 | 128.50 | -82 | 32,245 | -0.25% |
|
| 2023/02/10 | 4 | 130.00 | 0 | 0.00 | 129.00 | 4 | 33,137 | 0.01% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 132.50 | 132.50 | -2 | 33,431 | -0.01% |
|
| 2023/02/08 | 7 | 131.00 | 1 | 131.00 | 131.50 | 6 | 33,774 | 0.02% |
|
| 2023/02/07 | 1 | 130.00 | 32 | 130.27 | 130.00 | -31 | 33,943 | -0.09% |
|
| 2023/02/06 | 99.2 | 130.13 | 39.1 | 129.40 | 129.00 | 60.2 | 34,204 | 0.18% |
|
| 2023/02/03 | 102.8 | 139.62 | 34 | 138.94 | 137.00 | 68.8 | 34,062 | 0.20% |
大買/
|
| 2023/02/02 | 69 | 141.99 | 7 | 143.71 | 143.50 | 62 | 34,277 | 0.18% |
|
| 2023/02/01 | 174 | 141.65 | 72 | 140.88 | 141.50 | 102 | 34,457 | 0.30% |
大買/鉅額交易
|
| 2023/01/31 | 2 | 136.00 | 34 | 136.43 | 136.50 | -32 | 34,564 | -0.09% |
|
| 2023/01/30 | 8 | 133.50 | 47 | 130.89 | 136.00 | -39 | 35,279 | -0.11% |
|
| 2023/01/17 | 28.5 | 126.56 | 3 | 127.50 | 127.00 | 25.5 | 35,331 | 0.07% |
|
| 2023/01/16 | 0 | 0.00 | 30 | 129.25 | 128.00 | -30 | 36,209 | -0.08% |
|
| 2023/01/13 | 69 | 126.56 | 67 | 127.72 | 126.00 | 2 | 36,404 | 0.01% |
|
| 2023/01/12 | 16 | 125.13 | 25 | 126.70 | 125.00 | -9 | 36,934 | -0.02% |
|
| 2023/01/11 | 25 | 127.50 | 65.3 | 127.31 | 128.00 | -40.3 | 37,413 | -0.11% |
|
| 2023/01/10 | 15 | 125.67 | 0 | 0.00 | 126.50 | 15 | 37,953 | 0.04% |
|
| 2023/01/09 | 8 | 126.31 | 63.2 | 126.14 | 127.50 | -55.2 | 38,592 | -0.14% |
|
| 2023/01/06 | 2 | 121.00 | 40 | 122.33 | 123.00 | -38 | 38,463 | -0.10% |
|
| 2023/01/05 | 18 | 118.86 | 3 | 119.33 | 119.00 | 15 | 38,437 | 0.04% |
|
| 2023/01/04 | 300.1 | 119.86 | 33 | 119.27 | 120.00 | 267.1 | 38,524 | 0.69% |
大買/鉅額交易
|
| 2023/01/03 | 24 | 120.69 | 8 | 121.88 | 122.00 | 16 | 38,642 | 0.04% |
|
| 2022/12/30 | 22 | 121.39 | 14 | 121.07 | 120.00 | 8 | 38,893 | 0.02% |
|
| 2022/12/29 | 6.1 | 121.50 | 0 | 0.00 | 121.50 | 6.1 | 38,945 | 0.02% |
|
| 2022/12/28 | 7 | 122.00 | 13 | 120.00 | 120.00 | -6 | 39,277 | -0.02% |
|
| 2022/12/27 | 9 | 124.17 | 17 | 122.62 | 122.50 | -8 | 39,633 | -0.02% |
|
| 2022/12/26 | 5 | 122.90 | 29 | 122.60 | 123.00 | -24 | 39,842 | -0.06% |
|
| 2022/12/23 | 7 | 121.43 | 53.1 | 123.89 | 125.00 | -46.1 | 40,196 | -0.11% |
|
| 2022/12/22 | 77.2 | 121.64 | 17.2 | 123.36 | 122.00 | 60 | 40,091 | 0.15% |
|
| 2022/12/21 | 51.1 | 122.72 | 28 | 121.70 | 120.50 | 23.1 | 40,102 | 0.06% |
|
| 2022/12/20 | 137.3 | 130.08 | 102 | 129.75 | 126.50 | 35.3 | 39,454 | 0.09% |
大買/大賣/
|
| 2022/12/19 | 5 | 142.00 | 43 | 141.16 | 140.50 | -38 | 38,921 | -0.10% |
|
| 2022/12/16 | 126.4 | 143.51 | 173.1 | 143.14 | 142.00 | -46.7 | 38,881 | -0.12% |
大買/大賣/
|
| 2022/12/15 | 8.2 | 148.26 | 6 | 147.83 | 149.00 | 2.2 | 38,834 | 0.01% |
|
| 2022/12/14 | 12 | 146.38 | 11.1 | 146.59 | 147.50 | 0.9 | 38,939 | 0.00% |
|
| 2022/12/13 | 72.1 | 147.58 | 32 | 149.09 | 146.00 | 40.1 | 39,001 | 0.10% |
|
| 2022/12/12 | 1 | 150.00 | 35 | 150.00 | 150.00 | -34 | 38,827 | -0.09% |
|
| 2022/12/09 | 1 | 149.00 | 40 | 150.20 | 149.50 | -39 | 39,005 | -0.10% |
|
| 2022/12/08 | 8 | 148.63 | 118 | 149.90 | 149.50 | -110 | 38,854 | -0.28% |
大賣/鉅額交易
|
| 2022/12/07 | 16.5 | 156.11 | 11 | 155.36 | 150.00 | 5.5 | 38,833 | 0.01% |
|
| 2022/12/06 | 20 | 164.55 | 26 | 166.08 | 163.00 | -6 | 38,234 | -0.02% |
|
| 2022/12/05 | 73 | 165.55 | 144 | 165.83 | 166.00 | -71 | 38,054 | -0.19% |
大賣/
|
| 2022/12/02 | 43 | 159.15 | 56 | 160.38 | 160.50 | -13 | 37,559 | -0.03% |
|
| 2022/12/01 | 423 | 162.14 | 151.1 | 163.26 | 159.50 | 271.9 | 37,807 | 0.72% |
大買/大賣/鉅額交易
|
| 2022/11/30 | 9 | 153.56 | 10 | 153.15 | 155.50 | -1 | 36,551 | 0.00% |
|
| 2022/11/29 | 24.1 | 151.79 | 11 | 152.05 | 151.00 | 13.1 | 36,655 | 0.04% |
|
| 2022/11/28 | 14 | 155.93 | 32 | 155.69 | 155.50 | -18 | 36,801 | -0.05% |
|
| 2022/11/25 | 28 | 157.41 | 38 | 157.82 | 156.50 | -10 | 37,569 | -0.03% |
|
| 2022/11/24 | 13 | 155.15 | 13.5 | 155.98 | 157.50 | -0.5 | 37,308 | 0.00% |
|
| 2022/11/23 | 78.5 | 155.03 | 23 | 153.74 | 153.50 | 55.5 | 37,153 | 0.15% |
|
| 2022/11/22 | 6 | 156.17 | 16 | 157.09 | 156.00 | -10 | 37,179 | -0.03% |
|
| 2022/11/21 | 8 | 156.69 | 84 | 157.29 | 157.00 | -76 | 37,057 | -0.21% |
|
| 2022/11/18 | 25 | 155.68 | 37 | 157.16 | 154.00 | -12 | 36,990 | -0.03% |
|
| 2022/11/17 | 101 | 159.27 | 131 | 161.13 | 158.50 | -30 | 36,745 | -0.08% |
大買/大賣/
|
| 2022/11/16 | 36 | 159.21 | 45 | 161.01 | 161.50 | -9 | 36,811 | -0.02% |
|
| 2022/11/15 | 91 | 157.69 | 132 | 160.12 | 161.00 | -41 | 36,767 | -0.11% |
大賣/
|
| 2022/11/14 | 183 | 161.28 | 92 | 161.04 | 158.50 | 91 | 36,487 | 0.25% |
大買/
|
| 2022/11/11 | 50 | 158.18 | 117.3 | 161.21 | 158.00 | -67.3 | 35,903 | -0.19% |
大賣/
|
| 2022/11/10 | 84 | 143.60 | 67 | 145.54 | 147.00 | 17 | 34,562 | 0.05% |
|
| 2022/11/09 | 180 | 138.11 | 285.2 | 140.78 | 145.00 | -105.2 | 34,019 | -0.31% |
大買/大賣/鉅額交易
|
| 2022/11/08 | 242 | 133.80 | 320 | 133.59 | 133.00 | -78 | 33,249 | -0.23% |
大買/大賣/
|
| 2022/11/07 | 319 | 127.52 | 269 | 128.35 | 128.00 | 50 | 32,763 | 0.15% |
大買/大賣/
|
| 2022/11/04 | 384 | 125.62 | 381 | 127.05 | 129.00 | 3 | 32,663 | 0.01% |
大買/大賣/
|
| 2022/11/03 | 6 | 128.00 | 197 | 127.09 | 127.50 | -191 | 32,429 | -0.59% |
大賣/鉅額交易
|
| 2022/11/02 | 77 | 126.20 | 82 | 127.26 | 127.50 | -5 | 32,426 | -0.02% |
|
| 2022/11/01 | 68 | 125.04 | 72 | 124.44 | 125.00 | -4 | 32,127 | -0.01% |
|
| 2022/10/31 | 325 | 124.05 | 296 | 124.74 | 124.50 | 29 | 32,406 | 0.09% |
大買/大賣/
|
| 2022/10/28 | 12 | 123.04 | 57 | 123.43 | 122.50 | -45 | 32,386 | -0.14% |
|
| 2022/10/27 | 62 | 119.09 | 110 | 120.93 | 120.50 | -48 | 32,343 | -0.15% |
大賣/
|
| 2022/10/26 | 309 | 118.99 | 76 | 119.26 | 118.50 | 233 | 32,566 | 0.72% |
大買/鉅額交易
|
| 2022/10/25 | 9 | 122.22 | 9 | 121.72 | 121.50 | 0 | 32,418 | 0.00% |
|
| 2022/10/24 | 112 | 123.28 | 295 | 126.61 | 122.00 | -183 | 32,909 | -0.56% |
大買/大賣/鉅額交易
|
| 2022/10/21 | 11 | 116.32 | 19 | 117.82 | 116.50 | -8 | 33,140 | -0.02% |
|
| 2022/10/20 | 312.1 | 116.51 | 102 | 116.34 | 116.50 | 210.1 | 33,587 | 0.63% |
大買/大賣/鉅額交易
|
| 2022/10/19 | 85 | 122.53 | 116.1 | 124.26 | 122.50 | -31.1 | 33,184 | -0.09% |
大賣/
|
| 2022/10/18 | 22 | 120.93 | 14 | 120.75 | 121.00 | 8 | 32,816 | 0.02% |
|
| 2022/10/17 | 118 | 116.42 | 122 | 113.95 | 119.50 | -4 | 32,568 | -0.01% |
大買/大賣/
|
| 2022/10/14 | 13 | 115.46 | 161 | 116.05 | 118.00 | -148 | 32,329 | -0.46% |
大賣/鉅額交易
|
| 2022/10/13 | 10.1 | 111.99 | 18 | 110.83 | 107.50 | -8 | 32,698 | -0.02% |
|
| 2022/10/12 | 12 | 112.38 | 14 | 113.18 | 113.00 | -2 | 32,790 | -0.01% |
|
| 2022/10/11 | 16 | 113.56 | 272 | 115.29 | 112.00 | -256 | 32,949 | -0.78% |
大賣/鉅額交易
|
| 2022/10/07 | 164 | 120.56 | 56 | 122.91 | 120.00 | 108 | 33,045 | 0.33% |
大買/鉅額交易
|
| 2022/10/06 | 77 | 121.86 | 4 | 123.25 | 123.50 | 73 | 33,041 | 0.22% |
|
| 2022/10/05 | 1 | 124.00 | 1 | 121.99 | 121.50 | 0 | 33,122 | 0.00% |
|
| 2022/10/04 | 212 | 120.59 | 307 | 120.82 | 122.50 | -95 | 32,909 | -0.29% |
大買/大賣/
|
| 2022/10/03 | 3 | 117.17 | 76 | 115.00 | 117.50 | -73 | 32,733 | -0.22% |
|
| 2022/09/30 | 14 | 113.75 | 8 | 113.31 | 117.50 | 6 | 33,043 | 0.02% |
|
| 2022/09/29 | 3 | 113.83 | 9 | 114.56 | 113.00 | -6 | 33,152 | -0.02% |
|
| 2022/09/28 | 264.1 | 118.67 | 39 | 118.28 | 115.00 | 225.1 | 33,183 | 0.68% |
大買/鉅額交易
|
| 2022/09/27 | 0 | 0.00 | 3 | 119.33 | 123.50 | -3 | 33,283 | -0.01% |
|
| 2022/09/26 | 1.1 | 121.58 | 5 | 118.80 | 118.00 | -3.9 | 33,442 | -0.01% |
|
| 2022/09/23 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 33,728 | 0.00% |
|
| 2022/09/22 | 110 | 123.16 | 81.1 | 124.61 | 124.00 | 28.9 | 33,827 | 0.09% |
大買/
|
| 2022/09/21 | 276 | 127.39 | 81.3 | 127.76 | 127.50 | 194.7 | 33,785 | 0.58% |
大買/鉅額交易
|
| 2022/09/20 | 451.1 | 129.74 | 248.4 | 130.28 | 129.00 | 202.7 | 34,024 | 0.60% |
大買/大賣/鉅額交易
|
| 2022/09/19 | 0 | 0.00 | 101 | 133.00 | 131.50 | -101 | 34,086 | -0.30% |
大賣/鉅額交易
|
| 2022/09/16 | 61 | 131.31 | 804 | 131.42 | 130.00 | -743 | 34,195 | -2.17% |
大賣/鉅額交易
|
| 2022/09/15 | 64.1 | 134.56 | 38.3 | 135.04 | 133.00 | 25.8 | 34,302 | 0.08% |
|
| 2022/09/14 | 174.3 | 135.15 | 341 | 134.97 | 135.50 | -166.7 | 34,700 | -0.48% |
大買/大賣/鉅額交易
|
| 2022/09/13 | 699.2 | 140.63 | 288 | 139.84 | 139.00 | 411.2 | 34,961 | 1.18% |
大買/大賣/鉅額交易
|
| 2022/09/12 | 178.1 | 142.50 | 3.1 | 143.51 | 142.50 | 175.1 | 35,100 | 0.50% |
大買/鉅額交易
|
| 2022/09/08 | 244 | 139.01 | 205 | 138.78 | 139.50 | 39 | 36,276 | 0.11% |
大買/大賣/
|
| 2022/09/07 | 314 | 134.89 | 344 | 135.13 | 139.00 | -30 | 37,968 | -0.08% |
大買/大賣/
|
| 2022/09/06 | 50 | 138.87 | 55 | 140.55 | 139.00 | -5 | 38,164 | -0.01% |
|
| 2022/09/05 | 62.1 | 139.21 | 263 | 142.10 | 138.00 | -200.9 | 38,203 | -0.53% |
大賣/鉅額交易
|
| 2022/09/02 | 104.1 | 137.83 | 110.6 | 139.53 | 138.50 | -6.5 | 38,114 | -0.02% |
大買/大賣/
|
| 2022/09/01 | 381.5 | 141.85 | 153.3 | 141.89 | 138.00 | 228.3 | 37,632 | 0.61% |
大買/大賣/鉅額交易
|
| 2022/08/31 | 8 | 152.00 | 300 | 151.29 | 151.50 | -292 | 36,962 | -0.79% |
大賣/鉅額交易
|
| 2022/08/30 | 17 | 152.18 | 442 | 152.87 | 153.00 | -425 | 37,023 | -1.15% |
大賣/鉅額交易
|
| 2022/08/29 | 2.2 | 150.23 | 1,964 | 151.27 | 151.50 | -1,961.8 | 37,115 | -5.29% |
大賣/鉅額交易
|
| 2022/08/26 | 15 | 157.73 | 125 | 157.00 | 156.50 | -110 | 36,956 | -0.30% |
大賣/鉅額交易
|
| 2022/08/25 | 258 | 155.85 | 111.2 | 154.50 | 154.50 | 146.8 | 37,138 | 0.40% |
大買/大賣/鉅額交易
|
| 2022/08/24 | 22.7 | 154.59 | 86 | 154.19 | 154.50 | -63.4 | 37,485 | -0.17% |
|
| 2022/08/23 | 193.1 | 155.80 | 49.1 | 155.01 | 154.50 | 144 | 37,409 | 0.38% |
大買/鉅額交易
|
| 2022/08/22 | 85.7 | 164.25 | 241 | 166.08 | 163.50 | -155.4 | 37,361 | -0.42% |
大賣/鉅額交易
|
| 2022/08/19 | 249 | 161.02 | 300.7 | 163.18 | 163.50 | -51.7 | 37,206 | -0.14% |
大買/大賣/
|
| 2022/08/18 | 564.1 | 154.69 | 750 | 157.73 | 160.00 | -185.9 | 37,362 | -0.50% |
大買/大賣/鉅額交易
|
| 2022/08/17 | 106 | 159.18 | 7.2 | 159.45 | 159.00 | 98.8 | 37,299 | 0.26% |
大買/
|
| 2022/08/16 | 263.3 | 162.23 | 53.1 | 163.35 | 162.50 | 210.2 | 37,334 | 0.56% |
大買/鉅額交易
|
| 2022/08/15 | 661.2 | 162.67 | 154 | 164.49 | 163.50 | 507.2 | 37,170 | 1.36% |
大買/大賣/鉅額交易
|
| 2022/08/12 | 63.4 | 155.52 | 107 | 156.38 | 158.00 | -43.6 | 36,528 | -0.12% |
大賣/
|
| 2022/08/11 | 125.4 | 153.00 | 218 | 154.86 | 152.50 | -92.6 | 36,305 | -0.26% |
大買/大賣/
|
| 2022/08/10 | 555.1 | 153.63 | 320 | 150.43 | 150.00 | 235.1 | 36,250 | 0.65% |
大買/大賣/鉅額交易
|
| 2022/08/09 | 282 | 153.54 | 275 | 154.99 | 154.00 | 7 | 36,220 | 0.02% |
大買/大賣/
|
| 2022/08/08 | 354.1 | 148.67 | 352 | 148.96 | 153.00 | 2.1 | 36,151 | 0.01% |
大買/大賣/
|
| 2022/08/05 | 68 | 150.76 | 15 | 151.47 | 150.50 | 53 | 36,140 | 0.15% |
|
| 2022/08/04 | 101.3 | 145.39 | 91.5 | 146.37 | 146.00 | 9.8 | 35,785 | 0.03% |
大買/
|
| 2022/08/03 | 107.1 | 147.39 | 104 | 146.52 | 147.50 | 3.1 | 35,343 | 0.01% |
大買/大賣/
|
| 2022/08/02 | 619.1 | 147.98 | 325 | 147.28 | 148.00 | 294.1 | 35,063 | 0.84% |
大買/大賣/鉅額交易
|
| 2022/08/01 | 648 | 154.28 | 289 | 156.53 | 155.00 | 359 | 34,607 | 1.04% |
大買/大賣/鉅額交易
|
| 2022/07/29 | 933.2 | 158.80 | 814.1 | 159.22 | 158.50 | 119.1 | 34,030 | 0.35% |
大買/大賣/鉅額交易
|
| 2022/07/28 | 1,023.3 | 163.88 | 10.8 | 166.61 | 162.00 | 1,012.6 | 33,366 | 3.03% |
大買/鉅額交易
|
| 2022/07/27 | 552.2 | 170.98 | 1,536 | 176.62 | 179.50 | -983.8 | 32,397 | -3.04% |
大買/大賣/鉅額交易
|
| 2022/07/26 | 238 | 171.00 | 73.4 | 173.18 | 170.00 | 164.6 | 31,648 | 0.52% |
大買/鉅額交易
|
| 2022/07/25 | 110 | 174.17 | 110 | 174.98 | 176.00 | 0 | 31,695 | 0.00% |
大買/大賣/
|
| 2022/07/22 | 345 | 176.78 | 255 | 178.67 | 177.00 | 90 | 32,085 | 0.28% |
大買/大賣/
|
| 2022/07/21 | 27 | 174.98 | 53 | 173.80 | 177.50 | -26 | 32,633 | -0.08% |
|
| 2022/07/20 | 66 | 167.57 | 478.2 | 169.68 | 170.50 | -412.2 | 32,356 | -1.27% |
大賣/鉅額交易
|
| 2022/07/19 | 177.5 | 164.49 | 150 | 165.54 | 164.00 | 27.5 | 31,985 | 0.09% |
大買/大賣/
|
| 2022/07/18 | 404 | 160.38 | 483 | 163.11 | 163.50 | -79 | 31,886 | -0.25% |
大買/大賣/
|
