尖點 (8021)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
31.00
漲跌
▲0.40
漲幅
+1.31%
成交量
361張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	30.65	30.55	-4	517	-0.77%
2024/05/09	0	0.00	0.4	30.40	30.50	-0.4	509	-0.09%
2024/05/08	9	30.43	0.8	30.20	30.65	8.2	503	1.64%
2024/05/06	0.8	29.85	0	0.00	30.05	0.8	491	0.15%
2024/04/25	1	29.35	0	0.00	29.30	1	514	0.19%
2024/04/17	5	30.14	0	0.00	30.05	5	789	0.63%
2024/04/16	2	29.20	10	29.10	29.65	-8	781	-1.02%
2024/04/03	1	29.20	0	0.00	29.20	1	670	0.15%
2024/03/27	0	0.00	0	28.45	28.85	0	657	0.00%
2024/03/26	0	29.20	2	28.65	28.80	-2	651	-0.31%
2024/03/25	2	28.95	0	0.00	29.10	2	646	0.31%
2024/03/22	10	28.62	1	28.45	28.80	9	644	1.40%
2024/03/14	1	28.00	0	0.00	27.85	1	631	0.16%
2024/03/12	0	29.88	0	0.00	28.40	0	628	0.00%
2024/03/06	0	0.00	1	28.85	28.95	-1	628	-0.16%
2024/03/05	1	28.30	0	0.00	28.40	1	625	0.16%
2024/03/04	1	28.60	0	0.00	28.60	1	619	0.16%
2024/02/21	0	29.20	0	0.00	29.15	0	568	0.00%
2024/02/20	2	29.10	0	0.00	28.85	2	577	0.35%
2024/02/19	0	0.00	1	29.50	29.10	-1	572	-0.17%
2024/02/16	0	0.00	0.3	29.00	29.00	-0.3	566	-0.05%
2024/02/15	0.3	28.20	0	0.00	28.40	0.3	554	0.05%
2024/01/30	0	28.15	0	0.00	28.50	0	542	0.00%
2024/01/29	0.1	28.20	0	0.00	28.15	0.1	540	0.02%
2024/01/25	1	28.20	0.3	28.40	28.20	0.7	537	0.12%
2024/01/24	0.3	28.00	0	0.00	28.15	0.3	532	0.06%
2024/01/23	0	28.15	0	0.00	27.90	0	516	0.00%
2024/01/18	2	27.70	1	27.95	28.25	1	495	0.20%
2024/01/17	3	28.77	7	30.01	28.40	-4	474	-0.84%
2024/01/16	4	29.14	1	29.50	29.50	3	297	1.01%
2024/01/11	1	27.05	0	0.00	27.05	1	191	0.52%
2023/12/15	0	28.45	0	0.00	28.50	0	187	0.02%
2023/12/05	1	28.20	0	0.00	28.15	1	182	0.55%
2023/11/16	0	0.00	0.9	27.10	27.00	-0.9	159	-0.57%
2023/11/15	0.9	26.70	0	0.00	26.85	0.9	160	0.56%
2023/11/07	0.1	27.30	0	0.00	27.00	0.1	196	0.06%
2023/10/06	0.1	27.15	0	0.00	27.20	0.1	997	0.01%
2023/09/26	1	27.05	0	0.00	27.05	1	1,025	0.10%
2023/09/19	0	0.00	0.2	28.48	27.75	-0.2	1,028	-0.02%
2023/09/15	0	0.00	0	28.05	27.95	0	1,032	0.00%
2023/09/14	0	0.00	0.5	28.10	28.05	-0.5	1,034	-0.04%
2023/09/13	0	0.00	0	27.86	27.80	0	1,037	0.00%
2023/09/12	10.7	27.49	0	0.00	27.60	10.7	1,049	1.02%
2023/09/11	0	0.00	0	27.90	27.35	0	1,055	0.00%
2023/09/06	0	0.00	1	28.30	28.35	-1	1,097	-0.09%
2023/09/05	0	28.50	0	0.00	28.45	0	1,107	0.00%
