青雲 (5386)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.4
漲跌
▼7.7
漲幅
-9.99%
成交量
4,697張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	44	73.13	69.40	-44	2,498	-1.76%
2024/05/07	0	0.00	120	76.39	77.10	-120	2,430	-4.94%	大賣/鉅額交易
2024/05/06	0	0.00	0	70.60	70.10	0	2,383	0.00%
2024/05/03	0	68.10	0	0.00	68.50	0	2,372	0.00%
2024/05/02	0	0.00	140	67.49	67.50	-140	2,365	-5.92%	大賣/鉅額交易
2024/04/30	0	0.00	2	69.25	69.00	-2	2,357	-0.08%
2024/04/29	0	0.00	18	68.94	68.90	-18	2,354	-0.76%
2024/04/26	0	0.00	63	69.80	68.70	-63	2,351	-2.68%
2024/04/24	20	71.65	1	71.80	71.40	19	2,343	0.81%
2024/04/23	0	0.00	51	71.04	69.90	-51	2,336	-2.18%
2024/04/22	0	0.00	32	68.42	68.70	-32	2,331	-1.37%
2024/04/19	24	69.89	10	70.70	70.20	14	2,318	0.60%
2024/04/17	41	71.59	0	0.00	71.70	41	2,305	1.78%
2024/04/16	91	70.11	0	0.00	69.60	91	2,281	3.99%
2024/04/11	7	75.21	2	73.20	73.20	5	2,222	0.22%
2024/04/10	2	75.95	0	0.00	75.40	2	2,173	0.09%
2024/04/08	0	83.50	0	0.00	82.40	0	2,100	0.00%
2024/04/03	66	87.81	0	88.40	85.20	66	2,072	3.18%
2024/04/02	131	92.24	1	90.60	90.60	130	1,999	6.50%	大買/鉅額交易
2024/04/01	102	88.19	0	0.00	92.00	102	1,887	5.40%	大買/鉅額交易
2024/03/29	0	86.60	0	0.00	83.90	0	1,798	0.00%
2024/03/22	0	83.30	0	0.00	85.00	0	1,649	0.00%
2024/03/19	0	85.80	3	86.00	86.20	-3	1,627	-0.18%
2024/03/18	3	86.20	0	0.00	88.50	3	1,696	0.18%
2024/03/15	0	0.00	2	86.98	80.80	-2	1,679	-0.12%
2024/03/14	7	88.04	6	87.93	87.70	1	1,667	0.06%
2024/03/13	2	85.85	2.3	84.28	86.70	-0.3	1,365	-0.02%
2024/03/12	0	0.00	0.1	75.80	78.90	-0.1	1,367	-0.01%
2024/03/11	2.4	71.72	3	69.40	71.80	-0.6	1,441	-0.04%
2024/03/08	2	67.25	5.2	67.27	69.90	-3.2	1,301	-0.25%
2024/03/07	2.1	63.60	0	0.00	63.60	2.1	1,194	0.18%
2024/03/06	0.1	60.10	0	0.00	57.90	0.1	1,114	0.00%
2024/03/04	1	57.50	0	0.00	57.90	1	1,063	0.09%
2024/03/01	0	0.00	0.6	59.90	57.90	-0.6	1,045	-0.05%
2024/02/27	0	0.00	0.1	52.70	52.20	-0.1	946	-0.01%
2024/02/26	0	51.40	0	0.00	51.70	0	945	0.00%
2024/02/22	0.7	52.10	0	0.00	52.40	0.7	985	0.07%
2024/02/01	0	50.30	0	0.00	49.50	0	1,351	0.00%
2024/01/12	0	0.00	1	53.10	52.40	-1	1,587	-0.06%
2024/01/11	0	0.00	1	53.10	54.10	-1	1,584	-0.06%
2024/01/02	0	0.00	0.3	56.50	55.90	-0.3	1,599	-0.02%
2023/12/27	0	0.00	0	55.50	55.00	0	1,589	0.00%
2023/12/26	0	0.00	0	55.90	55.40	0	1,591	0.00%
2023/12/15	0	0.00	0.7	55.60	55.50	-0.7	1,576	-0.04%