| 2022/07/15 | 486 | 152.86 | 582 | 154.62 | 156.50 | -96 | 31,603 | -0.30% |
大買/大賣/
|
| 2022/07/14 | 76.1 | 149.69 | 78 | 152.48 | 153.50 | -1.9 | 31,402 | -0.01% |
|
| 2022/07/13 | 301 | 154.36 | 431 | 158.13 | 149.50 | -130 | 31,220 | -0.42% |
大買/大賣/鉅額交易
|
| 2022/07/12 | 80 | 151.91 | 286 | 152.04 | 148.50 | -206 | 31,142 | -0.66% |
大賣/鉅額交易
|
| 2022/07/11 | 593 | 157.11 | 254 | 156.49 | 153.00 | 339 | 31,094 | 1.09% |
大買/大賣/鉅額交易
|
| 2022/07/08 | 85 | 156.16 | 17.1 | 157.44 | 157.50 | 68 | 30,828 | 0.22% |
|
| 2022/07/07 | 22 | 150.91 | 40 | 154.19 | 156.50 | -18 | 30,399 | -0.06% |
|
| 2022/07/06 | 37.1 | 149.87 | 20 | 153.13 | 147.50 | 17.1 | 30,012 | 0.06% |
|
| 2022/07/05 | 65 | 152.05 | 55 | 153.08 | 153.50 | 10 | 29,996 | 0.03% |
|
| 2022/07/04 | 331 | 150.32 | 241 | 152.29 | 149.00 | 90 | 29,582 | 0.30% |
大買/大賣/
|
| 2022/07/01 | 59 | 150.22 | 213.3 | 148.51 | 146.00 | -154.3 | 29,430 | -0.52% |
大賣/鉅額交易
|
| 2022/06/30 | 152 | 157.94 | 127 | 160.27 | 158.50 | 25 | 29,122 | 0.09% |
大買/大賣/
|
| 2022/06/29 | 53 | 159.32 | 109 | 161.09 | 162.50 | -56 | 29,127 | -0.19% |
大賣/
|
| 2022/06/28 | 486 | 161.24 | 52 | 160.00 | 161.00 | 434 | 29,070 | 1.49% |
大買/鉅額交易
|
| 2022/06/27 | 244 | 165.50 | 269.1 | 168.35 | 167.50 | -25.1 | 29,029 | -0.09% |
大買/大賣/
|
| 2022/06/24 | 551 | 160.46 | 358 | 162.43 | 160.50 | 193 | 28,920 | 0.67% |
大買/大賣/鉅額交易
|
| 2022/06/23 | 19 | 159.74 | 18 | 157.36 | 159.00 | 1 | 28,778 | 0.00% |
|
| 2022/06/22 | 403 | 164.19 | 0 | 0.00 | 158.00 | 403 | 28,839 | 1.40% |
大買/鉅額交易
|
| 2022/06/21 | 606 | 166.89 | 604 | 165.13 | 169.50 | 2 | 28,464 | 0.01% |
大買/大賣/
|
| 2022/06/20 | 170.4 | 161.19 | 21 | 159.95 | 157.50 | 149.4 | 28,086 | 0.53% |
大買/鉅額交易
|
| 2022/06/17 | 784 | 162.56 | 850 | 163.78 | 166.00 | -66 | 27,775 | -0.24% |
大買/大賣/
|
| 2022/06/16 | 434.1 | 174.18 | 43.5 | 175.08 | 165.50 | 390.6 | 26,598 | 1.47% |
大買/鉅額交易
|
| 2022/06/15 | 233.2 | 194.05 | 29 | 185.24 | 183.00 | 204.2 | 24,896 | 0.82% |
大買/鉅額交易
|
| 2022/06/14 | 27 | 198.28 | 55 | 200.92 | 201.50 | -28 | 24,619 | -0.11% |
|
| 2022/06/13 | 14.3 | 200.38 | 503 | 200.42 | 200.00 | -488.7 | 24,809 | -1.97% |
大賣/鉅額交易
|
| 2022/06/10 | 0.1 | 205.00 | 977 | 205.46 | 206.50 | -977 | 25,100 | -3.89% |
大賣/鉅額交易
|
| 2022/06/09 | 168 | 206.11 | 84 | 206.79 | 206.50 | 84 | 25,540 | 0.33% |
大買/
|
| 2022/06/08 | 249 | 202.02 | 104 | 204.61 | 204.50 | 145 | 25,585 | 0.57% |
大買/大賣/鉅額交易
|
| 2022/06/07 | 101.1 | 200.25 | 2 | 200.00 | 200.00 | 99.1 | 25,898 | 0.38% |
大買/
|
| 2022/06/06 | 1 | 203.00 | 1 | 206.50 | 203.50 | 0 | 26,165 | 0.00% |
|
| 2022/06/02 | 330.4 | 203.81 | 52 | 205.22 | 203.50 | 278.4 | 26,590 | 1.05% |
大買/鉅額交易
|
| 2022/06/01 | 678.2 | 208.20 | 3 | 207.17 | 205.50 | 675.2 | 26,890 | 2.51% |
大買/鉅額交易
|
| 2022/05/31 | 46 | 212.70 | 47.1 | 215.28 | 215.50 | -1.1 | 26,755 | 0.00% |
|
| 2022/05/30 | 32 | 211.64 | 81.3 | 213.00 | 213.00 | -49.3 | 26,804 | -0.18% |
|
| 2022/05/27 | 264.1 | 203.77 | 90 | 205.34 | 201.50 | 174.1 | 26,707 | 0.65% |
大買/鉅額交易
|
| 2022/05/26 | 200.1 | 207.61 | 287 | 206.54 | 201.50 | -86.9 | 27,153 | -0.32% |
大買/大賣/
|
| 2022/05/25 | 50 | 203.76 | 200 | 204.56 | 213.00 | -150 | 27,629 | -0.54% |
大賣/鉅額交易
|
| 2022/05/24 | 61.4 | 210.75 | 9 | 213.89 | 204.00 | 52.4 | 28,654 | 0.18% |
|
| 2022/05/23 | 9 | 217.17 | 103.1 | 217.16 | 216.00 | -94.1 | 28,816 | -0.33% |
大賣/
|
| 2022/05/20 | 151 | 220.00 | 2 | 218.50 | 217.00 | 149 | 29,177 | 0.51% |
大買/鉅額交易
|
| 2022/05/19 | 2 | 218.50 | 203 | 218.03 | 219.00 | -201 | 29,942 | -0.67% |
大賣/鉅額交易
|
| 2022/05/18 | 292 | 223.16 | 2.1 | 223.98 | 222.50 | 289.9 | 30,060 | 0.96% |
大買/鉅額交易
|
| 2022/05/17 | 225 | 218.42 | 382.3 | 219.33 | 219.50 | -157.3 | 30,272 | -0.52% |
大買/大賣/鉅額交易
|
| 2022/05/16 | 190 | 217.02 | 187.2 | 215.43 | 214.50 | 2.9 | 30,309 | 0.01% |
大買/大賣/
|
| 2022/05/13 | 280 | 214.06 | 12.4 | 213.42 | 215.00 | 267.6 | 30,139 | 0.89% |
大買/鉅額交易
|
| 2022/05/12 | 160 | 214.29 | 151 | 209.74 | 208.50 | 9 | 30,285 | 0.03% |
大買/大賣/
|
| 2022/05/11 | 205.1 | 213.28 | 5 | 212.00 | 212.00 | 200.1 | 30,484 | 0.66% |
大買/鉅額交易
|
| 2022/05/10 | 8 | 209.00 | 9 | 210.28 | 216.50 | -1 | 30,940 | 0.00% |
|
| 2022/05/09 | 20 | 212.10 | 161.1 | 212.91 | 211.00 | -141.1 | 30,922 | -0.46% |
大賣/鉅額交易
|
| 2022/05/06 | 62.5 | 207.89 | 10 | 208.50 | 208.00 | 52.5 | 30,785 | 0.17% |
|
| 2022/05/05 | 69 | 220.38 | 22.3 | 224.92 | 218.00 | 46.7 | 30,673 | 0.15% |
|
| 2022/05/04 | 151 | 218.99 | 2.2 | 219.36 | 217.50 | 148.8 | 30,545 | 0.49% |
大買/鉅額交易
|
| 2022/05/03 | 2 | 214.25 | 3 | 213.33 | 213.50 | -1 | 30,705 | 0.00% |
|
| 2022/04/29 | 6 | 212.00 | 260.2 | 213.06 | 213.00 | -254.2 | 31,125 | -0.82% |
大賣/鉅額交易
|
| 2022/04/28 | 336 | 209.21 | 8 | 209.81 | 205.50 | 328 | 30,759 | 1.07% |
大買/鉅額交易
|
| 2022/04/27 | 370.1 | 202.81 | 512 | 208.12 | 216.50 | -141.9 | 30,313 | -0.47% |
大買/大賣/鉅額交易
|
| 2022/04/26 | 173.2 | 199.56 | 110 | 201.48 | 199.50 | 63.2 | 29,572 | 0.21% |
大買/大賣/
|
| 2022/04/25 | 9.2 | 202.79 | 231 | 204.99 | 202.00 | -221.8 | 29,559 | -0.75% |
大賣/鉅額交易
|
| 2022/04/22 | 330.3 | 211.35 | 7 | 211.14 | 210.00 | 323.3 | 29,503 | 1.10% |
大買/鉅額交易
|
| 2022/04/21 | 326 | 219.00 | 1.2 | 220.50 | 220.00 | 324.9 | 29,467 | 1.10% |
大買/鉅額交易
|
| 2022/04/20 | 6 | 218.42 | 63 | 219.06 | 220.00 | -57 | 29,621 | -0.19% |
|
| 2022/04/19 | 5 | 211.10 | 4 | 211.13 | 210.50 | 1 | 29,648 | 0.00% |
|
| 2022/04/18 | 70.1 | 205.58 | 385 | 207.29 | 206.50 | -314.9 | 29,942 | -1.05% |
大賣/鉅額交易
|
| 2022/04/15 | 5.6 | 209.05 | 50 | 208.50 | 205.00 | -44.4 | 30,175 | -0.15% |
|
| 2022/04/14 | 4 | 220.00 | 3 | 218.83 | 217.50 | 1 | 30,373 | 0.00% |
|
| 2022/04/13 | 8 | 216.31 | 1 | 217.00 | 216.50 | 7 | 30,535 | 0.02% |
|
| 2022/04/12 | 13.2 | 217.28 | 12 | 214.88 | 215.00 | 1.2 | 30,631 | 0.00% |
|
| 2022/04/11 | 20.4 | 218.27 | 10 | 214.50 | 213.50 | 10.4 | 30,835 | 0.03% |
|
| 2022/04/08 | 195 | 228.31 | 2 | 229.00 | 231.00 | 193 | 30,643 | 0.63% |
大買/鉅額交易
|
| 2022/04/07 | 23.2 | 231.95 | 216 | 234.11 | 227.00 | -192.8 | 30,609 | -0.63% |
大賣/鉅額交易
|
| 2022/04/06 | 11.2 | 232.78 | 6.3 | 232.62 | 230.50 | 5 | 30,340 | 0.02% |
|
| 2022/04/01 | 399 | 243.66 | 203 | 243.87 | 243.50 | 196 | 30,397 | 0.64% |
大買/大賣/鉅額交易
|
| 2022/03/31 | 8 | 248.00 | 1 | 248.00 | 249.00 | 7 | 30,462 | 0.02% |
|
| 2022/03/30 | 6.1 | 249.52 | 23.5 | 249.38 | 248.50 | -17.4 | 31,026 | -0.06% |
|
| 2022/03/29 | 5.1 | 243.48 | 3 | 246.33 | 244.00 | 2.1 | 30,997 | 0.01% |
|
| 2022/03/28 | 105.1 | 240.74 | 22.9 | 239.48 | 241.00 | 82.2 | 30,908 | 0.27% |
大買/
|
| 2022/03/25 | 10 | 243.15 | 6 | 242.67 | 246.00 | 4 | 30,920 | 0.01% |
|
| 2022/03/24 | 0 | 0.00 | 200 | 238.00 | 238.50 | -200 | 31,276 | -0.64% |
大賣/鉅額交易
|
| 2022/03/23 | 160.3 | 237.59 | 150.1 | 238.83 | 239.00 | 10.2 | 31,287 | 0.03% |
大買/大賣/
|
| 2022/03/22 | 12.2 | 230.21 | 586.3 | 227.10 | 232.00 | -574.1 | 31,155 | -1.84% |
大賣/鉅額交易
|
| 2022/03/21 | 7 | 227.29 | 468 | 226.15 | 226.00 | -461 | 31,103 | -1.48% |
大賣/鉅額交易
|
| 2022/03/18 | 725.1 | 219.57 | 126 | 220.99 | 219.50 | 599.1 | 31,121 | 1.92% |
大買/大賣/鉅額交易
|
| 2022/03/17 | 306.2 | 221.42 | 611 | 224.72 | 225.50 | -304.8 | 31,208 | -0.98% |
大買/大賣/鉅額交易
|
| 2022/03/16 | 614 | 216.08 | 6 | 215.58 | 212.50 | 608 | 31,179 | 1.95% |
大買/鉅額交易
|
| 2022/03/15 | 7.1 | 218.78 | 205 | 219.05 | 217.50 | -197.9 | 31,113 | -0.64% |
大賣/鉅額交易
|
| 2022/03/14 | 256 | 225.21 | 4 | 224.75 | 225.00 | 252 | 31,009 | 0.81% |
大買/鉅額交易
|
| 2022/03/11 | 152 | 236.57 | 3 | 236.17 | 235.50 | 149 | 30,728 | 0.48% |
大買/鉅額交易
|
| 2022/03/10 | 1 | 236.00 | 139 | 240.49 | 241.00 | -138 | 30,780 | -0.45% |
大賣/鉅額交易
|
| 2022/03/09 | 102.4 | 222.43 | 151 | 225.70 | 227.00 | -48.6 | 30,999 | -0.16% |
大買/大賣/
|
| 2022/03/08 | 237 | 222.52 | 109 | 228.41 | 216.00 | 128 | 30,961 | 0.41% |
大買/大賣/鉅額交易
|
| 2022/03/07 | 506.2 | 224.89 | 2 | 223.75 | 222.00 | 504.2 | 31,407 | 1.61% |
大買/鉅額交易
|
| 2022/03/04 | 1 | 248.50 | 2 | 247.75 | 245.00 | -1 | 31,477 | 0.00% |
|
| 2022/03/03 | 82 | 247.64 | 3 | 248.67 | 246.00 | 79 | 31,984 | 0.25% |
|
| 2022/03/02 | 103.2 | 248.09 | 110 | 248.34 | 250.00 | -6.8 | 32,633 | -0.02% |
大買/大賣/
|
| 2022/03/01 | 25 | 251.36 | 16.1 | 251.12 | 246.50 | 9 | 32,721 | 0.03% |
|
| 2022/02/25 | 164 | 256.48 | 168 | 256.65 | 254.00 | -4 | 32,163 | -0.01% |
大買/大賣/
|
| 2022/02/24 | 113.1 | 247.08 | 114.4 | 250.31 | 243.00 | -1.3 | 31,324 | 0.00% |
大買/大賣/
|
| 2022/02/23 | 13 | 236.81 | 15 | 236.00 | 240.50 | -2 | 30,098 | -0.01% |
|
| 2022/02/21 | 31 | 241.60 | 20 | 241.85 | 237.50 | 11 | 29,981 | 0.04% |
|
| 2022/02/18 | 103.4 | 243.56 | 115 | 242.89 | 242.00 | -11.6 | 29,739 | -0.04% |
大買/大賣/
|
| 2022/02/17 | 20 | 235.37 | 17 | 235.62 | 234.50 | 3 | 29,288 | 0.01% |
|
| 2022/02/16 | 135.1 | 233.82 | 139.2 | 234.91 | 233.50 | -4.2 | 29,726 | -0.01% |
大買/大賣/
|
| 2022/02/15 | 7 | 225.07 | 9 | 224.17 | 222.50 | -2 | 29,955 | -0.01% |
|
| 2022/02/14 | 9 | 217.44 | 1.1 | 216.29 | 217.50 | 7.9 | 30,312 | 0.03% |
|
| 2022/02/11 | 267.2 | 222.59 | 386 | 221.99 | 222.00 | -118.8 | 30,787 | -0.39% |
大買/大賣/鉅額交易
|
| 2022/02/10 | 12 | 218.42 | 1 | 216.50 | 217.50 | 11 | 31,135 | 0.04% |
|
| 2022/02/09 | 7 | 216.43 | 399 | 214.12 | 221.50 | -392 | 31,084 | -1.26% |
大賣/鉅額交易
|
| 2022/02/08 | 503 | 204.20 | 136 | 206.85 | 205.50 | 367 | 31,235 | 1.17% |
大買/大賣/鉅額交易
|
| 2022/02/07 | 164 | 199.53 | 0 | 0.00 | 203.00 | 164 | 31,609 | 0.52% |
大買/鉅額交易
|
| 2022/01/26 | 318 | 200.28 | 203.3 | 202.23 | 200.00 | 114.7 | 32,474 | 0.35% |
大買/大賣/鉅額交易
|
| 2022/01/25 | 108 | 201.21 | 62 | 203.42 | 200.50 | 46 | 33,702 | 0.14% |
大買/
|
| 2022/01/24 | 5 | 199.90 | 584.1 | 201.34 | 207.00 | -579.1 | 34,432 | -1.68% |
大賣/鉅額交易
|
| 2022/01/21 | 34.4 | 210.02 | 29 | 209.85 | 201.00 | 5.4 | 35,464 | 0.02% |
|
| 2022/01/20 | 2 | 216.50 | 281 | 216.79 | 222.00 | -279 | 36,943 | -0.76% |
大賣/鉅額交易
|
| 2022/01/19 | 484 | 215.41 | 300 | 218.17 | 215.50 | 184 | 37,518 | 0.49% |
大買/大賣/鉅額交易
|
| 2022/01/18 | 76 | 222.54 | 192 | 224.64 | 222.00 | -116 | 38,503 | -0.30% |
大賣/鉅額交易
|
| 2022/01/17 | 254 | 221.60 | 270 | 223.15 | 221.50 | -16 | 39,119 | -0.04% |
大買/大賣/
|
| 2022/01/14 | 146 | 213.32 | 111 | 217.49 | 220.00 | 35 | 39,465 | 0.09% |
大買/大賣/
|
| 2022/01/13 | 3 | 217.33 | 5 | 217.50 | 218.00 | -2 | 39,962 | 0.00% |
|
| 2022/01/12 | 250 | 214.45 | 331 | 214.60 | 216.00 | -81 | 41,611 | -0.19% |
大買/大賣/
|
| 2022/01/11 | 1 | 207.05 | 12 | 208.50 | 208.50 | -11 | 42,418 | -0.03% |
|
| 2022/01/10 | 118 | 212.55 | 28 | 208.79 | 209.50 | 90 | 42,602 | 0.21% |
大買/
|
| 2022/01/07 | 49 | 216.53 | 1.1 | 215.02 | 217.50 | 48 | 42,644 | 0.11% |
|
| 2022/01/06 | 2 | 224.00 | 76 | 224.38 | 221.00 | -74 | 42,499 | -0.17% |
|
| 2022/01/05 | 0 | 231.50 | 92 | 230.33 | 230.00 | -92 | 42,443 | -0.22% |
|
| 2022/01/04 | 1 | 234.00 | 4 | 234.13 | 237.00 | -3 | 42,333 | -0.01% |
|
| 2022/01/03 | 5 | 233.20 | 2.1 | 235.70 | 231.00 | 3 | 42,224 | 0.01% |
|
| 2021/12/30 | 260 | 231.78 | 0 | 230.50 | 231.00 | 260 | 42,145 | 0.62% |
大買/鉅額交易
|
| 2021/12/29 | 13.1 | 234.19 | 8 | 237.19 | 233.00 | 5.1 | 42,103 | 0.01% |
|
| 2021/12/28 | 7 | 239.00 | 9 | 238.61 | 239.00 | -2 | 42,363 | 0.00% |
|
| 2021/12/27 | 32.1 | 242.67 | 17 | 238.06 | 236.00 | 15.1 | 42,571 | 0.04% |
|
| 2021/12/24 | 5.1 | 238.01 | 5 | 238.50 | 239.00 | 0.1 | 42,333 | 0.00% |
|
| 2021/12/23 | 455.1 | 238.84 | 24 | 236.52 | 240.00 | 431.1 | 42,380 | 1.02% |
大買/鉅額交易
|
| 2021/12/22 | 0 | 0.00 | 6 | 226.58 | 227.50 | -6 | 41,890 | -0.01% |
|
| 2021/12/21 | 1 | 218.00 | 0 | 0.00 | 222.50 | 1 | 41,888 | 0.00% |
|
| 2021/12/20 | 7 | 222.79 | 6 | 222.25 | 218.00 | 1 | 42,008 | 0.00% |
|
| 2021/12/17 | 15 | 222.87 | 13 | 229.27 | 222.00 | 2 | 41,913 | 0.00% |
|
| 2021/12/16 | 1 | 223.00 | 0 | 0.00 | 225.00 | 1 | 41,271 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 223.00 | 221.50 | -1 | 41,202 | 0.00% |