2023/08/31	1	27.85	0	0.00	27.95	1	1,138	0.09%
2023/08/22	0.1	27.30	0	0.00	27.15	0.1	1,250	0.01%
2023/08/18	0.1	27.10	0	0.00	27.05	0.1	1,255	0.01%
2023/08/14	0	0.00	2	26.75	26.85	-2	1,243	-0.16%
2023/08/11	2	27.10	0	0.00	27.10	2	1,238	0.16%
2023/08/10	3	28.20	0	0.00	27.45	3	1,225	0.24%
2023/08/07	11	29.33	10	30.10	29.55	1	1,180	0.08%
2023/07/31	1	33.65	1	34.20	33.75	0	1,036	0.00%
2023/07/27	1	33.30	0	0.00	33.45	1	991	0.10%
2023/07/26	1	33.70	7	34.54	33.65	-6	964	-0.62%
2023/07/25	6	33.91	2	34.35	34.70	4	946	0.42%
2023/07/24	2	33.70	0	0.00	33.65	2	920	0.22%
2023/07/21	1	33.80	1	34.75	34.60	0	895	0.00%
2023/07/20	1	34.85	2	35.10	34.75	-1	843	-0.12%
2023/07/19	1	33.45	0	0.00	33.15	1	764	0.13%
2023/07/17	1	35.00	2	33.95	34.80	-1	702	-0.14%
2023/07/14	2	33.95	1	33.80	33.95	1	625	0.16%
2023/07/04	0	0.00	0	31.00	30.30	0	457	0.00%
2023/07/03	0	30.35	0	0.00	30.40	0	454	0.00%
2023/06/27	0	0.00	0	30.45	30.25	0	451	0.00%
2023/06/26	0	0.00	0	30.60	30.35	0	451	0.00%
2023/06/21	0	31.10	0	0.00	30.80	0	450	0.00%
2023/06/09	5	31.00	0	0.00	31.20	5	387	1.29%
2023/06/06	1	31.75	0	0.00	31.65	1	365	0.27%
2023/06/02	0	0.00	6	32.04	32.50	-6	332	-1.80%
2023/06/01	5	30.80	0	0.00	30.60	5	291	1.71%
2023/05/31	0	0.00	3	30.05	30.40	-3	262	-1.14%
2023/05/26	0	0.00	0	30.10	29.90	0	258	-0.01%
2023/05/22	0	29.45	0.4	30.00	29.70	-0.4	288	-0.13%
2023/05/19	0.4	29.80	0	0.00	29.65	0.4	291	0.14%
2023/05/15	0	29.15	0.2	29.14	28.95	-0.2	290	-0.08%
2023/04/28	0	0.00	0.5	29.00	28.95	-0.5	269	-0.20%
2023/04/27	0.5	28.55	0	29.00	28.70	0.4	269	0.16%
2023/04/26	0.4	28.50	0	0.00	28.70	0.4	270	0.13%
2023/04/19	5	29.62	0	0.00	29.60	5	260	1.92%
2023/04/11	0	0.00	0.9	29.55	29.55	-0.9	258	-0.33%
2023/04/10	0.2	29.30	0.3	29.70	29.50	-0.1	262	-0.04%
2023/04/07	0.4	29.40	0	0.00	29.60	0.4	266	0.13%
2023/04/06	0	0.00	0.1	29.75	29.55	-0.1	281	-0.03%
2023/03/31	0.7	29.30	0	0.00	29.50	0.7	286	0.24%
2023/03/28	2	29.50	0.1	30.00	29.50	1.9	296	0.65%
2023/03/27	0	0.00	0.1	29.90	29.85	-0.1	296	-0.02%
2023/03/24	0.1	29.85	0	0.00	30.05	0.1	299	0.05%
2023/03/20	0	0.00	1	29.20	29.25	-1	297	-0.34%
2023/03/14	0	29.60	0	0.00	29.20	0	295	0.00%
2023/02/24	0	29.55	0	0.00	29.40	0	271	0.00%
2023/02/10	1	29.60	0	0.00	29.60	1	307	0.33%
2023/02/07	0	29.45	0	0.00	29.30	0	359	0.00%
2023/02/01	0	0.00	2	29.45	29.60	-2	418	-0.48%