2023/12/14	0	0.00	1	57.60	56.80	-1	1,579	-0.06%
2023/12/13	4	58.93	1	59.00	57.00	3	1,576	0.19%
2023/12/12	0	55.90	0	0.00	56.50	0	1,494	0.00%
2023/12/07	0	0.00	1	64.70	60.80	-1	1,428	-0.07%
2023/12/06	5	62.34	3	62.50	64.60	2	1,304	0.15%
2023/12/05	0	58.60	1.6	60.51	58.80	-1.6	1,153	-0.13%
2023/11/30	1	54.40	1	54.30	54.80	0	992	0.00%
2023/11/29	1.2	54.73	0	0.00	54.00	1.2	987	0.12%
2023/11/28	0.4	52.40	0	0.00	52.70	0.4	985	0.04%
2023/11/27	0	52.60	0	0.00	51.70	0	989	0.00%
2023/11/22	0	53.90	0	0.00	54.70	0	991	0.00%
2023/11/21	1	56.10	1	57.30	54.60	0	985	0.00%
2023/11/13	0	0.00	0	57.20	57.60	0	824	0.00%
2023/11/10	0	55.20	1	55.50	54.70	-1	786	-0.12%
2023/11/09	1	57.11	1	56.60	57.40	0	715	0.00%
2023/11/06	0	0.00	1.1	51.30	50.70	-1.1	576	-0.19%
2023/11/02	0.7	51.00	55	51.14	51.30	-54.3	600	-9.04%
2023/11/01	0	0.00	1	49.75	50.70	-1	603	-0.17%
2023/10/31	1.4	51.33	35	52.13	50.50	-33.6	619	-5.42%
2023/10/27	0	0.00	1.4	52.16	51.00	-1.4	630	-0.22%
2023/10/26	5.4	53.86	4.5	54.07	53.00	0.9	662	0.14%
2023/10/25	0.5	50.80	1	52.20	51.10	-0.5	709	-0.07%
2023/10/24	1	50.50	0	0.00	50.50	1	763	0.13%
2023/10/17	0	0.00	0.1	49.90	49.80	-0.1	1,026	-0.01%
2023/10/12	0	51.50	0	0.00	52.50	0	1,174	0.00%
2023/10/11	0.1	50.22	0.1	52.19	50.50	0	1,188	0.00%
2023/10/05	0	0.00	0.3	50.40	50.30	-0.3	1,189	-0.02%
2023/10/03	0	0.00	0.4	50.70	50.60	-0.4	1,195	-0.04%
2023/10/02	0	51.30	0	0.00	51.70	0	1,201	0.00%
2023/09/28	0.7	49.75	0	0.00	50.00	0.7	1,212	0.05%
2023/09/22	0.1	51.20	0	0.00	51.50	0.1	1,266	0.01%
2023/09/19	0	0.00	0.7	51.50	51.50	-0.7	1,282	-0.06%
2023/09/13	0	0.00	0.4	49.85	50.20	-0.4	1,325	-0.03%
2023/09/08	10	51.60	0	0.00	51.60	10	1,458	0.69%
2023/09/07	35	51.68	0.1	51.90	51.90	34.9	1,517	2.30%
2023/09/06	8	51.85	0	0.00	51.90	8	1,655	0.48%
2023/09/05	2	52.20	0	0.00	52.70	2	1,692	0.12%
2023/09/04	5	51.40	0	0.00	51.80	5	1,703	0.29%
2023/09/01	1	54.00	0	0.00	53.40	1	1,734	0.06%
2023/08/31	0	50.80	0	0.00	51.00	0	1,769	0.00%
2023/08/30	0.4	50.40	0	0.00	50.50	0.4	1,825	0.02%
2023/08/29	0	0.00	1	48.85	48.55	-1	1,874	-0.05%
2023/08/28	1.8	48.31	0	0.00	48.60	1.8	1,895	0.10%
2023/07/27	25	67.46	2	66.70	67.50	23	1,690	1.36%
2023/07/26	17	65.69	15	66.77	68.10	2	1,608	0.12%
2023/07/24	5	57.08	0	0.00	57.20	5	1,414	0.35%
2023/07/20	2	63.15	2	64.20	55.40	0	1,359	0.00%