|
| 2021/12/14 | 411 | 217.47 | 412 | 218.63 | 216.00 | -1 | 41,149 | 0.00% |
大買/大賣/
|
| 2021/12/13 | 985 | 220.50 | 979 | 220.25 | 220.50 | 6 | 41,250 | 0.01% |
大買/大賣/
|
| 2021/12/10 | 131 | 224.38 | 136 | 222.34 | 224.50 | -5 | 41,011 | -0.01% |
大買/大賣/
|
| 2021/12/09 | 11 | 221.64 | 9 | 224.67 | 218.00 | 2 | 40,704 | 0.00% |
|
| 2021/12/08 | 4 | 222.50 | 10 | 223.70 | 221.00 | -6 | 40,307 | -0.01% |
|
| 2021/12/07 | 9 | 223.72 | 12 | 220.45 | 216.50 | -3 | 40,093 | -0.01% |
|
| 2021/12/06 | 101 | 217.73 | 105 | 218.93 | 219.00 | -4 | 39,898 | -0.01% |
大買/大賣/
|
| 2021/12/02 | 323 | 221.20 | 319 | 224.47 | 213.00 | 4 | 40,435 | 0.01% |
大買/大賣/
|
| 2021/12/01 | 259 | 222.32 | 252 | 222.51 | 223.50 | 7 | 40,183 | 0.02% |
大買/大賣/
|
| 2021/11/30 | 763.1 | 225.55 | 757.2 | 225.46 | 228.00 | 5.8 | 40,365 | 0.01% |
大買/大賣/
|
| 2021/11/29 | 395 | 205.86 | 395 | 209.31 | 213.00 | 0 | 39,603 | 0.00% |
大買/大賣/
|
| 2021/11/26 | 63 | 206.06 | 57 | 206.09 | 207.50 | 6 | 39,141 | 0.02% |
|
| 2021/11/25 | 701 | 209.88 | 830.6 | 206.12 | 210.50 | -129.6 | 38,392 | -0.34% |
大買/大賣/鉅額交易
|
| 2021/11/24 | 249.6 | 197.57 | 244 | 197.94 | 198.50 | 5.6 | 37,769 | 0.01% |
大買/大賣/
|
| 2021/11/23 | 2 | 194.75 | 3 | 196.17 | 197.00 | -1 | 37,719 | 0.00% |
|
| 2021/11/22 | 4 | 191.63 | 5 | 193.80 | 196.00 | -1 | 37,712 | 0.00% |
|
| 2021/11/19 | 0.1 | 194.00 | 11.1 | 193.87 | 195.50 | -11 | 37,944 | -0.03% |
|
| 2021/11/18 | 5 | 191.60 | 3 | 192.17 | 192.50 | 2 | 37,931 | 0.01% |
|
| 2021/11/16 | 219.2 | 194.21 | 278 | 195.60 | 195.00 | -58.8 | 37,770 | -0.16% |
大買/大賣/
|
| 2021/11/15 | 349 | 198.44 | 349.2 | 198.51 | 196.00 | -0.2 | 37,550 | 0.00% |
大買/大賣/
|
| 2021/11/12 | 8 | 201.75 | 19 | 202.95 | 202.00 | -11 | 37,218 | -0.03% |
|
| 2021/11/11 | 23 | 197.70 | 58 | 195.55 | 195.00 | -35 | 36,710 | -0.10% |
|
| 2021/11/10 | 28 | 199.18 | 28.1 | 198.49 | 199.50 | -0.1 | 36,293 | 0.00% |
|
| 2021/11/09 | 36 | 194.83 | 44 | 196.59 | 192.50 | -8 | 36,056 | -0.02% |
|
| 2021/11/08 | 5 | 189.60 | 2 | 189.25 | 190.00 | 3 | 35,453 | 0.01% |
|
| 2021/11/05 | 33 | 194.09 | 11 | 191.45 | 195.00 | 22 | 35,339 | 0.06% |
|
| 2021/11/04 | 20 | 193.65 | 26 | 190.73 | 190.00 | -6 | 34,840 | -0.02% |
|
| 2021/11/03 | 34 | 185.78 | 9 | 186.01 | 187.50 | 25 | 34,226 | 0.07% |
|
| 2021/11/02 | 264.1 | 194.30 | 283 | 195.31 | 196.00 | -18.9 | 33,303 | -0.06% |
大買/大賣/
|
| 2021/11/01 | 25.3 | 192.26 | 19.2 | 191.32 | 189.00 | 6.1 | 32,188 | 0.02% |
|
| 2021/10/29 | 41.3 | 184.21 | 49 | 182.99 | 190.00 | -7.8 | 31,402 | -0.02% |
|
| 2021/10/28 | 296.1 | 176.87 | 268 | 177.15 | 178.50 | 28.1 | 30,448 | 0.09% |
大買/大賣/
|
| 2021/10/27 | 0 | 0.00 | 31 | 170.79 | 171.50 | -31 | 28,531 | -0.11% |
|
| 2021/10/26 | 1,700 | 155.11 | 1,901 | 154.65 | 156.00 | -201 | 28,742 | -0.70% |
大買/大賣/鉅額交易
|
| 2021/10/25 | 1,133 | 151.50 | 1,152 | 147.25 | 150.50 | -19 | 29,124 | -0.07% |
大買/大賣/
|
| 2021/10/22 | 10 | 143.70 | 21 | 144.45 | 143.50 | -11 | 29,002 | -0.04% |
|
| 2021/10/21 | 25 | 144.34 | 22 | 142.36 | 142.00 | 3 | 28,860 | 0.01% |
|
| 2021/10/20 | 384 | 145.76 | 386 | 147.89 | 145.50 | -2 | 28,646 | -0.01% |
大買/大賣/
|
| 2021/10/19 | 65 | 138.57 | 194 | 137.55 | 141.50 | -129 | 27,469 | -0.47% |
大賣/鉅額交易
|
| 2021/10/18 | 14 | 129.68 | 87 | 129.52 | 129.00 | -73 | 27,003 | -0.27% |
|
| 2021/10/15 | 10 | 125.35 | 73 | 126.08 | 126.00 | -63 | 27,093 | -0.23% |
|
| 2021/10/14 | 5 | 118.20 | 5 | 117.80 | 117.00 | 0 | 26,922 | 0.00% |
|
| 2021/10/13 | 6 | 119.33 | 2 | 119.00 | 116.00 | 4 | 26,806 | 0.01% |
|
| 2021/10/12 | 2 | 125.75 | 1 | 127.00 | 124.00 | 1 | 26,618 | 0.00% |
|
| 2021/10/08 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 26,985 | 0.00% |
|
| 2021/10/07 | 2 | 123.50 | 6 | 126.58 | 126.50 | -4 | 27,350 | -0.01% |
|
| 2021/10/06 | 101 | 122.76 | 0 | 0.00 | 121.50 | 101 | 27,579 | 0.37% |
大買/鉅額交易
|
| 2021/10/05 | 11 | 124.23 | 116 | 125.47 | 125.50 | -105 | 28,182 | -0.37% |
大賣/鉅額交易
|
| 2021/10/04 | 1 | 129.50 | 2 | 125.25 | 122.50 | -1 | 28,552 | 0.00% |
|
| 2021/10/01 | 53 | 127.57 | 51 | 130.91 | 127.50 | 2 | 29,957 | 0.01% |
|
| 2021/09/30 | 4 | 129.50 | 1 | 127.00 | 132.00 | 3 | 30,758 | 0.01% |
|
| 2021/09/29 | 5.1 | 131.39 | 2 | 130.50 | 131.00 | 3.1 | 30,847 | 0.01% |
|
| 2021/09/28 | 3 | 132.17 | 3 | 135.17 | 137.00 | 0 | 31,223 | 0.00% |
|
| 2021/09/27 | 4 | 139.25 | 0 | 0.00 | 138.00 | 4 | 31,120 | 0.01% |
|
| 2021/09/24 | 5 | 143.90 | 0 | 0.00 | 143.00 | 5 | 31,299 | 0.02% |
|
| 2021/09/23 | 1 | 144.50 | 1 | 145.00 | 142.00 | 0 | 31,283 | 0.00% |
|
| 2021/09/22 | 3 | 142.17 | 1 | 141.50 | 141.00 | 2 | 31,298 | 0.01% |
|
| 2021/09/17 | 1 | 144.00 | 3 | 146.83 | 147.50 | -2 | 31,413 | -0.01% |
|
| 2021/09/16 | 13 | 145.73 | 18 | 146.39 | 145.50 | -5 | 31,702 | -0.02% |
|
| 2021/09/15 | 1 | 142.00 | 1 | 143.50 | 141.50 | 0 | 32,148 | 0.00% |
|
| 2021/09/14 | 3 | 144.00 | 0 | 0.00 | 142.50 | 3 | 32,906 | 0.01% |
|
| 2021/09/13 | 2 | 144.75 | 0 | 0.00 | 144.50 | 2 | 34,201 | 0.01% |
|
| 2021/09/10 | 2 | 143.25 | 1 | 144.50 | 145.50 | 1 | 34,822 | 0.00% |
|
| 2021/09/09 | 7 | 143.43 | 9 | 144.33 | 144.00 | -2 | 35,693 | -0.01% |
|
| 2021/09/08 | 33 | 141.68 | 8 | 140.56 | 143.00 | 25 | 36,309 | 0.07% |
|
| 2021/09/07 | 3 | 149.83 | 1 | 146.50 | 148.50 | 2 | 36,278 | 0.01% |
|
| 2021/09/06 | 35 | 153.83 | 35 | 155.47 | 154.50 | 0 | 36,028 | 0.00% |
|
| 2021/09/03 | 6 | 152.33 | 19 | 151.45 | 155.00 | -13 | 36,071 | -0.04% |
|
| 2021/09/02 | 4 | 148.63 | 8.2 | 149.21 | 147.50 | -4.2 | 36,138 | -0.01% |
|
| 2021/09/01 | 355 | 149.00 | 4.1 | 149.73 | 148.50 | 350.9 | 36,936 | 0.95% |
大買/鉅額交易
|
| 2021/08/31 | 6 | 147.25 | 7 | 146.86 | 147.50 | -1 | 38,702 | 0.00% |
|
| 2021/08/30 | 13 | 147.62 | 8 | 147.63 | 148.00 | 5 | 40,199 | 0.01% |
|
| 2021/08/27 | 3 | 141.67 | 381 | 143.52 | 144.50 | -378 | 40,642 | -0.93% |
大賣/鉅額交易
|
| 2021/08/26 | 7 | 142.29 | 4 | 141.38 | 139.50 | 3 | 41,119 | 0.01% |
|
| 2021/08/25 | 4 | 143.63 | 11.5 | 143.61 | 142.50 | -7.5 | 41,272 | -0.02% |
|
| 2021/08/24 | 3 | 138.50 | 1 | 140.00 | 136.50 | 2 | 41,305 | 0.00% |
|
| 2021/08/23 | 23 | 138.46 | 15 | 138.83 | 138.00 | 8 | 41,850 | 0.02% |
|
| 2021/08/20 | 15 | 133.67 | 14 | 133.68 | 134.00 | 1 | 41,914 | 0.00% |
|
| 2021/08/19 | 136 | 132.99 | 5 | 133.40 | 131.00 | 131 | 41,943 | 0.31% |
大買/鉅額交易
|
| 2021/08/18 | 12 | 134.83 | 138 | 132.42 | 138.00 | -126 | 41,982 | -0.30% |
大賣/鉅額交易
|
| 2021/08/17 | 4 | 129.75 | 9 | 128.89 | 128.50 | -5 | 42,183 | -0.01% |
|
| 2021/08/16 | 2 | 133.75 | 2 | 133.25 | 136.50 | 0 | 42,389 | 0.00% |
|
| 2021/08/13 | 238 | 136.59 | 3 | 135.00 | 135.00 | 235 | 42,727 | 0.55% |
大買/鉅額交易
|
| 2021/08/12 | 15 | 140.87 | 13 | 140.04 | 142.00 | 2 | 42,740 | 0.00% |
|
| 2021/08/11 | 138.5 | 137.22 | 7 | 139.79 | 138.50 | 131.5 | 42,965 | 0.31% |
大買/鉅額交易
|
| 2021/08/10 | 12 | 141.33 | 358 | 142.67 | 141.00 | -346 | 43,419 | -0.80% |
大賣/鉅額交易
|
| 2021/08/09 | 1 | 147.50 | 8.2 | 145.63 | 145.00 | -7.2 | 43,941 | -0.02% |
|
| 2021/08/06 | 2 | 145.75 | 2 | 146.00 | 146.00 | 0 | 44,561 | 0.00% |
|
| 2021/08/05 | 15 | 149.13 | 13 | 149.85 | 148.50 | 2 | 44,987 | 0.00% |
|
| 2021/08/04 | 7 | 147.93 | 4 | 149.63 | 147.00 | 3 | 45,362 | 0.01% |
|
| 2021/08/03 | 30.1 | 146.22 | 14 | 148.86 | 150.00 | 16.1 | 45,466 | 0.04% |
|
| 2021/08/02 | 71 | 145.85 | 6 | 146.33 | 145.50 | 65 | 45,164 | 0.14% |
|
| 2021/07/30 | 92.2 | 149.75 | 64 | 145.66 | 146.00 | 28.2 | 45,517 | 0.06% |
|
| 2021/07/29 | 5 | 148.50 | 125.2 | 149.83 | 151.50 | -120.2 | 45,311 | -0.27% |
大賣/鉅額交易
|
| 2021/07/28 | 22 | 133.25 | 12 | 134.50 | 138.00 | 10 | 44,177 | 0.02% |
|
| 2021/07/27 | 16 | 141.03 | 14 | 138.50 | 142.00 | 2 | 44,252 | 0.00% |
|
| 2021/07/26 | 5.2 | 146.48 | 15 | 145.33 | 146.00 | -9.8 | 44,447 | -0.02% |
|
| 2021/07/23 | 8 | 142.93 | 10 | 149.00 | 139.50 | -2 | 45,863 | 0.00% |
|
| 2021/07/22 | 14 | 145.43 | 29 | 143.59 | 146.50 | -15 | 45,892 | -0.03% |
|
| 2021/07/21 | 26 | 141.73 | 25 | 141.26 | 137.50 | 1 | 45,871 | 0.00% |
|
| 2021/07/20 | 5 | 141.10 | 11 | 141.91 | 141.50 | -6 | 46,677 | -0.01% |
|
| 2021/07/19 | 8 | 141.81 | 2 | 143.00 | 142.00 | 6 | 46,741 | 0.01% |
|
| 2021/07/16 | 2 | 143.75 | 0 | 0.00 | 143.50 | 2 | 46,909 | 0.00% |
|
| 2021/07/15 | 7 | 143.43 | 5 | 144.40 | 143.50 | 2 | 46,916 | 0.00% |
|
| 2021/07/14 | 6 | 141.92 | 6 | 142.33 | 143.00 | 0 | 46,657 | 0.00% |
|
| 2021/07/13 | 360.2 | 143.13 | 363 | 139.11 | 136.00 | -2.8 | 46,685 | -0.01% |
大買/大賣/
|
| 2021/07/12 | 26 | 141.90 | 8.1 | 143.07 | 140.50 | 17.9 | 46,350 | 0.04% |
|
| 2021/07/09 | 22 | 140.68 | 15 | 142.67 | 142.50 | 7 | 45,699 | 0.02% |
|
| 2021/07/08 | 46 | 142.24 | 33 | 143.89 | 141.00 | 13 | 45,170 | 0.03% |
|
| 2021/07/07 | 19.1 | 137.20 | 22 | 138.57 | 137.00 | -2.9 | 43,617 | -0.01% |
|
| 2021/07/06 | 14 | 133.32 | 16.3 | 135.10 | 132.50 | -2.3 | 42,823 | -0.01% |
|
| 2021/07/05 | 4 | 132.25 | 21 | 131.64 | 132.00 | -17 | 42,622 | -0.04% |
|
| 2021/07/02 | 4 | 126.38 | 2.1 | 127.73 | 126.50 | 2 | 42,212 | 0.00% |
|
| 2021/07/01 | 20 | 123.08 | 7 | 125.57 | 123.50 | 13 | 42,277 | 0.03% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 42,027 | 0.00% |
|
| 2021/06/29 | 1 | 128.00 | 1 | 128.50 | 127.50 | 0 | 42,316 | 0.00% |
|
| 2021/06/28 | 4 | 127.38 | 5 | 126.50 | 129.00 | -1 | 42,459 | 0.00% |
|
| 2021/06/25 | 27 | 128.37 | 13 | 128.31 | 127.50 | 14 | 43,049 | 0.03% |
|
| 2021/06/24 | 102 | 132.10 | 13 | 133.19 | 131.00 | 89 | 42,902 | 0.21% |
大買/
|
| 2021/06/23 | 113 | 132.67 | 16 | 134.25 | 132.00 | 97 | 42,736 | 0.23% |
大買/
|
| 2021/06/22 | 17 | 137.82 | 21 | 136.71 | 134.50 | -4 | 42,414 | -0.01% |
|
| 2021/06/21 | 31 | 130.90 | 54 | 133.63 | 131.00 | -23 | 41,300 | -0.06% |
|
| 2021/06/18 | 25 | 136.04 | 16.2 | 136.03 | 130.00 | 8.8 | 40,949 | 0.02% |
|
| 2021/06/17 | 8 | 132.06 | 158 | 128.73 | 134.00 | -150 | 40,204 | -0.37% |
大賣/鉅額交易
|
| 2021/06/16 | 26 | 128.00 | 36 | 130.03 | 126.00 | -10 | 39,790 | -0.03% |
|
| 2021/06/15 | 125 | 127.52 | 7 | 126.93 | 127.00 | 118 | 39,540 | 0.30% |
大買/鉅額交易
|
| 2021/06/11 | 620.1 | 128.26 | 2 | 124.50 | 124.50 | 618.1 | 39,293 | 1.57% |
大買/鉅額交易
|
| 2021/06/10 | 14.2 | 128.20 | 44 | 128.43 | 129.00 | -29.8 | 38,866 | -0.08% |
|
| 2021/06/09 | 11 | 128.50 | 275 | 128.36 | 127.00 | -264 | 38,364 | -0.69% |
大賣/鉅額交易
|
| 2021/06/08 | 149 | 130.65 | 352 | 129.61 | 125.50 | -203 | 37,625 | -0.54% |
大買/大賣/鉅額交易
|
| 2021/06/07 | 24 | 123.71 | 302 | 122.09 | 127.50 | -278 | 35,915 | -0.77% |
大賣/鉅額交易
|
| 2021/06/04 | 86 | 119.27 | 81 | 117.28 | 117.50 | 5 | 34,528 | 0.01% |
|
| 2021/06/03 | 5 | 117.90 | 18 | 119.81 | 121.50 | -13 | 34,260 | -0.04% |
|
| 2021/06/02 | 15 | 113.00 | 6 | 115.83 | 110.50 | 9 | 33,571 | 0.03% |
|
| 2021/06/01 | 11 | 113.05 | 3 | 114.00 | 113.00 | 8 | 33,590 | 0.02% |
|
| 2021/05/31 | 2 | 109.50 | 7 | 110.64 | 112.50 | -5 | 33,698 | -0.01% |
|
| 2021/05/28 | 2 | 104.00 | 2 | 104.25 | 104.50 | 0 | 33,554 | 0.00% |
|
| 2021/05/27 | 1 | 100.50 | 6 | 100.67 | 101.00 | -5 | 33,888 | -0.01% |
|
| 2021/05/26 | 7 | 105.50 | 19 | 104.55 | 103.00 | -12 | 34,331 | -0.03% |
|
| 2021/05/25 | 26 | 105.92 | 10 | 106.25 | 105.50 | 16 | 35,061 | 0.05% |
|
| 2021/05/24 | 1 | 104.00 | 1 | 103.50 | 103.50 | 0 | 36,108 | 0.00% |
|
| 2021/05/21 | 40 | 98.90 | 43 | 99.15 | 100.50 | -3 | 37,302 | -0.01% |
|
| 2021/05/19 | 16 | 99.48 | 20 | 98.51 | 98.10 | -4 | 37,295 | -0.01% |
|
| 2021/05/18 | 5 | 98.60 | 8 | 98.33 | 99.70 | -3 | 37,232 | -0.01% |
|
| 2021/05/17 | 7 | 94.44 | 11 | 93.14 | 93.10 | -4 | 37,215 | -0.01% |
|
| 2021/05/14 | 10 | 97.46 | 9 | 97.67 | 95.00 | 1 | 37,677 | 0.00% |
|
| 2021/05/13 | 2 | 94.55 | 4 | 92.75 | 94.60 | -2 | 38,375 | -0.01% |
|
| 2021/05/12 | 95 | 91.00 | 87 | 93.79 | 91.20 | 8 | 38,151 | 0.02% |
|