2023/01/31	0	0.00	2	29.45	29.40	-2	441	-0.45%
2023/01/30	0	0.00	5	29.17	29.15	-5	492	-1.02%
2023/01/16	0	0.00	0.5	28.95	28.85	-0.5	511	-0.10%
2023/01/13	0.5	28.85	0	0.00	29.05	0.5	516	0.10%
2022/12/28	1	30.50	0	0.00	29.85	1	526	0.19%
2022/11/30	0	0.00	0	30.00	29.85	0	520	-0.01%
2022/11/25	0	0.00	0.3	29.25	29.20	-0.3	520	-0.05%
2022/11/23	0.3	28.95	0	0.00	29.15	0.3	522	0.05%
2022/11/18	0	0.00	1	29.35	29.15	-1	527	-0.19%
2022/11/11	0	0.00	1	29.60	29.20	-1	535	-0.19%
2022/11/04	1	29.00	0	0.00	29.15	1	486	0.21%
2022/10/27	0	0.00	0	27.75	27.65	0	399	-0.01%
2022/10/26	0	27.80	1	28.20	28.00	-1	382	-0.25%
2022/10/25	2	26.10	0	0.00	25.65	2	333	0.60%
2022/10/12	0	0.00	2	24.50	24.70	-2	325	-0.61%
2022/09/23	0	0.00	3	26.70	26.70	-3	369	-0.81%
2022/08/22	10	29.55	0	0.00	29.50	10	408	2.45%
2022/08/15	0	0.00	1	29.30	29.20	-1	375	-0.27%
2022/07/11	1	30.10	0	0.00	29.95	1	414	0.24%
2022/07/07	1	30.30	0	0.00	30.40	1	413	0.24%
2022/07/04	0	0.00	0.3	29.70	29.30	-0.3	430	-0.07%
2022/07/01	0	0.00	0.2	30.14	29.25	-0.2	441	-0.04%
2022/06/30	0.4	30.60	0	0.00	30.80	0.4	435	0.10%
2022/06/23	0	0.00	5	30.05	30.45	-5	443	-1.13%
2022/06/22	2	30.35	0	0.00	30.30	2	442	0.45%
2022/06/21	1	31.55	0	0.00	31.50	1	440	0.23%
2022/06/14	1	32.70	0	0.00	33.10	1	446	0.22%
2022/06/13	2	33.55	0	0.00	33.45	2	454	0.44%
2022/06/06	2	34.55	0	0.00	34.50	2	502	0.40%
2022/05/16	0	0.00	1	33.75	33.85	-1	676	-0.15%
2022/04/25	1	32.60	0	0.00	32.85	1	773	0.13%
2022/04/13	0	0.00	2	34.30	34.60	-2	893	-0.22%
2022/04/11	1	34.60	0	0.00	34.15	1	919	0.11%
2022/04/07	1	35.65	0	0.00	35.20	1	950	0.11%
2022/03/31	1	36.55	0	0.00	36.60	1	1,012	0.10%
2022/03/30	10	37.00	1	37.10	37.10	9	1,015	0.89%
2022/03/29	0	36.95	0	0.00	36.80	0	1,028	0.00%
2022/03/25	2	37.15	0	0.00	37.20	2	1,038	0.19%
2022/03/22	0	37.34	0	0.00	37.25	0	1,241	0.00%
2022/03/15	0	36.10	0	0.00	35.55	0	1,299	0.00%
2022/03/08	2	36.20	0	0.00	35.90	2	1,363	0.15%
2022/03/07	1	37.65	0	0.00	37.00	1	1,393	0.07%
2022/02/25	1	39.05	0	0.00	38.60	1	1,472	0.07%
2022/02/15	0	0.00	1	38.95	38.65	-1	1,739	-0.06%
2022/02/14	1	38.25	0	0.00	38.50	1	1,773	0.06%
2022/02/09	5	39.30	1	39.45	39.85	4	2,016	0.20%
2022/02/08	2	38.78	0	0.00	39.00	2	2,190	0.09%
2022/01/26	0	0.00	4	38.10	38.10	-4	2,472	-0.16%
2022/01/25	1	38.35	0	0.00	38.05	1	2,595	0.04%