2023/07/14	0	0.00	0	57.90	58.10	0	1,122	0.00%
2023/07/11	0	55.10	0	0.00	54.50	0	1,078	0.00%
2023/07/07	0	54.10	1	54.00	54.00	-1	1,084	-0.09%
2023/07/04	0	0.00	0.3	58.90	58.30	-0.3	1,057	-0.03%
2023/07/03	1.1	57.53	0.2	57.51	57.50	0.9	1,039	0.09%
2023/06/29	0	56.60	0	0.00	56.70	0	1,020	0.00%
2023/06/28	0	56.30	0	0.00	55.70	0	1,012	0.00%
2023/06/27	0	58.00	0	0.00	56.10	0	1,011	0.00%
2023/06/26	0.2	57.79	1.1	58.89	58.40	-0.9	1,006	-0.09%
2023/06/19	0	0.00	2	62.45	61.20	-2	962	-0.21%
2023/06/16	2	63.10	0	59.70	63.60	2	945	0.21%
2023/06/12	2	60.15	1	61.00	60.00	1	742	0.13%
2023/06/05	1	52.00	0	0.00	52.00	1	459	0.22%
2023/06/02	1	51.50	2	50.28	53.20	-1	397	-0.25%
2023/06/01	0.8	48.10	1.2	48.79	48.40	-0.4	335	-0.11%
2023/05/31	5.4	48.81	4	49.38	49.00	1.4	313	0.44%
2023/03/28	0	0.00	17	39.44	38.75	-17	348	-4.88%
2023/03/14	0	37.50	0	0.00	36.35	0	590	0.00%
2023/03/13	0	38.45	0	0.00	36.30	0	602	0.00%
2023/02/16	0	0.00	0	37.00	36.60	0	654	0.00%
2023/02/15	0	38.20	0	0.00	36.65	0	638	0.00%
2023/02/13	0	36.37	0	0.00	36.70	0	653	0.00%
2023/02/10	0	0.00	0.2	36.00	36.00	-0.2	702	-0.03%
2023/02/07	0	37.95	0.1	37.95	37.40	-0.1	724	-0.01%
2023/02/06	0.3	37.40	0	0.00	37.65	0.3	730	0.04%
2023/02/03	0	0.00	0.5	37.91	37.35	-0.5	738	-0.07%
2023/02/02	0.5	37.65	0	0.00	37.90	0.5	761	0.07%
2023/01/30	0	0.00	1	37.56	37.60	-1	911	-0.11%
2023/01/16	0	0.00	0.2	36.75	36.70	-0.2	890	-0.02%
2023/01/13	0	0.00	0.1	35.80	35.65	-0.1	880	-0.02%
2023/01/11	2	35.80	0	0.00	35.90	2	890	0.22%
2023/01/09	0.3	35.80	0	0.00	36.05	0.3	882	0.03%
2023/01/03	1	37.50	0	0.00	36.40	1	861	0.12%
2022/12/22	0	0.00	0.6	35.97	35.90	-0.6	808	-0.08%
2022/12/21	0.1	35.50	5	35.60	35.75	-4.9	806	-0.61%
2022/12/20	0.5	35.36	0	0.00	35.55	0.5	801	0.06%
2022/12/19	6	36.28	1	36.10	36.10	5	778	0.64%
2022/12/16	2	38.50	1	39.00	37.20	1	772	0.13%
2022/12/15	33	40.24	19	39.82	39.20	14	739	1.89%
2022/11/28	0	0.00	3	34.68	35.70	-3	475	-0.63%
2022/10/28	4	34.03	1.5	35.05	34.25	2.5	271	0.92%
2022/10/27	0.5	35.40	0	0.00	34.65	0.5	235	0.21%
2022/10/26	0	0.00	0.2	32.90	33.15	-0.2	135	-0.15%
2022/10/25	0.2	29.95	0	0.00	30.15	0.2	121	0.17%
2022/10/06	0	0.00	0.3	30.65	30.45	-0.3	120	-0.22%
2022/10/05	0.3	31.00	0	0.00	30.50	0.3	120	0.22%
2022/08/15	0	0.00	0.2	38.00	38.00	-0.2	123	-0.13%
2022/08/12	0.2	37.60	0	0.00	38.00	0.2	122	0.13%