| 2021/05/11 | 11 | 96.10 | 16 | 97.90 | 96.40 | -5 | 37,916 | -0.01% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 108.00 | 101.50 | -1 | 37,896 | 0.00% |
|
| 2021/05/07 | 2 | 106.50 | 1 | 107.44 | 106.50 | 1 | 37,982 | 0.00% |
|
| 2021/05/06 | 2 | 101.20 | 8 | 104.19 | 106.50 | -6 | 37,971 | -0.02% |
|
| 2021/05/05 | 10 | 101.79 | 8 | 99.88 | 99.00 | 2 | 37,700 | 0.01% |
|
| 2021/05/04 | 7 | 103.07 | 29 | 102.43 | 104.50 | -22 | 37,873 | -0.06% |
|
| 2021/05/03 | 16 | 113.97 | 8 | 111.88 | 109.50 | 8 | 37,914 | 0.02% |
|
| 2021/04/29 | 30.1 | 116.11 | 4 | 118.75 | 115.00 | 26.1 | 38,351 | 0.07% |
|
| 2021/04/28 | 2 | 109.75 | 10.1 | 111.51 | 112.50 | -8.1 | 36,899 | -0.02% |
|
| 2021/04/27 | 2.1 | 102.98 | 12 | 102.00 | 102.50 | -10 | 36,684 | -0.03% |
|
| 2021/04/26 | 1 | 99.00 | 13.5 | 98.92 | 99.80 | -12.5 | 36,282 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 22 | 93.23 | 94.20 | -22 | 35,756 | -0.06% |
|
| 2021/04/22 | 8 | 91.08 | 24 | 93.62 | 90.80 | -16 | 36,308 | -0.04% |
|
| 2021/04/21 | 2 | 92.50 | 0 | 93.08 | 92.60 | 2 | 36,378 | 0.01% |
|
| 2021/04/20 | 11 | 92.98 | 12 | 93.38 | 93.30 | -1 | 37,309 | 0.00% |
|
| 2021/04/19 | 2 | 93.20 | 16 | 93.07 | 93.20 | -14 | 38,595 | -0.04% |
|
| 2021/04/16 | 5 | 89.80 | 3 | 90.10 | 90.10 | 2 | 38,726 | 0.01% |
|
| 2021/04/15 | 3 | 87.60 | 4 | 87.48 | 87.90 | -1 | 39,070 | 0.00% |
|
| 2021/04/14 | 7 | 87.31 | 0 | 0.00 | 87.50 | 7 | 39,642 | 0.02% |
|
| 2021/04/13 | 7 | 89.40 | 0 | 0.00 | 88.00 | 7 | 41,201 | 0.02% |
|
| 2021/04/12 | 17 | 90.50 | 16.1 | 91.21 | 89.60 | 0.9 | 42,270 | 0.00% |
|
| 2021/04/09 | 15 | 93.50 | 27.7 | 92.55 | 91.70 | -12.7 | 43,353 | -0.03% |
|
| 2021/04/08 | 33 | 91.66 | 32 | 92.33 | 92.90 | 1 | 43,479 | 0.00% |
|
| 2021/04/07 | 22 | 92.49 | 9 | 93.09 | 91.40 | 13 | 43,664 | 0.03% |
|
| 2021/04/06 | 29 | 92.79 | 60 | 93.31 | 93.10 | -31 | 43,839 | -0.07% |
|
| 2021/04/01 | 38 | 92.33 | 26 | 92.48 | 91.60 | 12 | 43,770 | 0.03% |
|
| 2021/03/31 | 37 | 91.77 | 1 | 91.80 | 91.50 | 36 | 43,520 | 0.08% |
|
| 2021/03/30 | 3 | 92.63 | 14 | 92.68 | 91.20 | -11 | 43,491 | -0.03% |
|
| 2021/03/29 | 4 | 90.00 | 1 | 90.40 | 89.80 | 3 | 43,283 | 0.01% |
|
| 2021/03/26 | 24 | 90.18 | 27 | 89.51 | 89.90 | -3 | 43,297 | -0.01% |
|
| 2021/03/25 | 8 | 86.85 | 0 | 87.30 | 85.90 | 8 | 43,389 | 0.02% |
|
| 2021/03/24 | 1 | 89.20 | 1 | 89.40 | 87.90 | 0 | 43,405 | 0.00% |
|
| 2021/03/23 | 6 | 88.50 | 1 | 90.10 | 88.00 | 5 | 44,490 | 0.01% |
|
| 2021/03/22 | 6.2 | 87.61 | 3 | 87.93 | 87.70 | 3.2 | 45,900 | 0.01% |
|
| 2021/03/19 | 9.1 | 89.37 | 0 | 0.00 | 89.00 | 9.1 | 46,716 | 0.02% |
|
| 2021/03/18 | 4 | 92.83 | 4 | 93.10 | 92.10 | 0 | 46,643 | 0.00% |
|
| 2021/03/16 | 1 | 91.20 | 0 | 0.00 | 90.70 | 1 | 47,263 | 0.00% |
|
| 2021/03/15 | 2 | 90.30 | 1 | 91.80 | 90.60 | 1 | 47,636 | 0.00% |
|
| 2021/03/12 | 18 | 92.82 | 5 | 91.10 | 91.50 | 13 | 47,867 | 0.03% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 91.10 | 92.90 | -2 | 47,966 | 0.00% |
|
| 2021/03/10 | 6 | 89.30 | 3 | 88.47 | 88.70 | 3 | 48,491 | 0.01% |
|
| 2021/03/09 | 13 | 87.19 | 1 | 86.90 | 86.60 | 12 | 48,790 | 0.02% |
|
| 2021/03/08 | 3 | 91.07 | 0 | 91.05 | 90.20 | 3 | 48,940 | 0.01% |
|
| 2021/03/05 | 6 | 91.30 | 1 | 90.50 | 91.20 | 5 | 50,104 | 0.01% |
|
| 2021/03/04 | 3 | 93.13 | 3 | 92.90 | 92.70 | 0 | 52,442 | 0.00% |
|
| 2021/03/03 | 11.1 | 91.49 | 5 | 91.44 | 91.80 | 6.1 | 53,757 | 0.01% |
|
| 2021/03/02 | 22.1 | 96.62 | 22 | 95.18 | 94.30 | 0.1 | 55,577 | 0.00% |
|
| 2021/02/26 | 42 | 96.85 | 50.2 | 97.40 | 97.50 | -8.2 | 56,057 | -0.01% |
|
| 2021/02/25 | 104.1 | 96.89 | 28 | 97.73 | 95.60 | 76.1 | 56,942 | 0.13% |
大買/
|
| 2021/02/24 | 48.1 | 100.16 | 36 | 101.14 | 97.00 | 12.1 | 57,015 | 0.02% |
|
| 2021/02/23 | 33 | 99.97 | 85.3 | 99.36 | 99.60 | -52.3 | 55,581 | -0.09% |
|
| 2021/02/22 | 23 | 94.26 | 73.1 | 95.53 | 95.40 | -50.1 | 54,311 | -0.09% |
|
| 2021/02/19 | 2 | 91.85 | 1.4 | 91.76 | 91.60 | 0.7 | 53,977 | 0.00% |
|
| 2021/02/18 | 1 | 91.70 | 5.5 | 91.43 | 91.60 | -4.5 | 54,251 | -0.01% |
|
| 2021/02/17 | 7 | 91.56 | 14 | 91.31 | 91.60 | -7 | 54,421 | -0.01% |
|
| 2021/02/05 | 25.5 | 86.80 | 42 | 88.10 | 89.70 | -16.5 | 54,179 | -0.03% |
|
| 2021/02/04 | 32 | 85.08 | 27 | 86.26 | 84.10 | 5 | 53,694 | 0.01% |
|
| 2021/02/03 | 2 | 87.55 | 0 | 0.00 | 86.30 | 2 | 53,575 | 0.00% |
|
| 2021/02/02 | 2 | 87.95 | 1 | 88.70 | 88.70 | 1 | 54,535 | 0.00% |
|
| 2021/02/01 | 12 | 85.55 | 0 | 0.00 | 85.80 | 12 | 54,538 | 0.02% |
|
| 2021/01/29 | 5.3 | 87.61 | 1 | 87.40 | 86.50 | 4.3 | 55,129 | 0.01% |
|
| 2021/01/28 | 33 | 88.50 | 9 | 88.86 | 88.10 | 24 | 55,493 | 0.04% |
|
| 2021/01/27 | 38.2 | 92.75 | 47 | 92.99 | 92.60 | -8.9 | 55,971 | -0.02% |
|
| 2021/01/26 | 109.2 | 96.42 | 57 | 96.88 | 94.00 | 52.2 | 56,395 | 0.09% |
大買/
|
| 2021/01/25 | 125 | 97.31 | 126 | 96.77 | 95.70 | -1 | 57,058 | 0.00% |
大買/大賣/
|
| 2021/01/22 | 94 | 98.45 | 155.1 | 98.44 | 101.00 | -61.1 | 57,884 | -0.11% |
大賣/
|
| 2021/01/21 | 13 | 94.58 | 5 | 95.86 | 95.60 | 8 | 59,732 | 0.01% |
|
| 2021/01/20 | 6 | 93.95 | 11 | 95.05 | 92.40 | -5 | 61,407 | -0.01% |
|
| 2021/01/19 | 15 | 96.49 | 18 | 96.76 | 96.40 | -3 | 61,789 | 0.00% |
|
| 2021/01/18 | 92 | 96.12 | 5 | 96.40 | 95.00 | 87 | 61,976 | 0.14% |
|
| 2021/01/15 | 5 | 99.06 | 18 | 99.56 | 100.00 | -13 | 61,555 | -0.02% |
|
| 2021/01/14 | 43 | 97.19 | 113 | 98.17 | 96.70 | -70 | 61,284 | -0.11% |
大賣/
|
| 2021/01/13 | 116 | 99.45 | 105 | 101.03 | 97.60 | 11 | 61,781 | 0.02% |
大買/大賣/
|
| 2021/01/12 | 678 | 99.24 | 719 | 97.33 | 99.40 | -41 | 61,431 | -0.07% |
大買/大賣/
|
| 2021/01/11 | 159 | 90.63 | 123.1 | 93.09 | 94.90 | 35.9 | 60,811 | 0.06% |
大買/大賣/
|
| 2021/01/08 | 59.1 | 89.96 | 51 | 89.91 | 90.20 | 8.1 | 61,011 | 0.01% |
|
| 2021/01/07 | 36 | 92.52 | 39 | 92.91 | 92.10 | -3 | 61,312 | 0.00% |
|
| 2021/01/06 | 19 | 94.70 | 16 | 96.38 | 91.10 | 3 | 61,376 | 0.00% |
|
| 2021/01/05 | 12 | 90.68 | 20 | 92.45 | 94.30 | -8 | 60,159 | -0.01% |
|
| 2021/01/04 | 23 | 91.10 | 34.7 | 90.52 | 90.50 | -11.7 | 60,302 | -0.02% |
|
| 2020/12/31 | 4 | 87.65 | 2 | 87.10 | 87.40 | 2 | 60,960 | 0.00% |
|
| 2020/12/30 | 8 | 87.11 | 9 | 87.09 | 86.90 | -1 | 61,035 | 0.00% |
|
| 2020/12/29 | 1 | 86.60 | 8 | 86.19 | 85.70 | -7 | 61,404 | -0.01% |
|
| 2020/12/28 | 1 | 84.30 | 0 | 0.00 | 85.30 | 1 | 61,824 | 0.00% |
|
| 2020/12/25 | 101 | 84.60 | 1 | 83.60 | 84.00 | 100 | 62,192 | 0.16% |
大買/
|
| 2020/12/24 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 63,048 | 0.00% |
|
| 2020/12/23 | 130 | 83.94 | 206 | 86.15 | 86.20 | -76 | 63,601 | -0.12% |
大買/大賣/
|
| 2020/12/22 | 0 | 0.00 | 9 | 84.79 | 82.10 | -9 | 63,628 | -0.01% |
|
| 2020/12/21 | 327 | 83.25 | 120 | 84.18 | 84.40 | 207 | 63,914 | 0.32% |
大買/大賣/鉅額交易
|
| 2020/12/18 | 60 | 86.11 | 57 | 87.07 | 85.60 | 3 | 63,587 | 0.00% |
|
| 2020/12/17 | 139 | 87.01 | 147 | 88.09 | 86.00 | -8 | 63,837 | -0.01% |
大買/大賣/
|
| 2020/12/16 | 63 | 87.29 | 19 | 88.07 | 86.70 | 44 | 63,035 | 0.07% |
|
| 2020/12/15 | 5 | 84.98 | 271 | 85.41 | 85.80 | -266 | 61,831 | -0.43% |
大賣/鉅額交易
|
| 2020/12/14 | 0 | 0.00 | 6 | 83.92 | 83.80 | -6 | 61,512 | -0.01% |
|
| 2020/12/11 | 5 | 83.36 | 3 | 82.63 | 81.60 | 2 | 61,773 | 0.00% |
|
| 2020/12/10 | 1.2 | 82.38 | 5 | 82.52 | 82.20 | -3.8 | 62,338 | -0.01% |
|
| 2020/12/09 | 9 | 84.34 | 2 | 83.20 | 83.20 | 7 | 62,771 | 0.01% |
|
| 2020/12/08 | 31 | 82.70 | 39 | 83.77 | 84.50 | -8 | 62,827 | -0.01% |
|
| 2020/12/07 | 10 | 81.90 | 2 | 81.90 | 82.00 | 8 | 62,863 | 0.01% |
|
| 2020/12/04 | 7.1 | 82.82 | 5 | 81.50 | 81.30 | 2.1 | 62,840 | 0.00% |
|
| 2020/12/03 | 9.1 | 84.19 | 24 | 83.93 | 83.70 | -14.9 | 62,580 | -0.02% |
|
| 2020/12/02 | 129.1 | 85.53 | 125 | 85.80 | 85.20 | 4.1 | 63,063 | 0.01% |
大買/大賣/
|
| 2020/12/01 | 64.2 | 87.37 | 45 | 86.45 | 84.70 | 19.2 | 63,151 | 0.03% |
|
| 2020/11/30 | 251 | 92.04 | 268 | 92.76 | 89.90 | -17 | 62,581 | -0.03% |
大買/大賣/
|
| 2020/11/27 | 165 | 90.05 | 154 | 90.76 | 90.40 | 11 | 60,742 | 0.02% |
大買/大賣/
|
| 2020/11/26 | 162 | 85.54 | 217 | 86.33 | 89.60 | -55 | 60,438 | -0.09% |
大買/大賣/
|
| 2020/11/25 | 118 | 83.11 | 104 | 83.34 | 83.10 | 14 | 58,650 | 0.02% |
大買/大賣/
|
| 2020/11/24 | 115 | 81.94 | 56 | 82.41 | 82.00 | 59 | 58,605 | 0.10% |
大買/
|
| 2020/11/23 | 6 | 78.00 | 62 | 78.58 | 78.70 | -56 | 57,910 | -0.10% |
|
| 2020/11/20 | 3 | 75.20 | 15 | 75.13 | 75.70 | -12 | 57,502 | -0.02% |
|
| 2020/11/19 | 108 | 75.87 | 105.7 | 75.57 | 74.90 | 2.3 | 58,172 | 0.00% |
大買/大賣/
|
| 2020/11/18 | 51 | 74.70 | 56 | 75.36 | 75.50 | -5 | 59,352 | -0.01% |
|
| 2020/11/17 | 3 | 75.33 | 13 | 75.57 | 74.60 | -10 | 61,134 | -0.02% |
|
| 2020/11/16 | 7 | 74.87 | 3 | 74.53 | 74.60 | 4 | 62,521 | 0.01% |
|
| 2020/11/13 | 52 | 72.70 | 81 | 72.65 | 74.10 | -29 | 63,706 | -0.05% |
|
| 2020/11/12 | 89 | 73.25 | 97 | 73.37 | 72.60 | -8 | 64,521 | -0.01% |
|
| 2020/11/11 | 73 | 73.66 | 193 | 74.00 | 74.30 | -120 | 65,185 | -0.18% |
大賣/鉅額交易
|
| 2020/11/10 | 76 | 71.54 | 244 | 71.85 | 71.50 | -168 | 66,517 | -0.25% |
大賣/鉅額交易
|
| 2020/11/09 | 3 | 69.50 | 242 | 69.53 | 69.50 | -239 | 69,019 | -0.35% |
大賣/鉅額交易
|
| 2020/11/06 | 703 | 70.25 | 194 | 70.56 | 68.80 | 509 | 71,463 | 0.71% |
大買/大賣/鉅額交易
|
| 2020/11/05 | 10 | 69.06 | 171 | 68.78 | 68.80 | -161 | 72,740 | -0.22% |
大賣/鉅額交易
|
| 2020/11/04 | 59 | 66.67 | 818 | 67.67 | 68.80 | -759 | 72,944 | -1.04% |
大賣/鉅額交易
|
| 2020/11/03 | 286 | 65.98 | 315 | 66.76 | 66.30 | -29 | 72,802 | -0.04% |
大買/大賣/
|
| 2020/11/02 | 664 | 66.21 | 352 | 65.21 | 65.20 | 312 | 73,546 | 0.42% |
大買/大賣/鉅額交易
|
| 2020/10/30 | 488 | 68.14 | 263 | 69.38 | 68.20 | 225 | 74,091 | 0.30% |
大買/大賣/鉅額交易
|
| 2020/10/29 | 804 | 68.07 | 457 | 69.10 | 67.90 | 347 | 73,573 | 0.47% |
大買/大賣/鉅額交易
|
| 2020/10/28 | 1,354 | 76.95 | 1,196 | 75.32 | 74.90 | 158 | 71,088 | 0.22% |
大買/大賣/鉅額交易
|
| 2020/10/27 | 161 | 82.64 | 99 | 83.55 | 81.60 | 62 | 70,088 | 0.09% |
大買/
|
| 2020/10/26 | 5 | 84.46 | 14 | 84.97 | 85.40 | -9 | 70,887 | -0.01% |
|
| 2020/10/23 | 74 | 85.75 | 1 | 85.10 | 85.10 | 73 | 71,376 | 0.10% |
|
| 2020/10/22 | 104 | 86.66 | 170 | 86.37 | 87.30 | -66 | 72,429 | -0.09% |
大買/大賣/
|
| 2020/10/21 | 110 | 86.68 | 8 | 86.94 | 86.40 | 102 | 72,400 | 0.14% |
大買/鉅額交易
|
| 2020/10/20 | 155 | 87.95 | 159 | 85.62 | 88.00 | -4 | 71,906 | -0.01% |
大買/大賣/
|
| 2020/10/19 | 126 | 85.62 | 135 | 86.61 | 85.50 | -9 | 71,528 | -0.01% |
大買/大賣/
|
| 2020/10/16 | 143 | 84.37 | 195 | 86.71 | 83.70 | -52 | 71,336 | -0.07% |
大買/大賣/
|
| 2020/10/15 | 56 | 86.36 | 47 | 87.79 | 85.50 | 9 | 71,712 | 0.01% |
|
| 2020/10/14 | 38 | 85.91 | 5 | 85.76 | 85.60 | 33 | 71,470 | 0.05% |
|
| 2020/10/13 | 212 | 83.85 | 77 | 85.02 | 85.50 | 135 | 71,194 | 0.19% |
大買/鉅額交易
|
| 2020/10/12 | 101 | 85.17 | 72 | 86.27 | 85.20 | 29 | 70,769 | 0.04% |
大買/
|
| 2020/10/08 | 180 | 82.55 | 426 | 82.82 | 84.80 | -246 | 69,865 | -0.35% |
大買/大賣/鉅額交易
|
| 2020/10/07 | 63 | 78.80 | 76 | 78.71 | 79.00 | -13 | 68,398 | -0.02% |
|
| 2020/10/06 | 290 | 78.00 | 205 | 78.80 | 77.70 | 85 | 68,258 | 0.12% |
大買/大賣/
|
| 2020/10/05 | 112 | 75.10 | 194 | 76.62 | 78.20 | -82 | 67,908 | -0.12% |
大買/大賣/
|
| 2020/09/30 | 338 | 73.36 | 353 | 74.11 | 74.40 | -15 | 67,513 | -0.02% |
大買/大賣/
|
| 2020/09/29 | 456 | 75.19 | 372 | 74.89 | 74.10 | 84 | 67,447 | 0.12% |
大買/大賣/
|
| 2020/09/28 | 61 | 76.89 | 207 | 76.30 | 77.50 | -146 | 67,495 | -0.22% |
大賣/鉅額交易
|
| 2020/09/25 | 102 | 72.89 | 62 | 74.15 | 72.50 | 40 | 68,043 | 0.06% |
大買/
|
| 2020/09/24 | 34 | 75.26 | 3 | 74.73 | 73.80 | 31 | 68,601 | 0.05% |
|
| 2020/09/23 | 114 | 77.85 | 71 | 78.07 | 77.30 | 43 | 68,536 | 0.06% |
大買/
|
| 2020/09/22 | 300 | 77.27 | 288 | 78.92 | 77.40 | 12 | 69,533 | 0.02% |
大買/大賣/
|
| 2020/09/21 | 1 | 77.20 | 60 | 78.95 | 78.90 | -59 | 70,822 | -0.08% |
|
| 2020/09/18 | 277 | 78.74 | 9 | 78.50 | 78.20 | 268 | 70,780 | 0.38% |
大買/鉅額交易
|