2022/01/24	2	38.83	1	39.10	39.05	1	2,656	0.04%
2022/01/21	2	40.20	0	0.00	40.05	2	2,665	0.08%
2022/01/14	1	40.45	0	0.00	40.75	1	2,767	0.04%
2022/01/11	0	0.00	4	41.05	41.05	-4	2,765	-0.14%
2022/01/07	1	40.60	0	0.00	40.30	1	2,749	0.04%
2021/12/29	1	42.20	0	0.00	42.25	1	2,703	0.04%
2021/12/28	0	0.00	1	42.40	42.25	-1	2,719	-0.04%
2021/12/27	0	0.00	1	42.15	42.00	-1	2,726	-0.04%
2021/12/23	0	0.00	1	41.15	41.30	-1	2,764	-0.04%
2021/12/22	0	0.00	1	40.75	40.65	-1	2,777	-0.04%
2021/12/20	2	40.10	0	0.00	40.50	2	2,865	0.07%
2021/12/17	7	41.44	0	0.00	40.75	7	2,897	0.24%
2021/12/16	0	0.00	2	42.73	43.25	-2	2,799	-0.07%
2021/12/14	2	41.38	1	41.70	41.70	1	2,767	0.04%
2021/12/08	0	0.00	6	42.48	42.30	-6	2,762	-0.22%
2021/12/07	1	42.20	0	0.00	42.20	1	2,746	0.04%
2021/12/03	0	0.00	0.1	42.20	41.85	-0.1	2,774	-0.01%
2021/12/02	0	0.00	2.1	42.26	41.50	-2.1	2,789	-0.07%
2021/12/01	3	42.35	2	42.45	42.35	1	2,800	0.04%
2021/11/30	3.1	42.22	1	41.65	41.75	2.1	2,760	0.07%
2021/11/29	1	39.10	1	40.05	40.35	0	2,757	0.00%
2021/11/26	2	40.45	0.2	40.70	40.30	1.8	2,782	0.07%
2021/11/24	0	0.00	5	41.35	41.75	-5	2,783	-0.18%
2021/11/23	1	42.00	1	41.55	40.85	0	2,789	0.00%
2021/11/19	0	0.00	3	41.00	41.05	-3	2,826	-0.11%
2021/11/18	2	41.58	0	0.00	41.35	2	2,846	0.07%
2021/11/17	2	42.10	0	0.00	42.25	2	2,826	0.07%
2021/11/16	7	42.73	3	42.55	42.90	4	2,803	0.14%
2021/11/15	0	0.00	2	41.03	41.75	-2	2,670	-0.07%
2021/11/12	3	40.83	1	40.60	40.65	2	2,662	0.08%
2021/11/11	5	40.48	0	0.00	40.35	5	2,664	0.19%
2021/11/09	3	40.35	0	0.00	40.35	3	2,684	0.11%
2021/11/08	2	41.83	51	41.02	40.85	-49	2,645	-1.85%
2021/11/05	56	45.21	3	44.50	44.50	53	2,557	2.07%
2021/11/04	3	45.88	7	45.81	46.20	-4	2,423	-0.17%
2021/11/03	2	44.03	4	44.59	44.15	-2	2,327	-0.09%
2021/11/02	6	44.28	1	43.15	43.50	5	2,261	0.22%
2021/11/01	0	0.00	1	42.50	43.15	-1	2,186	-0.05%
2021/10/29	1	41.50	1	41.30	41.55	0	2,180	0.00%
2021/10/28	1	42.10	6	41.83	41.50	-5	2,180	-0.23%
2021/10/22	0	39.00	0	0.00	38.85	0	2,428	0.00%
2021/10/20	1	39.30	0	0.00	39.35	1	2,828	0.04%
2021/10/19	0	0.00	1	39.15	39.10	-1	3,096	-0.03%
2021/10/05	0.2	37.95	1	37.25	37.45	-0.9	4,694	-0.02%
2021/10/04	12	37.28	0	0.00	36.50	12	4,840	0.25%
2021/10/01	1	38.35	0	0.00	37.50	1	4,887	0.02%
2021/09/30	1	40.40	0	0.00	39.90	1	4,885	0.02%
2021/09/29	1	40.25	1	40.50	40.45	0	4,998	0.00%