2022/05/16	0	0.00	1	40.00	39.50	-1	110	-0.90%
2022/05/13	0	39.70	0	0.00	40.00	0	111	0.04%
2022/05/10	0.1	39.85	0.1	40.95	40.25	0	116	0.02%
2022/05/06	0.3	40.25	0	0.00	40.40	0.3	151	0.17%
2022/05/05	0.5	40.60	0	0.00	40.80	0.5	153	0.33%
2022/05/04	0.1	40.45	0	0.00	40.75	0.1	154	0.07%
2022/04/29	0	0.00	0	41.70	41.10	0	157	0.00%
2022/04/27	0.1	40.50	0	0.00	41.10	0.1	159	0.04%
2022/04/25	0	0.00	0.5	41.49	41.40	-0.5	158	-0.34%
2022/04/22	0.3	42.75	0	0.00	43.00	0.3	157	0.17%
2022/04/20	0	0.00	0.4	44.40	44.35	-0.4	158	-0.25%
2022/04/19	0	0.00	0	44.95	44.45	0	160	0.00%
2022/04/18	0	0.00	0.2	44.60	44.55	-0.2	160	-0.10%
2022/04/15	0	0.00	0.1	43.15	43.10	-0.1	158	-0.03%
2022/04/14	0.6	43.65	0	0.00	43.90	0.6	164	0.34%
2022/04/13	0.1	43.80	0	0.00	44.10	0.1	167	0.06%
2022/04/12	0	42.85	0	0.00	43.00	0	177	0.00%
2022/04/08	0.2	43.92	0	0.00	44.40	0.2	185	0.11%
2022/04/07	0	43.40	3	43.75	43.75	-3	189	-1.58%
2022/04/06	0	44.75	0	0.00	44.35	0	197	0.00%
2022/04/01	0	0.00	0.5	44.52	44.50	-0.5	209	-0.26%
2022/03/31	0	44.78	0	0.00	44.60	0	227	0.00%
2022/03/30	0.1	44.81	0.4	44.75	44.60	-0.3	273	-0.11%
2022/03/29	0.6	44.10	0	0.00	44.35	0.6	405	0.16%
2022/03/28	0	0.00	0	45.50	44.40	0	472	-0.01%
2022/03/25	0	43.85	0	0.00	43.60	0	467	0.00%
2022/03/24	0	0.00	0	43.90	43.75	0	475	0.00%
2022/03/22	0	0.00	0	43.65	43.65	0	481	0.00%
2022/03/21	0	0.00	0.1	43.85	43.75	-0.1	481	-0.01%
2022/03/18	0	0.00	0.1	43.90	43.80	-0.1	485	-0.03%
2022/03/03	0	0.00	0.1	48.00	45.40	-0.1	560	-0.01%
2022/03/02	0.1	45.35	0	0.00	45.65	0.1	569	0.01%
2022/02/09	0	0.00	0	46.80	46.50	0	748	0.00%
2022/02/08	0	46.70	0	0.00	47.85	0	768	0.00%
2022/01/24	0	0.00	0.2	43.00	43.00	-0.2	768	-0.02%
2022/01/21	0.2	45.05	0	0.00	45.45	0.2	773	0.02%
2022/01/14	0	0.00	1	46.55	46.05	-1	868	-0.12%
2021/12/27	0	0.00	0.3	51.75	51.00	-0.3	1,067	-0.03%
2021/12/24	1	56.90	0.3	54.00	53.60	0.7	1,051	0.07%
2021/12/23	13.1	56.44	12	56.15	58.40	1.1	1,006	0.11%
2021/12/22	0.6	51.13	0	0.00	53.90	0.6	875	0.07%
2021/12/14	0	0.00	1	47.40	48.00	-1	786	-0.13%
2021/12/13	0	0.00	1	49.30	49.00	-1	782	-0.13%
2021/12/10	0	0.00	0	49.40	48.00	0	771	0.00%
2021/12/09	0	49.05	0	0.00	48.80	0	758	0.00%
2021/12/08	2	49.48	0.1	49.10	48.80	1.9	752	0.26%
2021/12/07	0.1	48.90	0	0.00	49.10	0.1	746	0.01%
2021/12/01	0	47.65	0	0.00	48.15	0	742	0.00%
2021/11/25	4	50.40	4	50.60	49.70	0	718	0.00%