| 2020/09/17 | 9 | 79.59 | 263 | 78.81 | 80.20 | -254 | 71,756 | -0.35% |
大賣/鉅額交易
|
| 2020/09/16 | 210 | 78.06 | 118 | 77.74 | 77.90 | 92 | 71,586 | 0.13% |
大買/大賣/
|
| 2020/09/15 | 221 | 76.80 | 167 | 77.66 | 76.30 | 54 | 71,361 | 0.08% |
大買/大賣/
|
| 2020/09/14 | 2 | 73.40 | 222 | 74.58 | 76.00 | -220 | 70,461 | -0.31% |
大賣/鉅額交易
|
| 2020/09/11 | 259 | 71.35 | 285 | 72.40 | 72.30 | -26 | 70,578 | -0.04% |
大買/大賣/
|
| 2020/09/10 | 394 | 72.64 | 297 | 72.43 | 72.90 | 97 | 70,539 | 0.14% |
大買/大賣/
|
| 2020/09/09 | 1 | 72.60 | 182 | 72.92 | 73.90 | -181 | 70,631 | -0.26% |
大賣/鉅額交易
|
| 2020/09/08 | 145 | 73.23 | 179 | 74.14 | 73.20 | -34 | 70,710 | -0.05% |
大買/大賣/
|
| 2020/09/07 | 86 | 71.99 | 157 | 75.13 | 72.10 | -71 | 70,942 | -0.10% |
大賣/
|
| 2020/09/04 | 289 | 76.20 | 667 | 75.95 | 75.70 | -378 | 71,624 | -0.53% |
大買/大賣/鉅額交易
|
| 2020/09/03 | 48 | 78.78 | 298 | 78.89 | 78.60 | -250 | 72,189 | -0.35% |
大賣/鉅額交易
|
| 2020/09/02 | 524 | 76.30 | 226 | 77.57 | 76.80 | 298 | 71,634 | 0.42% |
大買/大賣/鉅額交易
|
| 2020/09/01 | 419 | 74.19 | 524 | 75.75 | 77.40 | -105 | 71,278 | -0.15% |
大買/大賣/鉅額交易
|
| 2020/08/31 | 54 | 74.30 | 84 | 75.65 | 73.60 | -30 | 70,230 | -0.04% |
|
| 2020/08/28 | 10 | 75.18 | 232 | 74.34 | 74.50 | -222 | 70,159 | -0.32% |
大賣/鉅額交易
|
| 2020/08/27 | 589 | 79.64 | 88 | 80.17 | 77.30 | 501 | 69,615 | 0.72% |
大買/鉅額交易
|
| 2020/08/26 | 185 | 79.05 | 220 | 80.01 | 79.60 | -35 | 70,441 | -0.05% |
大買/大賣/
|
| 2020/08/25 | 160 | 79.47 | 309 | 79.71 | 78.70 | -149 | 71,019 | -0.21% |
大買/大賣/鉅額交易
|
| 2020/08/24 | 386 | 77.50 | 217 | 78.73 | 79.20 | 169 | 70,251 | 0.24% |
大買/大賣/鉅額交易
|
| 2020/08/21 | 633 | 81.68 | 183 | 81.45 | 80.60 | 450 | 69,177 | 0.65% |
大買/大賣/鉅額交易
|
| 2020/08/20 | 438 | 83.05 | 262 | 86.22 | 79.70 | 176 | 67,258 | 0.26% |
大買/大賣/鉅額交易
|
| 2020/08/19 | 108 | 87.19 | 222.1 | 87.65 | 88.50 | -114.1 | 65,728 | -0.17% |
大買/大賣/鉅額交易
|
| 2020/08/18 | 310 | 84.01 | 197 | 84.29 | 84.10 | 113 | 64,433 | 0.18% |
大買/大賣/鉅額交易
|
| 2020/08/17 | 268 | 83.05 | 85 | 84.04 | 83.00 | 183 | 63,683 | 0.29% |
大買/鉅額交易
|
| 2020/08/14 | 257 | 83.76 | 584 | 83.96 | 85.00 | -327 | 62,732 | -0.52% |
大買/大賣/鉅額交易
|
| 2020/08/13 | 1,008 | 85.06 | 248 | 86.04 | 80.60 | 760 | 60,857 | 1.25% |
大買/大賣/鉅額交易
|
| 2020/08/12 | 497 | 87.43 | 842.4 | 85.25 | 89.00 | -345.4 | 58,690 | -0.59% |
大買/大賣/鉅額交易
|
| 2020/08/11 | 497.1 | 80.14 | 592 | 79.94 | 81.60 | -94.9 | 56,951 | -0.17% |
大買/大賣/
|
| 2020/08/10 | 204 | 76.28 | 208 | 77.20 | 76.00 | -4 | 55,194 | -0.01% |
大買/大賣/
|
| 2020/08/07 | 367 | 75.36 | 427 | 75.90 | 75.50 | -60 | 54,697 | -0.11% |
大買/大賣/
|
| 2020/08/06 | 171 | 75.03 | 166.1 | 75.81 | 76.10 | 4.9 | 54,167 | 0.01% |
大買/大賣/
|
| 2020/08/05 | 68 | 72.19 | 89 | 72.64 | 73.70 | -21 | 52,876 | -0.04% |
|
| 2020/08/04 | 102.2 | 66.98 | 188.1 | 66.17 | 67.00 | -85.9 | 51,476 | -0.17% |
大買/大賣/
|
| 2020/08/03 | 7 | 64.11 | 8 | 63.98 | 63.40 | -1 | 51,017 | 0.00% |
|
| 2020/07/31 | 70.2 | 64.61 | 72.1 | 63.20 | 64.30 | -1.9 | 51,372 | 0.00% |
|
| 2020/07/30 | 107 | 62.99 | 124 | 62.22 | 62.90 | -17 | 50,629 | -0.03% |
大買/大賣/
|
| 2020/07/29 | 136 | 58.95 | 265 | 57.81 | 59.00 | -129 | 49,351 | -0.26% |
大買/大賣/鉅額交易
|
| 2020/07/28 | 141 | 58.78 | 153 | 57.97 | 59.40 | -12 | 48,793 | -0.02% |
大買/大賣/
|
| 2020/07/27 | 9 | 56.80 | 4 | 56.53 | 56.50 | 5 | 48,176 | 0.01% |
|
| 2020/07/24 | 157 | 54.62 | 191 | 55.87 | 54.70 | -34 | 49,017 | -0.07% |
大買/大賣/
|
| 2020/07/23 | 14 | 56.89 | 4 | 56.38 | 56.30 | 10 | 49,234 | 0.02% |
|
| 2020/07/22 | 52 | 55.89 | 11 | 56.19 | 56.50 | 41 | 49,184 | 0.08% |
|
| 2020/07/21 | 69 | 56.03 | 157 | 56.23 | 56.60 | -88 | 48,638 | -0.18% |
大賣/
|
| 2020/07/20 | 7 | 52.49 | 8 | 52.33 | 53.40 | -1 | 47,666 | 0.00% |
|
| 2020/07/17 | 85 | 51.60 | 61 | 51.63 | 50.80 | 24 | 47,414 | 0.05% |
|
| 2020/07/16 | 7 | 51.99 | 0 | 0.00 | 52.40 | 7 | 47,493 | 0.01% |
|
| 2020/07/15 | 51 | 52.42 | 51 | 54.00 | 51.80 | 0 | 47,550 | 0.00% |
|
| 2020/07/14 | 6 | 52.92 | 5 | 52.52 | 52.20 | 1 | 47,732 | 0.00% |
|
| 2020/07/13 | 39 | 54.93 | 10 | 54.13 | 53.90 | 29 | 47,803 | 0.06% |
|
| 2020/07/10 | 1 | 55.30 | 42 | 54.78 | 54.40 | -41 | 48,323 | -0.08% |
|
| 2020/07/09 | 5 | 56.64 | 11 | 56.91 | 56.50 | -6 | 48,738 | -0.01% |
|
| 2020/07/08 | 69 | 56.31 | 5.2 | 56.38 | 56.30 | 63.8 | 49,117 | 0.13% |
|
| 2020/07/07 | 183 | 55.91 | 13 | 55.76 | 55.90 | 170 | 48,970 | 0.35% |
大買/鉅額交易
|
| 2020/07/06 | 54 | 57.15 | 98 | 56.91 | 57.30 | -44 | 48,832 | -0.09% |
|
| 2020/07/03 | 20 | 52.60 | 221 | 51.87 | 53.50 | -201 | 48,232 | -0.42% |
大賣/鉅額交易
|
| 2020/07/02 | 57 | 50.09 | 45 | 50.69 | 50.80 | 12 | 47,947 | 0.03% |
|
| 2020/07/01 | 223 | 50.13 | 62 | 51.04 | 49.45 | 161 | 47,983 | 0.34% |
大買/鉅額交易
|
| 2020/06/30 | 91 | 49.79 | 227 | 50.28 | 50.10 | -136 | 47,110 | -0.29% |
大賣/鉅額交易
|
| 2020/06/29 | 6 | 46.50 | 8 | 46.71 | 46.30 | -2 | 46,253 | 0.00% |
|
| 2020/06/24 | 89 | 47.00 | 83 | 47.54 | 47.00 | 6 | 46,104 | 0.01% |
|
| 2020/06/23 | 25 | 46.70 | 13 | 46.10 | 46.10 | 12 | 45,327 | 0.03% |
|
| 2020/06/22 | 3 | 46.00 | 12 | 46.12 | 45.85 | -9 | 45,315 | -0.02% |
|
| 2020/06/19 | 8 | 45.93 | 4 | 45.75 | 45.95 | 4 | 45,664 | 0.01% |
|
| 2020/06/18 | 23 | 45.17 | 56 | 45.74 | 45.75 | -33 | 45,725 | -0.07% |
|
| 2020/06/17 | 75 | 44.95 | 3 | 45.48 | 45.00 | 72 | 45,501 | 0.16% |
|
| 2020/06/16 | 84 | 44.95 | 61 | 45.35 | 45.00 | 23 | 45,354 | 0.05% |
|
| 2020/06/15 | 6 | 44.17 | 19 | 44.50 | 44.00 | -13 | 45,893 | -0.03% |
|
| 2020/06/12 | 34 | 44.71 | 114 | 45.16 | 44.80 | -80 | 45,967 | -0.17% |
大賣/
|
| 2020/06/11 | 203 | 45.13 | 205 | 46.20 | 44.65 | -2 | 45,829 | 0.00% |
大買/大賣/
|
| 2020/06/10 | 12 | 44.60 | 124 | 45.24 | 45.20 | -112 | 44,609 | -0.25% |
大賣/鉅額交易
|
| 2020/06/09 | 353 | 43.66 | 261.1 | 43.31 | 43.30 | 91.9 | 43,921 | 0.21% |
大買/大賣/
|
| 2020/06/08 | 8 | 44.19 | 98 | 43.92 | 43.85 | -90 | 44,642 | -0.20% |
|
| 2020/06/05 | 3 | 45.03 | 40 | 45.25 | 44.80 | -37 | 44,671 | -0.08% |
|
| 2020/06/04 | 13 | 44.54 | 118 | 44.65 | 44.80 | -105 | 44,895 | -0.23% |
大賣/鉅額交易
|
| 2020/06/03 | 133 | 43.35 | 111 | 43.82 | 43.80 | 22 | 44,819 | 0.05% |
大買/大賣/
|
| 2020/06/02 | 287 | 44.14 | 56 | 45.40 | 43.40 | 231 | 44,441 | 0.52% |
大買/鉅額交易
|
| 2020/06/01 | 3 | 42.65 | 20 | 43.72 | 44.10 | -17 | 43,713 | -0.04% |
|
| 2020/05/29 | 0 | 0.00 | 113 | 40.52 | 40.10 | -113 | 42,868 | -0.26% |
大賣/鉅額交易
|
| 2020/05/28 | 116 | 40.33 | 409 | 40.83 | 40.40 | -293 | 43,321 | -0.68% |
大買/大賣/鉅額交易
|
| 2020/05/27 | 236 | 40.18 | 2 | 40.25 | 39.90 | 234 | 43,190 | 0.54% |
大買/鉅額交易
|
| 2020/05/26 | 350 | 40.09 | 191 | 40.08 | 40.00 | 159 | 43,422 | 0.37% |
大買/大賣/鉅額交易
|
| 2020/05/25 | 4 | 38.81 | 2 | 38.55 | 39.40 | 2 | 43,314 | 0.00% |
|
| 2020/05/22 | 121 | 39.74 | 7 | 38.92 | 39.15 | 114 | 43,210 | 0.26% |
大買/鉅額交易
|
| 2020/05/21 | 17 | 40.56 | 126 | 40.63 | 40.75 | -109 | 42,963 | -0.25% |
大賣/鉅額交易
|
| 2020/05/20 | 8 | 39.63 | 6 | 39.57 | 39.60 | 2 | 42,730 | 0.00% |
|
| 2020/05/19 | 161 | 37.15 | 153 | 38.47 | 39.10 | 8 | 42,249 | 0.02% |
大買/大賣/
|
| 2020/05/18 | 529 | 41.03 | 18 | 39.79 | 39.55 | 511 | 40,794 | 1.25% |
大買/鉅額交易
|
| 2020/05/15 | 55.1 | 43.20 | 85 | 43.79 | 43.90 | -29.9 | 39,772 | -0.08% |
|
| 2020/05/14 | 45 | 43.56 | 4 | 43.78 | 42.80 | 41 | 39,458 | 0.10% |
|
| 2020/05/13 | 1 | 45.15 | 0 | 0.00 | 44.70 | 1 | 39,414 | 0.00% |
|
| 2020/05/12 | 62 | 44.94 | 5 | 45.18 | 45.00 | 57 | 39,518 | 0.14% |
|
| 2020/05/11 | 1 | 45.50 | 1 | 45.90 | 44.95 | 0 | 40,066 | 0.00% |
|
| 2020/05/08 | 8 | 44.73 | 11 | 45.09 | 44.70 | -3 | 39,944 | -0.01% |
|
| 2020/05/07 | 61 | 44.28 | 55 | 44.05 | 44.30 | 6 | 39,895 | 0.02% |
|
| 2020/05/06 | 2 | 42.88 | 165 | 43.14 | 43.05 | -163 | 39,295 | -0.41% |
大賣/鉅額交易
|
| 2020/05/05 | 173 | 42.53 | 162 | 42.96 | 42.50 | 11 | 39,282 | 0.03% |
大買/大賣/
|
| 2020/05/04 | 178 | 42.99 | 184 | 42.32 | 43.00 | -6 | 39,354 | -0.02% |
大買/大賣/
|
| 2020/04/30 | 74 | 42.42 | 33 | 43.07 | 42.85 | 41 | 39,758 | 0.10% |
|
| 2020/04/29 | 15 | 41.00 | 296 | 41.60 | 42.00 | -281 | 39,510 | -0.71% |
大賣/鉅額交易
|
| 2020/04/28 | 0 | 0.00 | 154 | 39.24 | 39.45 | -154 | 38,831 | -0.40% |
大賣/鉅額交易
|
| 2020/04/27 | 5 | 38.16 | 18 | 38.43 | 38.30 | -13 | 38,629 | -0.03% |
|
| 2020/04/24 | 43 | 37.60 | 0 | 0.00 | 37.45 | 43 | 38,706 | 0.11% |
|
| 2020/04/23 | 10 | 37.89 | 150 | 37.70 | 37.60 | -140 | 38,911 | -0.36% |
大賣/鉅額交易
|
| 2020/04/22 | 2 | 36.35 | 2 | 36.58 | 37.45 | 0 | 39,313 | 0.00% |
|
| 2020/04/21 | 10 | 37.10 | 7 | 37.46 | 36.65 | 3 | 39,455 | 0.01% |
|
| 2020/04/20 | 23 | 38.18 | 6 | 38.03 | 38.10 | 17 | 40,149 | 0.04% |
|
| 2020/04/17 | 15 | 39.13 | 7 | 38.39 | 38.10 | 8 | 40,384 | 0.02% |
|
| 2020/04/16 | 7 | 38.21 | 1 | 38.55 | 38.10 | 6 | 40,082 | 0.01% |
|
| 2020/04/15 | 66 | 39.01 | 15 | 38.43 | 37.40 | 51 | 39,668 | 0.13% |
|
| 2020/04/14 | 18 | 37.43 | 85 | 37.93 | 38.15 | -67 | 38,970 | -0.17% |
|
| 2020/04/13 | 965 | 35.93 | 64 | 36.10 | 35.55 | 901 | 38,277 | 2.35% |
大買/鉅額交易
|
| 2020/04/10 | 4 | 34.55 | 0 | 0.00 | 35.00 | 4 | 37,686 | 0.01% |
|
| 2020/04/09 | 126 | 34.80 | 681 | 34.77 | 34.70 | -555 | 37,724 | -1.47% |
大買/大賣/鉅額交易
|
| 2020/04/08 | 6 | 33.75 | 75 | 33.90 | 34.00 | -69 | 37,357 | -0.18% |
|
| 2020/04/07 | 0 | 0.00 | 433 | 33.13 | 33.15 | -433 | 36,620 | -1.18% |
大賣/鉅額交易
|
| 2020/04/06 | 299 | 31.21 | 28 | 30.83 | 31.35 | 271 | 35,705 | 0.76% |
大買/鉅額交易
|
| 2020/04/01 | 295 | 31.69 | 4 | 31.88 | 31.70 | 291 | 35,234 | 0.83% |
大買/鉅額交易
|
| 2020/03/31 | 178 | 32.27 | 546 | 32.40 | 32.00 | -368 | 35,038 | -1.05% |
大買/大賣/鉅額交易
|
| 2020/03/30 | 0 | 0.00 | 75 | 30.29 | 30.90 | -75 | 34,207 | -0.22% |
|
| 2020/03/27 | 138 | 30.70 | 62 | 31.75 | 30.25 | 76 | 34,448 | 0.22% |
大買/
|
| 2020/03/26 | 359 | 30.65 | 116 | 31.07 | 31.00 | 243 | 34,488 | 0.70% |
大買/大賣/鉅額交易
|
| 2020/03/25 | 13 | 30.58 | 217 | 30.98 | 31.10 | -204 | 34,099 | -0.60% |
大賣/鉅額交易
|
| 2020/03/24 | 156 | 28.32 | 160 | 28.80 | 28.60 | -4 | 33,725 | -0.01% |
大買/大賣/
|
| 2020/03/23 | 11 | 27.06 | 214 | 26.48 | 27.05 | -203 | 33,364 | -0.61% |
大賣/鉅額交易
|
| 2020/03/20 | 17 | 26.23 | 65 | 26.97 | 27.05 | -48 | 33,143 | -0.14% |
|
| 2020/03/19 | 178 | 25.62 | 666 | 25.56 | 24.60 | -488 | 33,038 | -1.48% |
大買/大賣/鉅額交易
|
| 2020/03/18 | 16 | 27.42 | 177 | 27.24 | 26.20 | -161 | 32,226 | -0.50% |
大賣/鉅額交易
|
| 2020/03/17 | 645 | 26.83 | 134 | 27.38 | 26.50 | 511 | 31,953 | 1.60% |
大買/大賣/鉅額交易
|
| 2020/03/16 | 388 | 28.55 | 700 | 31.50 | 28.40 | -312 | 31,401 | -0.99% |
大買/大賣/鉅額交易
|
| 2020/03/13 | 836 | 30.39 | 131 | 31.37 | 31.45 | 705 | 31,149 | 2.26% |
大買/大賣/鉅額交易
|
| 2020/03/12 | 34 | 34.91 | 54 | 35.12 | 33.70 | -20 | 30,591 | -0.07% |
|
| 2020/03/11 | 30 | 38.40 | 21 | 38.58 | 37.40 | 9 | 29,728 | 0.03% |
|
| 2020/03/10 | 235 | 38.30 | 188 | 38.71 | 38.95 | 47 | 29,350 | 0.16% |
大買/大賣/
|
| 2020/03/09 | 61 | 39.92 | 103 | 41.65 | 39.50 | -42 | 28,782 | -0.15% |
大賣/
|
| 2020/03/06 | 3 | 41.55 | 3 | 41.80 | 41.60 | 0 | 28,629 | 0.00% |
|
| 2020/03/05 | 110 | 42.07 | 111 | 42.62 | 41.90 | -1 | 29,206 | 0.00% |
大買/大賣/
|
| 2020/03/04 | 50 | 41.50 | 5 | 41.94 | 41.40 | 45 | 28,573 | 0.16% |
|
| 2020/03/03 | 18 | 41.05 | 80 | 41.68 | 41.45 | -62 | 28,765 | -0.22% |
|
| 2020/03/02 | 1 | 39.50 | 0 | 0.00 | 39.25 | 1 | 28,375 | 0.00% |
|
| 2020/02/27 | 3 | 39.75 | 0 | 0.00 | 40.00 | 3 | 28,339 | 0.01% |
|
| 2020/02/26 | 1 | 41.90 | 0 | 0.00 | 41.25 | 1 | 28,229 | 0.00% |
|
| 2020/02/25 | 2 | 42.15 | 8 | 42.09 | 41.75 | -6 | 28,242 | -0.02% |
|
| 2020/02/24 | 2 | 41.20 | 0 | 0.00 | 42.45 | 2 | 28,228 | 0.01% |
|
| 2020/02/21 | 3 | 42.17 | 4 | 42.03 | 41.70 | -1 | 28,350 | 0.00% |
|
| 2020/02/20 | 2 | 42.23 | 0 | 0.00 | 42.00 | 2 | 28,511 | 0.01% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 41.88 | 41.75 | -3 | 28,704 | -0.01% |
|
| 2020/02/17 | 2 | 41.43 | 10 | 41.70 | 41.35 | -8 | 29,396 | -0.03% |
|