2021/09/28	1	41.60	0	0.00	41.60	1	5,083	0.02%
2021/09/27	3	41.80	0	0.00	41.80	3	5,109	0.06%
2021/09/24	0	0.00	2	41.75	43.05	-2	5,254	-0.04%
2021/09/23	1	40.40	1	40.85	41.15	0	5,214	0.00%
2021/09/22	2	40.45	0	0.00	40.10	2	5,241	0.04%
2021/09/15	3	40.95	0	0.00	40.75	3	5,620	0.05%
2021/09/14	0	0.00	1	41.40	41.00	-1	5,696	-0.02%
2021/09/13	1	41.80	0	0.00	41.70	1	5,719	0.02%
2021/09/06	1	42.90	2	42.18	41.90	-1	6,029	-0.02%
2021/08/30	1	40.60	0	0.00	40.75	1	6,137	0.02%
2021/08/27	5	40.40	0	0.00	40.25	5	6,143	0.08%
2021/08/25	0.2	40.30	0	0.00	40.30	0.2	6,308	0.00%
2021/08/19	2	38.80	10	38.18	38.00	-8	6,386	-0.13%
2021/08/18	8	38.04	0	0.00	39.55	8	6,402	0.12%
2021/08/16	0	0.00	1	40.05	39.40	-1	6,455	-0.02%
2021/08/13	1	41.10	0	0.00	40.30	1	6,432	0.02%
2021/08/12	1	42.85	1	42.90	42.80	0	6,399	0.00%
2021/08/11	1	42.95	1	42.95	42.85	0	6,389	0.00%
2021/08/10	1	44.10	1	42.80	42.75	0	6,381	0.00%
2021/08/03	0	0.00	1	45.25	45.60	-1	6,530	-0.02%
2021/08/02	0	0.00	6	45.60	45.60	-6	6,565	-0.09%
2021/07/30	1	46.65	2	47.85	46.50	-1	6,547	-0.02%
2021/07/29	3	45.78	0	0.00	47.00	3	6,456	0.05%
2021/07/28	1	45.45	2	45.20	45.60	-1	6,410	-0.02%
2021/07/27	13	47.64	2	46.85	46.45	11	6,348	0.17%
2021/07/26	4	48.41	0	0.00	48.80	4	6,272	0.06%
2021/07/23	0	0.00	1	46.60	47.80	-1	6,040	-0.02%
2021/07/22	2	46.73	2	47.48	45.80	0	5,822	0.00%
2021/07/21	9	46.37	3	45.60	46.00	6	5,609	0.11%
2021/07/20	5	45.20	0	0.00	45.50	5	5,552	0.09%
2021/07/15	1	42.85	1	43.15	44.15	0	5,825	0.00%
2021/07/14	1	43.05	1	43.05	42.60	0	5,840	0.00%
2021/07/13	2	45.25	5	46.09	44.90	-3	5,689	-0.05%
2021/07/12	1	43.45	1	43.45	43.30	0	5,349	0.00%
2021/07/09	0	0.00	1	43.25	43.15	-1	5,193	-0.02%
2021/07/07	3	41.98	1	41.40	41.40	2	5,185	0.04%
2021/07/06	2	42.48	2	42.03	41.75	0	5,515	0.00%
2021/07/05	1	41.60	1	41.80	42.25	0	5,639	0.00%
2021/07/02	1	40.65	1	40.60	41.00	0	5,644	0.00%
2021/07/01	0	0.00	1	40.95	40.20	-1	5,924	-0.02%
2021/06/28	0	0.00	1	40.05	40.15	-1	6,136	-0.02%
2021/06/25	2	40.53	0	0.00	40.35	2	6,125	0.03%
2021/06/24	1	42.25	0	0.00	41.65	1	5,904	0.02%
2021/06/02	2	41.33	0	0.00	38.20	2	6,195	0.03%
2021/05/31	1	39.85	3	39.68	39.45	-2	6,307	-0.03%
2021/05/25	2	39.50	0	0.00	39.50	2	7,230	0.03%
2021/05/17	6	36.15	6	37.13	34.70	0	7,159	0.00%
2021/05/14	0	0.00	1	37.35	37.65	-1	7,051	-0.01%