2021/11/15	0	0.00	0.6	49.20	49.15	-0.6	687	-0.08%
2021/11/12	0.5	49.50	0	0.00	49.70	0.5	683	0.07%
2021/11/11	0.1	50.50	0	0.00	49.15	0.1	674	0.01%
2021/11/10	0	0.00	1	52.80	50.40	-1	663	-0.15%
2021/11/09	1.9	53.89	1	53.50	52.10	0.9	641	0.14%
2021/11/08	5	50.24	5	49.99	51.00	0	590	0.00%
2021/11/05	0.1	47.90	1	46.15	48.10	-0.9	544	-0.16%
2021/11/03	0	0.00	0.9	45.45	44.85	-0.9	517	-0.17%
2021/11/01	1.1	46.62	1	46.85	46.70	0.1	519	0.03%
2021/10/29	1.5	45.67	0.1	46.50	46.00	1.4	515	0.27%
2021/10/28	0.3	45.80	0	0.00	45.10	0.3	508	0.07%
2021/10/22	0	0.00	1	51.30	51.50	-1	473	-0.21%
2021/10/21	1.9	52.30	1	52.00	53.40	0.9	502	0.17%
2021/10/20	4	48.15	4	48.89	48.60	0	426	0.00%
2021/10/19	0.1	46.90	1	50.00	46.95	-0.9	408	-0.21%
2021/10/18	0.9	46.50	0	0.00	46.50	0.9	361	0.25%
2021/10/14	0.1	42.00	0	0.00	42.00	0.1	320	0.03%
2021/07/16	0	0.00	1	47.10	47.85	-1	608	-0.16%
2021/07/05	0	0.00	1	50.40	51.70	-1	860	-0.12%
2021/06/29	1	49.80	0	0.00	49.50	1	1,276	0.08%
2021/06/22	0	0.00	1	50.20	49.20	-1	1,345	-0.07%
2021/06/15	5	53.80	5	53.00	53.30	0	1,468	0.00%
2021/06/10	3	53.40	3	52.80	52.70	0	1,523	0.00%
2021/06/08	1	53.10	1	53.60	52.10	0	1,624	0.00%
2021/06/03	1	55.30	0	0.00	54.50	1	1,781	0.06%
2021/04/16	1	74.10	1	74.30	74.00	0	3,095	0.00%
2021/04/14	1	79.00	1	76.40	73.90	0	3,325	0.00%
2021/04/12	1	77.00	0	0.00	77.10	1	3,328	0.03%
2021/04/08	10	78.00	2	77.40	75.20	8	3,273	0.24%
2021/04/07	2	83.50	0	0.00	83.30	2	3,200	0.06%
2021/04/06	4	85.50	2	84.25	82.50	2	3,132	0.06%
2021/04/01	2	83.15	2	85.05	80.00	0	3,049	0.00%
2021/03/31	0	0.00	1	76.00	78.40	-1	2,875	-0.03%
2021/03/19	6	73.88	6	73.17	72.50	0	3,653	0.00%
2021/03/18	4	73.25	4	72.13	71.60	0	3,663	0.00%
2021/03/15	4	77.13	4	74.70	75.00	0	4,077	0.00%
2021/03/11	0	0.00	1	76.00	73.80	-1	4,004	-0.02%
2021/03/10	2	74.80	1	74.30	72.60	1	3,959	0.03%
2021/03/09	0	0.00	1	72.60	73.00	-1	3,900	-0.03%
2021/03/08	1	71.60	0	0.00	70.60	1	3,865	0.03%
2021/03/04	4	75.90	8	77.45	72.60	-4	3,802	-0.11%
2021/03/03	0	0.00	5	70.16	71.50	-5	3,667	-0.14%
2021/03/02	25	73.86	0	0.00	72.00	25	3,663	0.68%
2021/02/25	6	76.50	1	74.70	71.00	5	3,713	0.13%
2021/02/24	0	0.00	20	74.60	72.50	-20	3,668	-0.55%
2021/02/02	1	54.60	1	52.20	56.00	0	3,809	0.00%
2021/02/01	1	61.30	1	56.60	56.30	0	3,755	0.00%
2021/01/26	0	0.00	3	58.40	59.40	-3	3,620	-0.08%