| 2020/02/14 | 18 | 42.10 | 11 | 41.78 | 41.50 | 7 | 29,899 | 0.02% |
|
| 2020/02/13 | 18 | 42.76 | 15 | 42.12 | 42.05 | 3 | 30,681 | 0.01% |
|
| 2020/02/12 | 9 | 40.51 | 13 | 42.23 | 42.85 | -4 | 31,059 | -0.01% |
|
| 2020/02/11 | 10 | 40.08 | 10 | 40.48 | 40.30 | 0 | 30,346 | 0.00% |
|
| 2020/02/10 | 41 | 39.08 | 42 | 39.27 | 39.85 | -1 | 30,380 | 0.00% |
|
| 2020/02/07 | 3 | 39.32 | 0 | 0.00 | 38.90 | 3 | 30,561 | 0.01% |
|
| 2020/02/06 | 8 | 39.63 | 9 | 40.12 | 40.20 | -1 | 30,529 | 0.00% |
|
| 2020/02/05 | 61 | 40.30 | 15 | 39.75 | 39.15 | 46 | 30,330 | 0.15% |
|
| 2020/02/04 | 50 | 40.25 | 253 | 39.30 | 40.25 | -203 | 29,924 | -0.68% |
大賣/鉅額交易
|
| 2020/02/03 | 4 | 36.85 | 100 | 36.57 | 36.75 | -96 | 29,326 | -0.33% |
|
| 2020/01/31 | 388 | 39.05 | 424 | 39.06 | 38.65 | -36 | 29,221 | -0.12% |
大買/大賣/
|
| 2020/01/30 | 286 | 40.60 | 2 | 40.35 | 40.35 | 284 | 28,739 | 0.99% |
大買/鉅額交易
|
| 2020/01/20 | 12 | 44.70 | 416 | 44.60 | 44.80 | -404 | 28,516 | -1.42% |
大賣/鉅額交易
|
| 2020/01/17 | 0 | 0.00 | 226 | 43.91 | 43.25 | -226 | 28,408 | -0.80% |
大賣/鉅額交易
|
| 2020/01/16 | 457 | 44.02 | 5 | 44.07 | 43.60 | 452 | 28,750 | 1.57% |
大買/鉅額交易
|
| 2020/01/15 | 106 | 44.66 | 742 | 45.18 | 44.75 | -636 | 28,458 | -2.23% |
大買/大賣/鉅額交易
|
| 2020/01/14 | 2 | 45.13 | 775 | 45.35 | 45.40 | -773 | 29,106 | -2.66% |
大賣/鉅額交易
|
| 2020/01/13 | 72 | 43.67 | 289 | 43.55 | 43.90 | -217 | 28,019 | -0.77% |
大賣/鉅額交易
|
| 2020/01/10 | 0 | 0.00 | 376 | 42.39 | 42.40 | -376 | 27,883 | -1.35% |
大賣/鉅額交易
|
| 2020/01/09 | 2 | 41.05 | 0 | 0.00 | 41.05 | 2 | 28,095 | 0.01% |
|
| 2020/01/08 | 0 | 0.00 | 21 | 40.30 | 40.45 | -21 | 28,732 | -0.07% |
|
| 2020/01/07 | 87 | 41.57 | 86 | 41.30 | 41.30 | 1 | 29,020 | 0.00% |
|
| 2020/01/06 | 100 | 41.34 | 75 | 41.35 | 41.35 | 25 | 29,488 | 0.08% |
|
| 2020/01/03 | 537 | 42.85 | 538 | 42.67 | 42.50 | -1 | 29,657 | 0.00% |
大買/大賣/
|
| 2020/01/02 | 8 | 43.83 | 76 | 43.69 | 43.60 | -68 | 29,556 | -0.23% |
|
| 2019/12/31 | 1 | 41.90 | 175 | 41.93 | 42.00 | -174 | 29,407 | -0.59% |
大賣/鉅額交易
|
| 2019/12/27 | 2 | 41.55 | 0 | 0.00 | 41.65 | 2 | 29,875 | 0.01% |
|
| 2019/12/26 | 697 | 41.33 | 375 | 41.10 | 41.10 | 322 | 30,009 | 1.07% |
大買/大賣/鉅額交易
|
| 2019/12/25 | 570 | 41.66 | 105 | 41.50 | 41.50 | 465 | 30,110 | 1.54% |
大買/大賣/鉅額交易
|
| 2019/12/24 | 236 | 40.97 | 241 | 41.89 | 42.25 | -5 | 30,221 | -0.02% |
大買/大賣/
|
| 2019/12/23 | 9 | 42.14 | 0 | 0.00 | 41.50 | 9 | 29,838 | 0.03% |
|
| 2019/12/20 | 1 | 43.35 | 0 | 0.00 | 44.10 | 1 | 29,535 | 0.00% |
|
| 2019/12/19 | 566 | 44.12 | 75 | 43.90 | 43.90 | 491 | 29,698 | 1.65% |
大買/鉅額交易
|
| 2019/12/18 | 1 | 44.90 | 1 | 45.10 | 44.80 | 0 | 29,918 | 0.00% |
|
| 2019/12/17 | 1 | 46.15 | 177 | 45.90 | 45.75 | -176 | 30,235 | -0.58% |
大賣/鉅額交易
|
| 2019/12/16 | 1 | 45.20 | 0 | 0.00 | 45.40 | 1 | 30,282 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 44.38 | 44.30 | -2 | 30,577 | -0.01% |
|
| 2019/12/12 | 9 | 44.87 | 3 | 44.78 | 44.75 | 6 | 30,970 | 0.02% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 43.90 | 43.90 | -1 | 31,881 | 0.00% |
|
| 2019/12/10 | 152 | 43.56 | 101 | 44.00 | 44.00 | 51 | 32,413 | 0.16% |
大買/大賣/
|
| 2019/12/09 | 4 | 44.56 | 2 | 44.63 | 44.35 | 2 | 32,396 | 0.01% |
|
| 2019/12/04 | 2 | 44.60 | 75 | 44.40 | 44.20 | -73 | 34,215 | -0.21% |
|
| 2019/12/02 | 886 | 44.78 | 475 | 44.15 | 44.15 | 411 | 36,548 | 1.12% |
大買/大賣/鉅額交易
|
| 2019/11/29 | 895 | 46.74 | 576 | 46.16 | 46.15 | 319 | 37,032 | 0.86% |
大買/大賣/鉅額交易
|
| 2019/11/28 | 602 | 47.68 | 20 | 48.30 | 47.00 | 582 | 36,977 | 1.57% |
大買/鉅額交易
|
| 2019/11/27 | 4 | 46.90 | 0 | 0.00 | 47.00 | 4 | 36,689 | 0.01% |
|
| 2019/11/26 | 86 | 47.14 | 42 | 46.53 | 46.35 | 44 | 36,692 | 0.12% |
|
| 2019/11/25 | 379 | 46.75 | 8 | 46.75 | 46.35 | 371 | 36,504 | 1.02% |
大買/鉅額交易
|
| 2019/11/22 | 244 | 47.09 | 10 | 47.38 | 47.00 | 234 | 36,500 | 0.64% |
大買/鉅額交易
|
| 2019/11/21 | 554 | 48.04 | 354 | 48.08 | 48.00 | 200 | 36,640 | 0.55% |
大買/大賣/鉅額交易
|
| 2019/11/20 | 84 | 48.09 | 77 | 48.65 | 48.80 | 7 | 37,003 | 0.02% |
|
| 2019/11/19 | 267 | 48.85 | 3 | 49.02 | 48.55 | 264 | 37,762 | 0.70% |
大買/鉅額交易
|
| 2019/11/18 | 91 | 49.34 | 94 | 49.77 | 49.65 | -3 | 37,745 | -0.01% |
|
| 2019/11/15 | 174 | 49.11 | 199 | 49.68 | 48.50 | -25 | 37,910 | -0.07% |
大買/大賣/
|
| 2019/11/14 | 8 | 48.66 | 0 | 0.00 | 48.10 | 8 | 37,402 | 0.02% |
|
| 2019/11/13 | 382 | 48.39 | 77 | 48.94 | 48.30 | 305 | 37,744 | 0.81% |
大買/鉅額交易
|
| 2019/11/12 | 10 | 49.11 | 95 | 48.42 | 50.00 | -85 | 38,117 | -0.22% |
|
| 2019/11/11 | 0 | 0.00 | 150 | 47.20 | 47.10 | -150 | 38,339 | -0.39% |
大賣/鉅額交易
|
| 2019/11/08 | 22 | 46.14 | 26 | 46.31 | 46.00 | -4 | 37,832 | -0.01% |
|
| 2019/11/07 | 1 | 45.75 | 1,125 | 45.24 | 45.90 | -1,124 | 38,154 | -2.95% |
大賣/鉅額交易
|
| 2019/11/06 | 7 | 46.03 | 1 | 45.25 | 45.20 | 6 | 38,583 | 0.02% |
|
| 2019/11/05 | 101 | 47.75 | 101 | 48.07 | 47.50 | 0 | 38,615 | 0.00% |
大買/大賣/
|
| 2019/11/04 | 0 | 0.00 | 4 | 48.00 | 47.40 | -4 | 39,116 | -0.01% |
|
| 2019/11/01 | 1 | 47.35 | 1 | 46.90 | 47.20 | 0 | 39,316 | 0.00% |
|
| 2019/10/31 | 305 | 47.57 | 0 | 0.00 | 47.15 | 305 | 40,213 | 0.76% |
大買/鉅額交易
|
| 2019/10/30 | 8 | 48.16 | 433 | 47.96 | 48.25 | -425 | 40,268 | -1.06% |
大賣/鉅額交易
|
| 2019/10/29 | 491 | 47.14 | 8 | 46.91 | 46.90 | 483 | 40,202 | 1.20% |
大買/鉅額交易
|
| 2019/10/28 | 233 | 47.60 | 2 | 48.10 | 47.50 | 231 | 40,359 | 0.57% |
大買/鉅額交易
|
| 2019/10/25 | 0 | 0.00 | 75 | 48.49 | 48.20 | -75 | 40,460 | -0.19% |
|
| 2019/10/24 | 2 | 48.65 | 3 | 48.55 | 48.15 | -1 | 40,493 | 0.00% |
|
| 2019/10/23 | 66 | 47.99 | 0 | 0.00 | 48.25 | 66 | 40,302 | 0.16% |
|
| 2019/10/22 | 12 | 47.82 | 606 | 47.81 | 48.25 | -594 | 40,503 | -1.47% |
大賣/鉅額交易
|
| 2019/10/21 | 2 | 45.95 | 0 | 0.00 | 45.85 | 2 | 40,114 | 0.00% |
|
| 2019/10/18 | 99 | 46.37 | 1 | 46.35 | 46.20 | 98 | 40,718 | 0.24% |
|
| 2019/10/17 | 222 | 47.10 | 22 | 47.86 | 47.00 | 200 | 42,029 | 0.48% |
大買/鉅額交易
|
| 2019/10/16 | 165 | 47.57 | 420 | 47.75 | 47.80 | -255 | 43,605 | -0.58% |
大買/大賣/鉅額交易
|
| 2019/10/15 | 34 | 46.45 | 196 | 46.47 | 46.55 | -162 | 43,671 | -0.37% |
大賣/鉅額交易
|
| 2019/10/14 | 5 | 45.35 | 192 | 45.27 | 46.35 | -187 | 43,508 | -0.43% |
大賣/鉅額交易
|
| 2019/10/09 | 385 | 43.64 | 51 | 43.11 | 43.10 | 334 | 43,186 | 0.77% |
大買/鉅額交易
|
| 2019/10/08 | 5 | 46.40 | 7 | 45.94 | 45.60 | -2 | 43,288 | 0.00% |
|
| 2019/10/07 | 3 | 46.55 | 5 | 45.67 | 46.40 | -2 | 43,819 | 0.00% |
|
| 2019/10/04 | 310 | 45.36 | 307 | 45.69 | 45.30 | 3 | 44,048 | 0.01% |
大買/大賣/
|
| 2019/10/03 | 81 | 44.15 | 10 | 45.15 | 45.15 | 71 | 44,257 | 0.16% |
|
| 2019/10/02 | 35 | 43.76 | 71 | 44.65 | 44.80 | -36 | 44,342 | -0.08% |
|
| 2019/10/01 | 214 | 43.65 | 10 | 43.98 | 44.20 | 204 | 44,433 | 0.46% |
大買/鉅額交易
|
| 2019/09/27 | 292 | 43.94 | 83 | 45.21 | 43.65 | 209 | 44,569 | 0.47% |
大買/鉅額交易
|
| 2019/09/26 | 101 | 45.65 | 0 | 0.00 | 45.20 | 101 | 44,804 | 0.23% |
大買/鉅額交易
|
| 2019/09/25 | 88 | 45.28 | 2 | 45.25 | 45.50 | 86 | 45,212 | 0.19% |
|
| 2019/09/24 | 34 | 47.24 | 30 | 47.85 | 46.65 | 4 | 45,998 | 0.01% |
|
| 2019/09/23 | 35 | 47.70 | 91 | 47.86 | 47.65 | -56 | 46,264 | -0.12% |
|
| 2019/09/20 | 276 | 45.72 | 326 | 46.32 | 46.50 | -50 | 46,602 | -0.11% |
大買/大賣/
|
| 2019/09/19 | 266 | 46.35 | 260 | 46.80 | 46.50 | 6 | 46,573 | 0.01% |
大買/大賣/
|
| 2019/09/18 | 61 | 46.16 | 141 | 46.61 | 46.30 | -80 | 46,481 | -0.17% |
大賣/
|
| 2019/09/17 | 231 | 45.92 | 161 | 46.61 | 46.10 | 70 | 46,224 | 0.15% |
大買/大賣/
|
| 2019/09/16 | 777 | 46.05 | 765 | 45.13 | 46.80 | 12 | 46,336 | 0.03% |
大買/大賣/
|
| 2019/09/12 | 51 | 44.64 | 581 | 44.18 | 44.95 | -530 | 46,632 | -1.14% |
大賣/鉅額交易
|
| 2019/09/11 | 126 | 43.25 | 6 | 43.41 | 43.25 | 120 | 47,238 | 0.25% |
大買/鉅額交易
|
| 2019/09/10 | 453 | 43.34 | 245 | 43.32 | 43.05 | 208 | 47,453 | 0.44% |
大買/大賣/鉅額交易
|
| 2019/09/09 | 294 | 44.38 | 300 | 44.14 | 44.80 | -6 | 47,335 | -0.01% |
大買/大賣/
|
| 2019/09/06 | 269 | 44.33 | 208 | 45.01 | 43.85 | 61 | 47,198 | 0.13% |
大買/大賣/
|
| 2019/09/05 | 14 | 44.09 | 242 | 43.62 | 44.65 | -228 | 46,991 | -0.49% |
大賣/鉅額交易
|
| 2019/09/04 | 1 | 40.35 | 105 | 40.18 | 41.25 | -104 | 45,506 | -0.23% |
大賣/鉅額交易
|
| 2019/09/03 | 294 | 41.26 | 205 | 41.85 | 39.80 | 89 | 46,523 | 0.19% |
大買/大賣/
|
| 2019/09/02 | 5 | 39.78 | 155 | 39.41 | 40.00 | -150 | 46,195 | -0.32% |
大賣/鉅額交易
|
| 2019/08/30 | 2 | 39.45 | 227 | 39.71 | 39.05 | -225 | 46,240 | -0.49% |
大賣/鉅額交易
|
| 2019/08/29 | 0 | 0.00 | 303 | 39.26 | 39.05 | -303 | 46,775 | -0.65% |
大賣/鉅額交易
|
| 2019/08/28 | 50 | 38.55 | 100 | 39.05 | 38.85 | -50 | 46,957 | -0.11% |
|
| 2019/08/27 | 757 | 38.91 | 185 | 39.51 | 38.55 | 572 | 47,307 | 1.21% |
大買/大賣/鉅額交易
|
| 2019/08/26 | 4 | 39.08 | 0 | 0.00 | 38.80 | 4 | 47,564 | 0.01% |
|
| 2019/08/23 | 264 | 40.63 | 84 | 41.40 | 40.65 | 180 | 47,781 | 0.38% |
大買/鉅額交易
|
| 2019/08/22 | 364 | 40.47 | 600 | 40.95 | 41.10 | -236 | 47,682 | -0.49% |
大買/大賣/鉅額交易
|
| 2019/08/21 | 517 | 39.53 | 222 | 40.00 | 39.55 | 295 | 46,899 | 0.63% |
大買/大賣/鉅額交易
|
| 2019/08/20 | 146 | 40.02 | 397 | 40.21 | 39.90 | -251 | 47,010 | -0.53% |
大買/大賣/鉅額交易
|
| 2019/08/19 | 150 | 39.56 | 0 | 0.00 | 39.70 | 150 | 47,277 | 0.32% |
大買/鉅額交易
|
| 2019/08/16 | 391 | 39.44 | 4 | 39.30 | 39.25 | 387 | 48,111 | 0.80% |
大買/鉅額交易
|
| 2019/08/15 | 227 | 39.77 | 699 | 39.44 | 39.85 | -472 | 48,224 | -0.98% |
大買/大賣/鉅額交易
|
| 2019/08/14 | 134 | 39.19 | 168 | 39.67 | 39.00 | -34 | 47,799 | -0.07% |
大買/大賣/
|
| 2019/08/13 | 125 | 37.36 | 170 | 37.75 | 37.10 | -45 | 47,419 | -0.09% |
大買/大賣/
|
| 2019/08/12 | 1 | 38.15 | 5 | 37.89 | 38.05 | -4 | 48,458 | -0.01% |
|
| 2019/08/08 | 110 | 36.56 | 110 | 37.07 | 38.15 | 0 | 49,224 | 0.00% |
大買/大賣/
|
| 2019/08/07 | 1 | 36.65 | 236 | 36.85 | 36.35 | -235 | 49,545 | -0.47% |
大賣/鉅額交易
|
| 2019/08/06 | 118 | 33.34 | 229 | 35.39 | 35.75 | -111 | 49,334 | -0.22% |
大買/大賣/鉅額交易
|
| 2019/08/05 | 35 | 37.05 | 25 | 36.33 | 35.90 | 10 | 49,294 | 0.02% |
|
| 2019/08/02 | 102 | 35.36 | 79 | 36.01 | 36.65 | 23 | 49,868 | 0.05% |
大買/
|
| 2019/08/01 | 0 | 0.00 | 1 | 37.20 | 37.25 | -1 | 49,421 | 0.00% |
|
| 2019/07/31 | 553 | 37.98 | 200 | 38.16 | 38.00 | 353 | 49,781 | 0.71% |
大買/大賣/鉅額交易
|
| 2019/07/30 | 1 | 38.45 | 4 | 39.00 | 38.70 | -3 | 49,785 | -0.01% |
|
| 2019/07/29 | 2 | 40.65 | 2 | 40.95 | 40.20 | 0 | 50,021 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 4 | 41.11 | 41.15 | -4 | 50,057 | -0.01% |
|
| 2019/07/25 | 1 | 41.15 | 56 | 40.38 | 40.60 | -55 | 50,000 | -0.11% |
|
| 2019/07/24 | 4 | 40.38 | 7 | 41.00 | 39.50 | -3 | 50,101 | -0.01% |
|
| 2019/07/23 | 87 | 40.67 | 2 | 41.33 | 40.20 | 85 | 50,660 | 0.17% |
|
| 2019/07/22 | 170 | 40.96 | 8 | 41.21 | 41.75 | 162 | 50,543 | 0.32% |
大買/鉅額交易
|
| 2019/07/19 | 69 | 41.46 | 210 | 41.37 | 40.60 | -141 | 50,467 | -0.28% |
大賣/鉅額交易
|
| 2019/07/18 | 66 | 39.53 | 218 | 39.34 | 39.50 | -152 | 49,616 | -0.31% |
大賣/鉅額交易
|
| 2019/07/17 | 39 | 37.39 | 66 | 38.00 | 37.15 | -27 | 48,002 | -0.06% |
|
| 2019/07/16 | 86 | 37.34 | 0 | 0.00 | 36.85 | 86 | 47,536 | 0.18% |
|
| 2019/07/15 | 40 | 36.30 | 1 | 36.30 | 37.20 | 39 | 48,060 | 0.08% |
|
| 2019/07/12 | 163 | 37.15 | 3 | 37.12 | 36.70 | 160 | 48,068 | 0.33% |
大買/鉅額交易
|
| 2019/07/11 | 36 | 37.16 | 228 | 37.32 | 37.50 | -192 | 47,836 | -0.40% |
大賣/鉅額交易
|
| 2019/07/10 | 16 | 36.02 | 4 | 36.14 | 35.80 | 12 | 47,672 | 0.03% |
|
| 2019/07/09 | 6 | 35.56 | 0 | 0.00 | 35.30 | 6 | 47,496 | 0.01% |
|
| 2019/07/08 | 1 | 37.10 | 1 | 37.05 | 37.15 | 0 | 47,678 | 0.00% |
|
| 2019/07/05 | 5 | 37.29 | 1 | 37.45 | 37.45 | 4 | 48,388 | 0.01% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 37.17 | 37.30 | -3 | 49,413 | -0.01% |
|
| 2019/07/03 | 176 | 37.77 | 2 | 37.33 | 37.20 | 174 | 50,337 | 0.35% |
大買/鉅額交易
|
| 2019/07/02 | 12 | 38.58 | 12 | 38.81 | 38.50 | 0 | 51,725 | 0.00% |
|
| 2019/07/01 | 5 | 38.59 | 187 | 38.06 | 38.75 | -182 | 52,740 | -0.35% |
大賣/鉅額交易
|