2021/05/13	0	0.00	7	34.46	34.25	-7	6,897	-0.10%
2021/05/04	2	36.90	0	0.00	38.05	2	6,698	0.03%
2021/05/03	1	41.00	4	39.85	39.50	-3	6,644	-0.05%
2021/04/28	7	41.99	0	0.00	41.75	7	6,681	0.10%
2021/04/27	1	41.60	1	41.90	41.60	0	6,649	0.00%
2021/04/26	0	0.00	5	41.35	41.30	-5	6,611	-0.08%
2021/04/23	1	43.35	17	42.14	41.95	-16	6,460	-0.25%
2021/04/22	10	45.10	13	44.00	41.80	-3	6,258	-0.05%
2021/04/20	4	43.84	5	43.74	44.00	-1	6,132	-0.02%
2021/04/19	0	0.00	4	42.73	42.35	-4	6,092	-0.07%
2021/04/16	8	42.53	2	42.30	42.30	6	6,071	0.10%
2021/04/13	2	44.20	4	43.19	42.10	-2	6,002	-0.03%
2021/04/12	27	45.76	7	46.75	43.40	20	5,941	0.34%
2021/04/09	0	0.00	160.1	44.20	44.20	-160.1	5,925	-2.70%	大賣/鉅額交易
2021/04/08	0	0.00	4	40.30	40.20	-4	5,682	-0.07%
2021/04/07	15	40.33	35	39.82	40.00	-20	5,587	-0.36%
2021/04/06	5	36.02	18	36.88	38.55	-13	5,310	-0.24%
2021/04/01	38	35.80	4	35.10	35.05	34	5,160	0.66%
2021/03/26	0	32.50	0	0.00	32.50	0	4,844	0.00%
2021/03/25	0	0.00	20	32.85	32.50	-20	4,840	-0.41%
2021/03/24	41	34.19	22	33.64	33.45	19	4,898	0.39%
2021/03/23	1	32.85	32	32.90	33.05	-31	4,769	-0.65%
2021/03/17	5	32.85	5	32.50	32.50	0	4,626	0.00%
2021/03/16	0	0.00	2	32.45	33.80	-2	4,536	-0.04%
2021/03/15	22	31.87	0	0.00	31.75	22	4,670	0.47%
2021/03/12	10	31.68	0	0.00	31.70	10	4,721	0.21%
2021/03/10	8	32.04	0	0.00	32.20	8	4,560	0.18%
2021/03/05	3	32.88	38	32.79	31.80	-35	4,544	-0.77%
2021/03/04	0	32.10	0	0.00	32.30	0	4,378	0.00%
2021/03/03	5	31.97	3	32.02	32.35	2	4,301	0.05%
2021/03/02	4	31.80	4	32.55	32.20	0	4,079	0.00%
2021/02/25	0	29.20	5	29.35	29.15	-5	3,942	-0.13%
2021/02/19	10	28.30	0	0.00	28.55	10	3,973	0.25%
2021/01/04	0	0.00	1	29.10	29.30	-1	4,161	-0.02%
2020/12/28	0	0.00	2	27.55	27.40	-2	3,734	-0.05%
2020/12/22	0	0.00	5	26.99	26.55	-5	3,693	-0.14%
2020/12/17	1	27.50	0	0.00	27.90	1	3,560	0.03%
2020/12/16	2	27.15	0	0.00	26.90	2	3,503	0.06%
2020/12/15	6	27.52	5	27.33	26.95	1	3,483	0.03%
2020/12/14	3	27.20	0	0.00	27.20	3	3,433	0.09%
2020/12/10	0	0.00	4	27.50	27.25	-4	3,366	-0.12%
2020/12/09	8.9	28.80	10	28.29	28.45	-1.1	3,307	-0.03%
2020/12/08	4	27.56	0	0.00	27.90	4	3,033	0.13%
2020/12/07	1	26.85	1	26.70	26.70	0	2,944	0.00%
2020/12/02	0	0.00	1	26.75	26.85	-1	2,806	-0.04%
2020/11/26	0	0.00	1	26.70	26.60	-1	2,625	-0.04%
2020/11/25	5	27.62	12	27.51	27.10	-7	2,530	-0.28%