2021/01/20	1	66.10	1	67.00	60.10	0	3,411	0.00%
2021/01/15	3	76.00	0	0.00	73.80	3	3,302	0.09%
2021/01/12	14	70.65	0	0.00	68.00	14	3,102	0.45%
2021/01/11	25	76.94	0	0.00	75.50	25	3,032	0.82%
2021/01/08	0	0.00	0.3	78.50	78.80	-0.3	2,971	-0.01%
2021/01/07	6	72.50	0	0.00	78.90	6	2,835	0.21%
2021/01/06	39	74.43	5	84.78	74.00	34	2,695	1.26%
2021/01/04	0	0.00	86	88.52	91.00	-86	2,605	-3.30%
2020/12/28	4	81.90	0	0.00	85.50	4	2,568	0.16%
2020/12/22	7	78.90	0	0.00	77.30	7	2,530	0.28%
2020/12/21	34	87.52	27	90.09	85.10	7	2,502	0.28%
2020/12/18	0	0.00	3	86.10	86.10	-3	2,249	-0.13%
2020/12/17	0	0.00	3	78.30	78.30	-3	2,167	-0.14%
2020/12/16	4	70.93	8	72.89	71.20	-4	2,136	-0.19%
2020/12/15	11	67.15	11	67.85	68.90	0	1,859	0.00%
2020/12/14	0	0.00	1	62.70	62.70	-1	1,610	-0.06%
2020/12/11	33	59.27	32	61.08	57.00	1	1,546	0.06%
2020/12/10	9	61.12	12	61.60	63.20	-3	1,357	-0.22%
2020/11/25	1	57.10	0	0.00	55.00	1	938	0.11%
2020/11/23	1	54.90	1	53.80	54.90	0	798	0.00%
2020/11/20	2	49.40	3	47.90	49.95	-1	756	-0.13%
2020/11/09	0	0.00	1	31.60	30.60	-1	235	-0.42%
2020/11/06	0	0.00	1	29.90	29.80	-1	193	-0.52%
2020/09/09	1	28.35	0	0.00	28.45	1	291	0.34%
2020/08/10	0	0.00	5	28.90	28.80	-5	277	-1.80%
2020/08/07	1	29.25	0	0.00	29.10	1	280	0.36%
2020/07/31	5	32.35	0	0.00	32.35	5	292	1.71%
2020/07/28	0	0.00	1	30.50	30.55	-1	243	-0.41%
2020/07/07	0	0.00	1	30.45	30.40	-1	236	-0.42%
2020/05/15	1	29.20	0	0.00	29.45	1	233	0.43%
2020/05/12	1	29.55	0	0.00	29.40	1	227	0.44%
2019/10/14	1	33.00	0	0.00	32.10	1	125	0.79%
2019/07/31	1	34.95	0	0.00	35.00	1	456	0.22%
2019/07/12	42	41.00	0	0.00	41.00	42	433	9.69%
2019/07/11	15	42.10	1	41.25	41.35	14	428	3.27%
2019/07/10	38	42.80	11	42.77	42.75	27	418	6.46%
2019/06/27	3	41.10	1	40.25	40.00	2	422	0.47%
2019/06/26	2	40.58	2	40.68	40.50	0	406	0.00%
2019/06/25	2	41.00	16	41.31	39.00	-14	384	-3.64%
2019/06/24	8	40.76	23	41.25	40.75	-15	372	-4.03%
2019/06/21	0	0.00	6	39.23	38.45	-6	347	-1.73%
2019/06/18	0	0.00	23	39.16	37.75	-23	337	-6.82%
2019/06/17	2	37.90	4	38.29	37.20	-2	320	-0.62%
2019/05/31	10	37.65	0	0.00	37.50	10	343	2.91%
2019/05/30	2	38.25	2	38.20	38.10	0	350	0.00%
2019/05/29	21	39.01	30	40.04	38.10	-9	348	-2.58%
2019/05/28	0	0.00	25	37.72	38.90	-25	309	-8.09%
2019/05/23	3	35.20	0	0.00	35.00	3	291	1.03%
2019/05/20	5	35.21	0	0.00	35.40	5	312	1.60%