| 2019/06/28 | 65 | 35.53 | 42 | 36.13 | 35.25 | 23 | 52,305 | 0.04% |
|
| 2019/06/27 | 4 | 35.80 | 10 | 35.20 | 35.50 | -6 | 53,133 | -0.01% |
|
| 2019/06/26 | 15 | 34.07 | 5 | 34.05 | 34.50 | 10 | 53,161 | 0.02% |
|
| 2019/06/25 | 92 | 34.26 | 0 | 0.00 | 34.00 | 92 | 53,193 | 0.17% |
|
| 2019/06/24 | 2 | 34.55 | 2 | 34.75 | 34.60 | 0 | 53,604 | 0.00% |
|
| 2019/06/21 | 64 | 35.30 | 11 | 35.24 | 34.55 | 53 | 54,627 | 0.10% |
|
| 2019/06/20 | 61 | 35.14 | 67 | 35.37 | 35.40 | -6 | 54,301 | -0.01% |
|
| 2019/06/19 | 0 | 0.00 | 196 | 34.06 | 34.75 | -196 | 53,334 | -0.37% |
大賣/鉅額交易
|
| 2019/06/18 | 434 | 31.21 | 415 | 31.47 | 31.60 | 19 | 52,857 | 0.04% |
大買/大賣/
|
| 2019/06/17 | 8 | 32.24 | 0 | 0.00 | 32.00 | 8 | 53,956 | 0.01% |
|
| 2019/06/14 | 105 | 32.15 | 101 | 31.91 | 31.80 | 4 | 54,160 | 0.01% |
大買/大賣/
|
| 2019/06/13 | 90 | 32.58 | 7 | 32.86 | 32.60 | 83 | 54,797 | 0.15% |
|
| 2019/06/12 | 62 | 33.05 | 77 | 33.61 | 32.95 | -15 | 54,846 | -0.03% |
|
| 2019/06/11 | 160 | 33.28 | 237 | 33.47 | 33.50 | -77 | 54,597 | -0.14% |
大買/大賣/
|
| 2019/06/10 | 11 | 30.22 | 336 | 29.59 | 31.00 | -325 | 53,189 | -0.61% |
大賣/鉅額交易
|
| 2019/06/06 | 1 | 28.40 | 0 | 0.00 | 28.65 | 1 | 52,550 | 0.00% |
|
| 2019/06/05 | 151 | 29.30 | 0 | 0.00 | 28.70 | 151 | 52,461 | 0.29% |
大買/鉅額交易
|
| 2019/06/04 | 102 | 29.01 | 103 | 29.40 | 29.45 | -1 | 52,060 | 0.00% |
大買/大賣/
|
| 2019/06/03 | 152 | 29.03 | 151 | 28.70 | 28.70 | 1 | 52,433 | 0.00% |
大買/大賣/
|
| 2019/05/31 | 429 | 29.30 | 261 | 29.26 | 29.95 | 168 | 52,430 | 0.32% |
大買/大賣/鉅額交易
|
| 2019/05/30 | 8 | 28.77 | 89 | 28.97 | 28.60 | -81 | 52,743 | -0.15% |
|
| 2019/05/29 | 639 | 27.42 | 938 | 27.84 | 28.65 | -299 | 52,975 | -0.56% |
大買/大賣/鉅額交易
|
| 2019/05/28 | 443 | 28.33 | 552 | 28.18 | 28.00 | -109 | 52,718 | -0.21% |
大買/大賣/鉅額交易
|
| 2019/05/27 | 873 | 28.43 | 503 | 28.23 | 28.15 | 370 | 52,957 | 0.70% |
大買/大賣/鉅額交易
|
| 2019/05/24 | 174 | 28.16 | 710 | 28.77 | 28.00 | -536 | 52,971 | -1.01% |
大買/大賣/鉅額交易
|
| 2019/05/23 | 990 | 28.24 | 471 | 28.16 | 28.30 | 519 | 52,209 | 0.99% |
大買/大賣/鉅額交易
|
| 2019/05/22 | 17 | 31.80 | 5 | 31.55 | 30.45 | 12 | 51,339 | 0.02% |
|
| 2019/05/21 | 33 | 30.77 | 595 | 30.71 | 31.15 | -562 | 50,851 | -1.11% |
大賣/鉅額交易
|
| 2019/05/20 | 942 | 30.58 | 816 | 30.78 | 30.45 | 126 | 50,485 | 0.25% |
大買/大賣/鉅額交易
|
| 2019/05/17 | 413 | 32.75 | 6 | 35.00 | 31.60 | 407 | 49,911 | 0.82% |
大買/鉅額交易
|
| 2019/05/16 | 629 | 36.24 | 58 | 37.04 | 34.70 | 571 | 48,884 | 1.17% |
大買/鉅額交易
|
| 2019/05/15 | 102 | 37.40 | 106 | 36.39 | 37.50 | -4 | 48,004 | -0.01% |
大買/大賣/
|
| 2019/05/14 | 0 | 0.00 | 1 | 35.80 | 35.00 | -1 | 47,407 | 0.00% |
|
| 2019/05/13 | 65 | 35.80 | 302 | 35.27 | 35.80 | -237 | 47,291 | -0.50% |
大賣/鉅額交易
|
| 2019/05/10 | 457 | 34.39 | 464 | 35.23 | 34.40 | -7 | 47,036 | -0.01% |
大買/大賣/
|
| 2019/05/09 | 411 | 34.15 | 173 | 35.87 | 33.80 | 238 | 46,479 | 0.51% |
大買/大賣/鉅額交易
|
| 2019/05/08 | 433 | 35.41 | 514 | 34.64 | 35.60 | -81 | 46,563 | -0.17% |
大買/大賣/
|
| 2019/05/07 | 2 | 34.20 | 302 | 34.55 | 34.55 | -300 | 46,466 | -0.65% |
大賣/鉅額交易
|
| 2019/05/06 | 116 | 32.72 | 6 | 32.83 | 33.05 | 110 | 46,278 | 0.24% |
大買/鉅額交易
|
| 2019/05/03 | 2 | 34.70 | 104 | 34.75 | 34.80 | -102 | 46,117 | -0.22% |
大賣/鉅額交易
|
| 2019/05/02 | 34 | 34.01 | 60 | 34.28 | 34.40 | -26 | 46,079 | -0.06% |
|
| 2019/04/30 | 203 | 33.80 | 384 | 34.20 | 34.45 | -181 | 46,322 | -0.39% |
大買/大賣/鉅額交易
|
| 2019/04/29 | 516 | 34.00 | 11 | 32.69 | 32.50 | 505 | 45,976 | 1.10% |
大買/鉅額交易
|
| 2019/04/26 | 263 | 36.30 | 550 | 36.60 | 36.05 | -287 | 45,347 | -0.63% |
大買/大賣/鉅額交易
|
| 2019/04/25 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 44,961 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 37.47 | 37.95 | -3 | 44,559 | -0.01% |
|
| 2019/04/23 | 7 | 36.40 | 0 | 0.00 | 36.25 | 7 | 44,060 | 0.02% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 44,178 | 0.00% |
|
| 2019/04/19 | 1 | 37.30 | 1 | 38.35 | 37.60 | 0 | 44,972 | 0.00% |
|
| 2019/04/18 | 16 | 37.88 | 141 | 37.81 | 37.00 | -125 | 44,786 | -0.28% |
大賣/鉅額交易
|
| 2019/04/17 | 0 | 0.00 | 14 | 37.84 | 37.55 | -14 | 46,337 | -0.03% |
|
| 2019/04/16 | 4 | 38.03 | 1 | 38.10 | 37.25 | 3 | 46,299 | 0.01% |
|
| 2019/04/15 | 0 | 37.00 | 0.4 | 37.00 | 37.10 | -0.4 | 46,543 | 0.00% |
|
| 2019/04/12 | 3 | 36.83 | 2 | 37.43 | 36.70 | 1 | 47,031 | 0.00% |
|
| 2019/04/11 | 3 | 36.87 | 5 | 36.08 | 36.25 | -2 | 47,585 | 0.00% |
|
| 2019/04/10 | 5 | 36.86 | 10 | 36.35 | 36.00 | -5 | 47,233 | -0.01% |
|
| 2019/04/09 | 16 | 38.82 | 8 | 38.99 | 36.35 | 8 | 46,493 | 0.02% |
|
| 2019/04/08 | 174 | 37.55 | 41 | 37.16 | 39.25 | 133 | 46,201 | 0.29% |
大買/鉅額交易
|
| 2019/04/03 | 60 | 35.74 | 55 | 33.84 | 36.05 | 5 | 44,730 | 0.01% |
|
| 2019/04/02 | 5 | 32.65 | 13 | 32.68 | 32.95 | -8 | 43,720 | -0.02% |
|
| 2019/04/01 | 11 | 31.69 | 12 | 31.73 | 32.30 | -1 | 43,301 | 0.00% |
|
| 2019/03/29 | 11 | 29.89 | 1 | 29.60 | 29.60 | 10 | 41,989 | 0.02% |
|
| 2019/03/28 | 4 | 29.80 | 9 | 29.79 | 29.90 | -5 | 41,685 | -0.01% |
|
| 2019/03/27 | 11 | 29.41 | 207 | 29.46 | 29.65 | -196 | 42,032 | -0.47% |
大賣/鉅額交易
|
| 2019/03/26 | 19 | 30.72 | 15 | 30.05 | 28.80 | 4 | 42,145 | 0.01% |
|
| 2019/03/25 | 5 | 29.91 | 4 | 30.00 | 30.30 | 1 | 41,759 | 0.00% |
|
| 2019/03/22 | 2 | 30.05 | 5 | 29.77 | 29.85 | -3 | 42,580 | -0.01% |
|
| 2019/03/21 | 29 | 30.02 | 21 | 30.07 | 30.15 | 8 | 43,142 | 0.02% |
|
| 2019/03/20 | 20 | 29.51 | 24 | 29.51 | 29.20 | -4 | 43,479 | -0.01% |
|
| 2019/03/19 | 9 | 28.51 | 0 | 0.00 | 27.80 | 9 | 43,091 | 0.02% |
|
| 2019/03/18 | 2 | 26.40 | 134 | 28.40 | 28.45 | -132 | 43,621 | -0.30% |
大賣/鉅額交易
|
| 2019/03/15 | 125 | 26.10 | 0 | 0.00 | 25.90 | 125 | 44,889 | 0.28% |
大買/鉅額交易
|
| 2019/03/14 | 0 | 0.00 | 1 | 25.55 | 25.45 | -1 | 45,411 | 0.00% |
|
| 2019/03/11 | 1 | 24.85 | 0 | 0.00 | 24.40 | 1 | 46,637 | 0.00% |
|
| 2019/03/08 | 1 | 24.70 | 8 | 24.76 | 24.90 | -7 | 47,477 | -0.01% |
|
| 2019/03/07 | 2 | 25.10 | 4 | 25.35 | 25.25 | -2 | 48,383 | 0.00% |
|
| 2019/03/05 | 12 | 25.07 | 12 | 24.67 | 24.60 | 0 | 48,447 | 0.00% |
|
| 2019/03/04 | 7 | 25.18 | 12 | 25.31 | 26.25 | -5 | 48,144 | -0.01% |
|
| 2019/02/26 | 50 | 24.70 | 0 | 0.00 | 24.25 | 50 | 47,534 | 0.11% |
|
| 2019/02/25 | 5 | 24.51 | 0 | 0.00 | 24.55 | 5 | 47,565 | 0.01% |
|
| 2019/02/20 | 0 | 0.00 | 53 | 23.55 | 23.45 | -53 | 48,306 | -0.11% |
|
| 2019/02/18 | 2 | 24.20 | 9 | 24.46 | 23.70 | -7 | 51,142 | -0.01% |
|
| 2019/02/15 | 3 | 24.22 | 0 | 0.00 | 24.20 | 3 | 51,091 | 0.01% |
|
| 2019/02/14 | 6 | 24.33 | 100 | 24.20 | 24.20 | -94 | 51,262 | -0.18% |
|
| 2019/02/13 | 3 | 24.20 | 103 | 24.09 | 24.10 | -100 | 51,254 | -0.20% |
大賣/
|
| 2019/02/12 | 3 | 23.40 | 2 | 23.60 | 23.50 | 1 | 50,880 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 103 | 23.34 | 23.25 | -103 | 50,453 | -0.20% |
大賣/鉅額交易
|
| 2019/01/30 | 4 | 22.80 | 0 | 0.00 | 22.50 | 4 | 50,157 | 0.01% |
|
| 2019/01/29 | 1 | 22.35 | 1 | 22.75 | 22.85 | 0 | 49,844 | 0.00% |
|
| 2019/01/28 | 0 | 22.35 | 10 | 22.10 | 22.35 | -10 | 49,256 | -0.02% |
|
| 2019/01/25 | 0 | 21.65 | 11 | 21.80 | 21.70 | -11 | 48,865 | -0.02% |
|
| 2019/01/24 | 0 | 21.65 | 0 | 0.00 | 21.60 | 0 | 48,687 | 0.00% |
|
| 2019/01/23 | 0 | 21.35 | 2 | 20.95 | 21.15 | -2 | 48,309 | 0.00% |
|
| 2019/01/21 | 0 | 22.00 | 0 | 0.00 | 22.10 | 0 | 48,107 | 0.00% |
|
| 2019/01/17 | 5 | 21.70 | 5 | 21.45 | 21.45 | 0 | 47,527 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 21.25 | 21.55 | -1 | 47,486 | 0.00% |
|
| 2019/01/15 | 50 | 21.40 | 5 | 21.30 | 21.10 | 45 | 47,224 | 0.10% |
|
| 2019/01/14 | 2 | 20.85 | 1 | 20.80 | 21.05 | 1 | 47,003 | 0.00% |
|
| 2019/01/11 | 3 | 21.05 | 0 | 0.00 | 21.20 | 3 | 46,587 | 0.01% |
|
| 2019/01/10 | 1 | 22.15 | 12 | 21.72 | 22.10 | -11 | 45,563 | -0.02% |
|
| 2019/01/09 | 330 | 23.00 | 8 | 22.88 | 22.05 | 322 | 45,111 | 0.71% |
大買/鉅額交易
|
| 2019/01/08 | 15 | 24.48 | 1 | 24.40 | 24.45 | 14 | 43,553 | 0.03% |
|
| 2019/01/07 | 0 | 0.00 | 12 | 24.73 | 24.10 | -12 | 43,384 | -0.03% |
|
| 2019/01/04 | 7 | 23.69 | 7 | 23.91 | 23.90 | 0 | 42,886 | 0.00% |
|
| 2019/01/03 | 10 | 23.52 | 16 | 23.98 | 24.20 | -6 | 42,612 | -0.01% |
|
| 2019/01/02 | 0 | 0.00 | 4 | 22.88 | 23.10 | -4 | 42,096 | -0.01% |
|
| 2018/12/28 | 27 | 22.58 | 20 | 23.20 | 22.30 | 7 | 41,712 | 0.02% |
|
| 2018/12/27 | 101 | 23.01 | 108 | 22.53 | 23.20 | -7 | 41,775 | -0.02% |
大買/大賣/
|
| 2018/12/26 | 19 | 21.77 | 3 | 22.10 | 21.20 | 16 | 40,818 | 0.04% |
|
| 2018/12/25 | 208 | 22.08 | 211 | 22.66 | 22.05 | -3 | 40,503 | -0.01% |
大買/大賣/
|
| 2018/12/22 | 201 | 22.65 | 0 | 0.00 | 22.60 | 201 | 40,166 | 0.50% |
大買/鉅額交易
|
| 2018/12/21 | 5 | 22.50 | 211 | 22.71 | 22.90 | -206 | 40,995 | -0.50% |
大賣/鉅額交易
|
| 2018/12/20 | 9 | 22.68 | 256 | 22.28 | 22.95 | -247 | 40,686 | -0.61% |
大賣/鉅額交易
|
| 2018/12/19 | 2 | 22.75 | 8 | 23.03 | 22.25 | -6 | 40,167 | -0.01% |
|
| 2018/12/18 | 9 | 22.91 | 52 | 23.04 | 23.10 | -43 | 40,020 | -0.11% |
|
| 2018/12/17 | 11 | 23.25 | 36 | 23.24 | 22.45 | -25 | 39,933 | -0.06% |
|
| 2018/12/14 | 87 | 23.05 | 51 | 22.75 | 22.60 | 36 | 39,015 | 0.09% |
|
| 2018/12/13 | 652 | 23.44 | 257 | 23.39 | 22.95 | 395 | 38,567 | 1.02% |
大買/大賣/鉅額交易
|
| 2018/12/12 | 1,056 | 24.33 | 223 | 25.18 | 24.20 | 833 | 38,480 | 2.16% |
大買/大賣/鉅額交易
|
| 2018/12/11 | 364 | 24.45 | 17 | 24.56 | 24.65 | 347 | 39,611 | 0.88% |
大買/鉅額交易
|
| 2018/12/10 | 898 | 23.80 | 879 | 24.22 | 24.45 | 19 | 39,067 | 0.05% |
大買/大賣/
|
| 2018/12/07 | 6 | 22.73 | 488 | 22.44 | 23.35 | -482 | 37,090 | -1.30% |
大賣/鉅額交易
|
| 2018/12/06 | 254 | 21.03 | 6 | 23.30 | 21.25 | 248 | 36,201 | 0.69% |
大買/鉅額交易
|
| 2018/12/05 | 15 | 22.47 | 1,167 | 22.18 | 22.90 | -1,152 | 35,368 | -3.26% |
大賣/鉅額交易
|
| 2018/12/04 | 20 | 22.72 | 15 | 22.62 | 22.55 | 5 | 35,143 | 0.01% |
|
| 2018/12/03 | 15 | 22.44 | 70 | 22.31 | 22.75 | -55 | 34,558 | -0.16% |
|
| 2018/11/30 | 349 | 20.06 | 288 | 21.47 | 21.15 | 61 | 33,688 | 0.18% |
大買/大賣/
|
| 2018/11/29 | 15 | 20.17 | 823 | 20.44 | 20.00 | -808 | 32,619 | -2.48% |
大賣/鉅額交易
|
| 2018/11/28 | 823 | 19.83 | 15 | 20.00 | 19.95 | 808 | 32,253 | 2.51% |
大買/鉅額交易
|
| 2018/11/27 | 0 | 0.00 | 255 | 19.58 | 20.00 | -255 | 32,012 | -0.80% |
大賣/鉅額交易
|
| 2018/11/23 | 0 | 0.00 | 22 | 18.52 | 18.70 | -22 | 31,339 | -0.07% |
|
| 2018/11/22 | 550 | 19.14 | 100 | 19.00 | 18.65 | 450 | 31,097 | 1.45% |
大買/鉅額交易
|
| 2018/11/20 | 5 | 19.81 | 214 | 19.86 | 19.95 | -209 | 30,241 | -0.69% |
大賣/鉅額交易
|
| 2018/11/19 | 305 | 19.68 | 300 | 19.92 | 19.80 | 5 | 30,093 | 0.02% |
大買/大賣/
|
| 2018/11/16 | 216 | 19.45 | 311 | 19.65 | 19.65 | -95 | 30,298 | -0.31% |
大買/大賣/
|
| 2018/11/15 | 14 | 18.15 | 17 | 18.49 | 18.70 | -3 | 28,350 | -0.01% |
|
| 2018/11/14 | 1 | 16.60 | 1 | 16.90 | 17.00 | 0 | 26,927 | 0.00% |
|
| 2018/11/12 | 1 | 17.05 | 1,201 | 16.40 | 16.70 | -1,200 | 26,521 | -4.52% |
大賣/鉅額交易
|
| 2018/11/09 | 0 | 0.00 | 2,800 | 16.13 | 16.15 | -2,800 | 26,558 | -10.54% |
大賣/鉅額交易
|
| 2018/11/07 | 0 | 0.00 | 10 | 16.05 | 16.10 | -10 | 27,035 | -0.04% |
|
| 2018/11/06 | 4 | 15.70 | 0 | 0.00 | 15.45 | 4 | 27,593 | 0.01% |
|
| 2018/11/05 | 250 | 15.73 | 1 | 15.85 | 16.00 | 249 | 27,724 | 0.90% |
大買/鉅額交易
|
| 2018/11/02 | 1,410 | 15.70 | 180 | 15.75 | 15.60 | 1,230 | 28,102 | 4.38% |
大買/大賣/鉅額交易
|
| 2018/11/01 | 263 | 15.26 | 60 | 15.60 | 15.60 | 203 | 27,894 | 0.73% |
大買/鉅額交易
|
| 2018/10/31 | 1,123 | 15.24 | 0 | 0.00 | 15.05 | 1,123 | 27,747 | 4.05% |
大買/鉅額交易
|
| 2018/10/30 | 2 | 14.70 | 0 | 0.00 | 14.65 | 2 | 27,564 | 0.01% |
|
| 2018/10/29 | 303 | 15.12 | 4 | 15.10 | 14.60 | 299 | 27,263 | 1.10% |
大買/鉅額交易
|
| 2018/10/26 | 500 | 16.23 | 270 | 16.09 | 15.90 | 230 | 26,957 | 0.85% |
大買/大賣/鉅額交易
|
| 2018/10/25 | 101 | 16.00 | 303 | 15.81 | 16.00 | -202 | 26,810 | -0.75% |
大買/大賣/鉅額交易
|
| 2018/10/19 | 200 | 16.10 | 300 | 16.18 | 16.20 | -100 | 26,532 | -0.38% |
大買/大賣/
|