2019/05/14	0	0.00	1	38.60	38.10	-1	352	-0.28%
2019/05/13	2	38.35	2	37.00	37.00	0	335	0.00%
2019/05/10	5	36.40	0	0.00	36.60	5	328	1.52%
2019/05/03	0	0.00	0	38.10	38.10	0	326	0.00%
2019/04/26	0	0.00	12	39.70	39.65	-12	326	-3.67%
2019/04/15	0	40.50	0	0.00	40.70	0	327	0.00%
2019/02/19	1	46.00	1	45.25	44.60	0	318	0.00%
2018/12/28	31	39.12	0	0.00	39.00	31	276	11.23%
2018/12/26	30	38.68	0	0.00	39.90	30	270	11.08%
2018/12/25	5	42.65	0	0.00	40.10	5	253	1.97%
2018/12/24	3	42.95	28	41.76	42.95	-25	209	-11.96%
2018/12/22	0	0.00	15	39.85	39.05	-15	182	-8.24%
2018/12/07	2	37.20	3	37.75	37.15	-1	163	-0.61%
2018/11/14	2	35.10	27	35.63	35.25	-25	328	-7.62%
2018/09/10	13	50.90	0	0.00	50.10	13	754	1.72%
2018/09/07	30	51.50	0	0.00	51.70	30	754	3.98%
2018/09/05	0	0.00	1	57.70	56.90	-1	735	-0.14%
2018/08/24	4	51.20	5	51.70	51.10	-1	663	-0.15%
2018/08/22	24	52.69	55	52.42	52.70	-31	684	-4.53%
2018/08/21	0	0.00	10	50.86	51.30	-10	682	-1.46%
2018/08/09	1	58.20	1	59.00	59.60	0	694	0.00%
2018/07/27	1	55.90	2	58.50	59.60	-1	788	-0.13%
2018/07/26	2	58.85	1	59.20	57.90	1	789	0.13%
2018/07/17	1	55.90	1	55.70	57.30	0	1,016	0.00%
2018/07/13	5	52.92	0	0.00	51.80	5	1,115	0.45%
2018/07/12	41	50.85	0	0.00	52.00	41	1,144	3.58%
2018/07/10	2	47.33	0	0.00	49.90	2	1,180	0.17%
2018/07/06	0	0.00	2	53.00	50.60	-2	1,254	-0.16%
2018/07/05	0	0.00	1	53.00	51.70	-1	1,291	-0.08%
2018/07/04	0	0.00	36	48.83	49.90	-36	1,244	-2.89%
2018/06/29	0	0.00	5	48.90	47.70	-5	1,347	-0.37%
2018/06/28	0	0.00	4	49.05	48.45	-4	1,347	-0.30%
2018/04/23	40	75.24	0	0.00	73.10	40	1,393	2.87%
2018/04/18	0	0.00	24	69.50	75.40	-24	1,239	-1.94%
2018/04/17	0	0.00	16	68.04	68.60	-16	1,201	-1.33%
2018/04/11	0	0.00	1	75.00	74.50	-1	1,067	-0.09%
2018/04/09	1	97.30	0	0.00	91.40	1	1,016	0.10%
2018/04/02	0	0.00	2	92.50	92.50	-2	905	-0.22%
2018/03/14	0	0.00	14	78.80	78.80	-14	789	-1.77%
2018/03/13	0	0.00	1	87.50	87.50	-1	753	-0.13%
2018/03/08	1	120.00	1	120.00	120.00	0	750	0.00%
2018/03/07	2	109.50	0	0.00	109.50	2	732	0.27%
2018/03/05	13	90.00	0	0.00	90.70	13	712	1.82%
2018/02/09	2	50.68	3	52.77	53.20	-1	590	-0.17%
2018/02/08	2	50.00	2	50.95	48.45	0	493	0.00%
2018/02/07	16	52.93	15	53.43	53.80	1	433	0.23%
2018/02/06	28	48.00	28	47.10	49.20	0	349	0.00%
2018/02/05	10	45.59	10	46.25	47.15	0	220	0.00%
2018/02/02	0	0.00	2	42.90	42.90	-2	168	-1.18%