| 2018/10/18 | 521 | 16.33 | 200 | 16.24 | 16.60 | 321 | 26,337 | 1.22% |
大買/大賣/鉅額交易
|
| 2018/10/17 | 2 | 16.15 | 3 | 16.23 | 16.05 | -1 | 26,163 | 0.00% |
|
| 2018/10/16 | 1 | 15.80 | 10 | 15.85 | 15.85 | -9 | 25,958 | -0.03% |
|
| 2018/10/15 | 51 | 16.15 | 50 | 16.35 | 16.30 | 1 | 25,623 | 0.00% |
|
| 2018/10/12 | 1 | 16.10 | 1 | 16.15 | 16.45 | 0 | 25,490 | 0.00% |
|
| 2018/10/11 | 2 | 15.80 | 6 | 15.98 | 15.80 | -4 | 25,153 | -0.02% |
|
| 2018/10/09 | 656 | 17.85 | 250 | 17.55 | 17.55 | 406 | 24,461 | 1.66% |
大買/大賣/鉅額交易
|
| 2018/10/08 | 0 | 0.00 | 2 | 18.95 | 19.20 | -2 | 23,636 | -0.01% |
|
| 2018/10/05 | 3 | 19.50 | 4 | 18.85 | 18.65 | -1 | 23,400 | 0.00% |
|
| 2018/10/04 | 302 | 19.25 | 200 | 19.15 | 19.15 | 102 | 22,736 | 0.45% |
大買/大賣/鉅額交易
|
| 2018/10/03 | 2 | 19.55 | 2 | 19.65 | 19.50 | 0 | 22,549 | 0.00% |
|
| 2018/10/02 | 151 | 19.55 | 0 | 0.00 | 19.55 | 151 | 22,337 | 0.68% |
大買/鉅額交易
|
| 2018/09/28 | 10 | 20.23 | 122 | 20.11 | 20.05 | -112 | 21,947 | -0.51% |
大賣/鉅額交易
|
| 2018/09/27 | 403 | 19.89 | 300 | 19.55 | 19.55 | 103 | 21,033 | 0.49% |
大買/大賣/鉅額交易
|
| 2018/09/26 | 769 | 19.93 | 953 | 19.98 | 20.00 | -184 | 20,762 | -0.89% |
大買/大賣/鉅額交易
|
| 2018/09/25 | 32 | 20.08 | 632 | 20.10 | 20.30 | -600 | 20,528 | -2.92% |
大賣/鉅額交易
|
| 2018/09/21 | 565 | 19.33 | 465 | 19.19 | 19.10 | 100 | 19,851 | 0.50% |
大買/大賣/
|
| 2018/09/20 | 151 | 19.75 | 410 | 19.82 | 19.75 | -259 | 18,981 | -1.36% |
大買/大賣/鉅額交易
|
| 2018/09/19 | 212 | 20.20 | 2,114 | 19.74 | 19.70 | -1,902 | 18,655 | -10.20% |
大買/大賣/鉅額交易
|
| 2018/09/18 | 1,981 | 20.05 | 725 | 19.84 | 19.85 | 1,256 | 18,040 | 6.96% |
大買/大賣/鉅額交易
|
| 2018/09/17 | 1,707 | 20.22 | 11 | 20.28 | 20.05 | 1,696 | 17,160 | 9.88% |
大買/鉅額交易
|
| 2018/09/14 | 2,517 | 18.52 | 2,504 | 18.80 | 19.00 | 13 | 14,851 | 0.09% |
大買/大賣/
|
| 2018/09/12 | 0 | 0.00 | 2 | 18.05 | 18.15 | -2 | 13,716 | -0.01% |
|
| 2018/09/11 | 150 | 17.20 | 556 | 17.48 | 17.70 | -406 | 13,564 | -2.99% |
大買/大賣/鉅額交易
|
| 2018/09/10 | 403 | 17.13 | 0 | 0.00 | 16.90 | 403 | 13,926 | 2.89% |
大買/鉅額交易
|
| 2018/09/07 | 3 | 17.58 | 862 | 17.62 | 17.60 | -859 | 15,843 | -5.42% |
大賣/鉅額交易
|
| 2018/09/06 | 3 | 18.15 | 1,636 | 18.21 | 18.00 | -1,633 | 16,187 | -10.09% |
大賣/鉅額交易
|
| 2018/09/05 | 4 | 18.21 | 443 | 18.32 | 18.20 | -439 | 16,433 | -2.67% |
大賣/鉅額交易
|
| 2018/09/04 | 731 | 18.22 | 711 | 18.14 | 18.10 | 20 | 16,252 | 0.12% |
大買/大賣/
|
| 2018/09/03 | 9 | 17.65 | 500 | 17.68 | 17.75 | -491 | 15,655 | -3.14% |
大賣/鉅額交易
|
| 2018/08/30 | 703 | 17.79 | 0 | 0.00 | 17.80 | 703 | 15,546 | 4.52% |
大買/鉅額交易
|
| 2018/08/29 | 732 | 17.91 | 110 | 17.95 | 17.85 | 622 | 15,551 | 4.00% |
大買/大賣/鉅額交易
|
| 2018/08/28 | 1,110 | 18.10 | 424 | 18.01 | 18.00 | 686 | 15,641 | 4.39% |
大買/大賣/鉅額交易
|
| 2018/08/27 | 1,400 | 17.91 | 40 | 17.98 | 17.95 | 1,360 | 15,741 | 8.64% |
大買/鉅額交易
|
| 2018/08/24 | 918 | 17.77 | 812 | 17.96 | 18.00 | 106 | 15,638 | 0.68% |
大買/大賣/鉅額交易
|
| 2018/08/23 | 504 | 17.85 | 524 | 17.97 | 18.20 | -20 | 15,332 | -0.13% |
大買/大賣/
|
| 2018/08/20 | 5 | 17.25 | 0 | 0.00 | 17.00 | 5 | 14,688 | 0.03% |
|
| 2018/08/17 | 10 | 17.98 | 5 | 17.75 | 17.60 | 5 | 14,521 | 0.03% |
|
| 2018/08/16 | 0 | 0.00 | 90 | 17.60 | 17.85 | -90 | 14,172 | -0.64% |
|
| 2018/08/15 | 158 | 17.21 | 206 | 17.36 | 17.25 | -48 | 13,676 | -0.35% |
大買/大賣/
|
| 2018/08/14 | 3 | 17.32 | 13 | 17.30 | 17.40 | -10 | 13,305 | -0.08% |
|
| 2018/08/13 | 607 | 16.91 | 566 | 17.11 | 17.10 | 41 | 13,070 | 0.31% |
大買/大賣/
|
| 2018/08/09 | 10 | 16.90 | 453 | 16.77 | 17.00 | -443 | 12,170 | -3.64% |
大賣/鉅額交易
|
| 2018/08/08 | 18 | 16.14 | 8 | 16.15 | 16.10 | 10 | 11,779 | 0.08% |
|
| 2018/08/03 | 548 | 16.10 | 1 | 16.00 | 16.10 | 547 | 12,175 | 4.49% |
大買/鉅額交易
|
| 2018/08/02 | 1 | 16.10 | 0 | 0.00 | 15.95 | 1 | 12,278 | 0.01% |
|
| 2018/08/01 | 0 | 0.00 | 100 | 16.35 | 16.35 | -100 | 12,262 | -0.82% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 16.40 | 16.25 | -1 | 12,376 | -0.01% |
|
| 2018/07/30 | 0 | 0.00 | 300 | 16.30 | 16.40 | -300 | 12,401 | -2.42% |
大賣/鉅額交易
|
| 2018/07/27 | 0 | 0.00 | 500 | 16.50 | 16.70 | -500 | 12,434 | -4.02% |
大賣/鉅額交易
|
| 2018/07/26 | 901 | 16.42 | 1 | 16.40 | 16.35 | 900 | 12,468 | 7.22% |
大買/鉅額交易
|
| 2018/07/25 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 12,586 | -0.01% |
|
| 2018/07/24 | 0 | 0.00 | 68 | 16.45 | 16.50 | -68 | 12,665 | -0.54% |
|
| 2018/07/20 | 0 | 0.00 | 217 | 16.40 | 16.40 | -217 | 12,842 | -1.69% |
大賣/鉅額交易
|
| 2018/07/19 | 0 | 0.00 | 68 | 16.50 | 16.45 | -68 | 13,167 | -0.52% |
|
| 2018/07/18 | 1 | 16.20 | 760 | 16.32 | 16.35 | -759 | 13,360 | -5.68% |
大賣/鉅額交易
|
| 2018/07/17 | 0 | 16.05 | 102 | 16.10 | 16.10 | -102 | 13,385 | -0.76% |
大賣/鉅額交易
|
| 2018/07/16 | 200 | 16.23 | 0 | 0.00 | 16.20 | 200 | 13,548 | 1.48% |
大買/鉅額交易
|
| 2018/07/13 | 253 | 16.15 | 0 | 0.00 | 16.20 | 253 | 13,757 | 1.84% |
大買/鉅額交易
|
| 2018/07/12 | 10 | 16.00 | 10 | 16.05 | 16.10 | 0 | 13,823 | 0.00% |
|
| 2018/07/11 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 13,831 | 0.01% |
|
| 2018/07/10 | 2 | 15.95 | 601 | 15.92 | 15.95 | -599 | 13,873 | -4.32% |
大賣/鉅額交易
|
| 2018/07/09 | 660 | 15.54 | 100 | 15.50 | 15.50 | 560 | 13,935 | 4.02% |
大買/鉅額交易
|
| 2018/07/06 | 401 | 15.75 | 2 | 16.00 | 15.40 | 399 | 14,054 | 2.84% |
大買/鉅額交易
|
| 2018/07/04 | 100 | 15.85 | 5 | 16.10 | 15.85 | 95 | 13,881 | 0.68% |
|
| 2018/07/03 | 255 | 16.23 | 2 | 16.03 | 15.80 | 253 | 13,830 | 1.83% |
大買/鉅額交易
|
| 2018/07/02 | 2 | 16.35 | 0 | 0.00 | 16.20 | 2 | 13,791 | 0.01% |
|
| 2018/06/29 | 53 | 16.25 | 0 | 0.00 | 16.30 | 53 | 13,797 | 0.38% |
|
| 2018/06/28 | 2 | 16.30 | 5 | 16.10 | 16.10 | -3 | 13,784 | -0.02% |
|
| 2018/06/27 | 1 | 16.45 | 1 | 16.55 | 16.20 | 0 | 13,772 | 0.00% |
|
| 2018/06/26 | 1 | 16.25 | 0 | 0.00 | 16.40 | 1 | 13,846 | 0.01% |
|
| 2018/06/22 | 1 | 16.95 | 5 | 17.00 | 16.90 | -4 | 14,169 | -0.03% |
|
| 2018/06/21 | 6 | 17.24 | 5 | 17.20 | 17.10 | 1 | 14,225 | 0.01% |
|
| 2018/06/20 | 5 | 17.20 | 1 | 17.45 | 17.20 | 4 | 14,345 | 0.03% |
|
| 2018/06/19 | 1 | 17.70 | 0 | 0.00 | 17.40 | 1 | 14,405 | 0.01% |
|
| 2018/06/15 | 17 | 18.27 | 20 | 18.81 | 17.70 | -3 | 14,212 | -0.02% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 17.25 | 17.70 | -3 | 12,301 | -0.02% |
|
| 2018/06/12 | 3 | 17.38 | 0 | 0.00 | 17.05 | 3 | 11,916 | 0.03% |
|
| 2018/06/11 | 0 | 0.00 | 150 | 17.17 | 17.10 | -150 | 12,169 | -1.23% |
大賣/鉅額交易
|
| 2018/06/07 | 1 | 17.20 | 8 | 17.10 | 17.10 | -7 | 12,593 | -0.06% |
|
| 2018/06/01 | 0 | 0.00 | 10 | 16.80 | 16.80 | -10 | 13,253 | -0.08% |
|
| 2018/05/30 | 2 | 16.83 | 5 | 16.90 | 16.80 | -3 | 13,572 | -0.02% |
|
| 2018/05/29 | 0 | 0.00 | 4 | 17.05 | 17.05 | -4 | 13,743 | -0.03% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 14,087 | -0.01% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 14,560 | -0.01% |
|
| 2018/05/22 | 6 | 17.69 | 0 | 0.00 | 17.50 | 6 | 15,826 | 0.04% |
|
| 2018/05/16 | 1 | 17.35 | 0 | 0.00 | 17.50 | 1 | 17,687 | 0.01% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 17.35 | 17.15 | -1 | 19,184 | -0.01% |
|
| 2018/05/08 | 0 | 0.00 | 20 | 17.05 | 17.20 | -20 | 24,181 | -0.08% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 16.90 | 16.85 | -2 | 25,602 | -0.01% |
|
| 2018/05/04 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 27,077 | 0.00% |
|
| 2018/05/03 | 23 | 17.20 | 0 | 0.00 | 17.25 | 23 | 28,152 | 0.08% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 17.20 | 17.05 | -1 | 29,687 | 0.00% |
|
| 2018/04/30 | 1 | 17.05 | 0 | 0.00 | 16.80 | 1 | 29,843 | 0.00% |
|
| 2018/04/26 | 3 | 16.63 | 0 | 0.00 | 16.60 | 3 | 30,253 | 0.01% |
|
| 2018/04/25 | 4 | 16.19 | 0 | 0.00 | 16.80 | 4 | 30,650 | 0.01% |
|
| 2018/04/24 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 30,719 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 10 | 18.50 | 18.35 | -10 | 31,826 | -0.03% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 32,799 | 0.00% |
|
| 2018/04/11 | 1 | 18.15 | 0 | 0.00 | 18.00 | 1 | 32,798 | 0.00% |
|
| 2018/04/10 | 1 | 18.30 | 0 | 0.00 | 18.10 | 1 | 32,831 | 0.00% |
|
| 2018/04/09 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 32,971 | 0.00% |
|
| 2018/03/29 | 1 | 18.95 | 3 | 19.15 | 18.85 | -2 | 33,733 | -0.01% |
|
| 2018/03/28 | 51 | 19.35 | 0 | 0.00 | 19.20 | 51 | 33,833 | 0.15% |
|
| 2018/03/26 | 4 | 19.10 | 0 | 0.00 | 18.90 | 4 | 33,654 | 0.01% |
|
| 2018/03/23 | 12 | 18.47 | 11 | 18.77 | 18.70 | 1 | 33,972 | 0.00% |
|
| 2018/03/22 | 4 | 19.45 | 7 | 19.55 | 19.20 | -3 | 34,072 | -0.01% |
|
| 2018/03/21 | 10 | 20.16 | 0 | 0.00 | 19.95 | 10 | 34,411 | 0.03% |
|
| 2018/03/15 | 10 | 20.28 | 11 | 20.10 | 20.05 | -1 | 36,500 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 19.98 | 19.85 | -2 | 36,260 | -0.01% |
|
| 2018/03/13 | 3 | 20.23 | 2 | 20.30 | 20.15 | 1 | 36,428 | 0.00% |
|
| 2018/03/12 | 1 | 19.65 | 0 | 0.00 | 19.85 | 1 | 36,767 | 0.00% |
|
| 2018/03/09 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 36,757 | 0.00% |
|
| 2018/03/08 | 26 | 19.75 | 21 | 19.71 | 19.80 | 5 | 36,560 | 0.01% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 35,992 | 0.00% |
|
| 2018/03/06 | 4 | 19.18 | 3 | 19.23 | 19.25 | 1 | 35,838 | 0.00% |
|
| 2018/03/05 | 6 | 19.13 | 0 | 0.00 | 18.80 | 6 | 35,853 | 0.02% |
|
| 2018/03/02 | 0 | 0.00 | 8 | 19.77 | 19.55 | -8 | 35,579 | -0.02% |
|
| 2018/03/01 | 13 | 20.48 | 1 | 20.30 | 20.15 | 12 | 35,353 | 0.03% |
|
| 2018/02/27 | 9 | 20.12 | 0 | 0.00 | 20.20 | 9 | 34,992 | 0.03% |
|
| 2018/02/26 | 8 | 20.06 | 3 | 20.40 | 19.90 | 5 | 34,738 | 0.01% |
|
| 2018/02/22 | 5 | 20.43 | 6 | 20.47 | 20.60 | -1 | 34,304 | 0.00% |
|
| 2018/02/21 | 2 | 19.50 | 2 | 19.95 | 19.90 | 0 | 33,667 | 0.00% |
|
| 2018/02/12 | 2 | 19.03 | 1 | 19.40 | 18.50 | 1 | 33,096 | 0.00% |
|
| 2018/02/09 | 3 | 17.40 | 6 | 18.18 | 19.00 | -3 | 32,711 | -0.01% |
|
| 2018/02/08 | 39 | 19.24 | 0 | 0.00 | 18.70 | 39 | 32,221 | 0.12% |
|
| 2018/02/07 | 22 | 19.83 | 30 | 19.48 | 19.35 | -8 | 31,995 | -0.03% |
|
| 2018/02/06 | 33 | 19.14 | 80 | 19.41 | 19.05 | -47 | 31,452 | -0.15% |
|
| 2018/02/05 | 1 | 21.00 | 4 | 21.05 | 21.00 | -3 | 30,419 | -0.01% |
|
| 2018/02/02 | 5 | 21.25 | 9.1 | 21.05 | 20.90 | -4.1 | 29,702 | -0.01% |
|
| 2018/02/01 | 238 | 21.29 | 18 | 21.28 | 21.10 | 220 | 28,889 | 0.76% |
大買/鉅額交易
|
| 2018/01/31 | 33 | 20.46 | 10 | 21.40 | 21.20 | 23 | 28,550 | 0.08% |
|
| 2018/01/30 | 3 | 19.82 | 10 | 20.20 | 19.60 | -7 | 26,485 | -0.03% |
|
| 2018/01/29 | 2 | 19.25 | 32 | 18.76 | 19.80 | -30 | 25,279 | -0.12% |
|
| 2018/01/26 | 40 | 18.79 | 10 | 19.25 | 18.55 | 30 | 24,190 | 0.12% |
|
| 2018/01/25 | 15 | 18.18 | 1 | 18.40 | 18.60 | 14 | 23,074 | 0.06% |
|
| 2018/01/24 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 21,455 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 17.25 | 17.70 | -5 | 21,151 | -0.02% |
|
| 2018/01/22 | 6 | 17.43 | 5 | 17.45 | 17.15 | 1 | 20,782 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 69 | 17.92 | 17.85 | -69 | 19,948 | -0.35% |
|
| 2018/01/17 | 106 | 18.23 | 50 | 17.95 | 17.90 | 56 | 19,607 | 0.29% |
大買/
|
| 2018/01/16 | 0 | 0.00 | 10 | 17.40 | 17.55 | -10 | 18,760 | -0.05% |
|
| 2018/01/15 | 0 | 0.00 | 8 | 17.24 | 17.10 | -8 | 18,568 | -0.04% |
|
| 2018/01/12 | 0 | 0.00 | 25 | 17.48 | 17.50 | -25 | 18,286 | -0.14% |
|
| 2018/01/11 | 0 | 17.30 | 0 | 0.00 | 17.30 | 0 | 17,938 | 0.00% |
|
| 2018/01/10 | 10 | 16.90 | 1 | 17.00 | 16.85 | 9 | 17,791 | 0.05% |
|
| 2018/01/09 | 11 | 17.40 | 1 | 17.65 | 17.30 | 10 | 17,540 | 0.06% |
|
| 2018/01/08 | 12 | 17.15 | 0 | 0.00 | 17.15 | 12 | 16,729 | 0.07% |
|
| 2018/01/05 | 3 | 16.85 | 192 | 16.85 | 16.90 | -189 | 16,330 | -1.16% |
大賣/鉅額交易
|
| 2018/01/04 | 8 | 16.59 | 40 | 16.55 | 16.65 | -32 | 16,125 | -0.20% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 16.65 | 16.60 | -2 | 16,023 | -0.01% |
|