2020/11/24	0	0.00	2	26.25	26.05	-2	2,057	-0.10%
2020/11/17	3	26.27	2	26.05	25.95	1	1,811	0.06%
2020/11/16	2	26.05	0	0.00	26.65	2	1,745	0.11%
2020/11/13	4	26.40	10	26.08	26.45	-6	1,633	-0.37%
2020/11/12	37	26.05	20	26.28	26.05	17	1,480	1.15%
2020/11/11	1	23.90	2	23.58	24.55	-1	1,023	-0.10%
2020/11/10	0	0.00	1	22.50	22.35	-1	776	-0.13%
2020/10/30	1	21.85	0	0.00	21.65	1	798	0.13%
2020/10/05	0	0.00	1	22.55	22.40	-1	1,139	-0.09%
2020/09/30	0	0.00	0	21.75	21.75	0	1,166	0.00%
2020/09/28	0	0.00	1	21.75	21.65	-1	1,216	-0.08%
2020/09/25	1	19.75	1	20.50	20.45	0	1,227	0.00%
2020/09/24	1	20.85	0	0.00	20.95	1	1,224	0.08%
2020/09/23	1	21.85	0	0.00	21.60	1	1,233	0.08%
2020/09/11	1	22.50	0	0.00	22.40	1	1,366	0.07%
2020/09/03	0	0.00	1	23.25	23.20	-1	1,489	-0.07%
2020/08/26	0	0.00	1	22.75	22.65	-1	1,561	-0.06%
2020/08/20	2	22.08	0	0.00	21.95	2	1,540	0.13%
2020/08/14	0	0.00	1	23.15	23.65	-1	1,501	-0.07%
2020/08/05	0	0.00	1	22.55	22.40	-1	1,634	-0.06%
2020/08/03	1	21.80	0	0.00	21.70	1	1,736	0.06%
2020/07/27	0.5	21.85	0	0.00	21.90	0.5	1,848	0.03%
2020/07/17	0.5	23.75	0	0.00	23.85	0.5	1,764	0.03%
2020/07/16	0	0.00	4.5	24.45	25.00	-4.5	1,703	-0.26%
2020/07/10	4	23.50	0	0.00	23.50	4	1,553	0.26%
2020/07/08	0	0.00	1	23.35	23.50	-1	1,464	-0.07%
2020/06/24	0	0.00	7	22.10	22.10	-7	1,319	-0.53%
2020/06/15	0	0.00	1	21.40	21.30	-1	1,274	-0.08%
2020/06/11	1	20.80	0	0.00	20.00	1	1,213	0.08%
2020/06/09	0	0.00	1	21.70	21.35	-1	1,207	-0.08%
2020/05/28	0	0.00	1	20.40	20.10	-1	1,274	-0.08%
2020/05/26	0	0.00	1	20.25	20.05	-1	1,290	-0.08%
2020/05/22	2	20.03	0	0.00	19.95	2	1,303	0.15%
2020/05/19	0	0.00	2	20.43	20.55	-2	1,365	-0.15%
2020/05/15	1	20.15	0	0.00	20.15	1	1,380	0.07%
2020/05/14	1	20.20	2	20.60	20.60	-1	1,369	-0.07%
2020/05/13	0	0.00	2	20.45	20.80	-2	1,322	-0.15%
2020/05/12	1	20.55	3	21.12	20.90	-2	1,246	-0.16%
2020/05/11	4	21.00	1	20.75	21.00	3	1,222	0.25%
2020/04/29	0	0.00	1	19.45	19.35	-1	1,267	-0.08%
2020/04/24	0	0.00	1	18.75	18.80	-1	1,287	-0.08%
2020/04/21	0	0.00	1	18.55	18.30	-1	1,314	-0.08%
2020/04/08	0	0.00	2	17.68	17.90	-2	1,397	-0.14%
2020/03/24	0	0.00	1	16.75	16.45	-1	1,401	-0.07%
2020/03/20	0	0.00	1	15.35	16.00	-1	1,452	-0.07%
2020/03/19	1	14.85	0	0.00	14.60	1	1,442	0.07%
2020/03/18	1	16.10	0	0.00	16.10	1	1,411	0.07%
2020/03/16	1	17.10	0	0.00	17.00	1	1,401	0.07%
2020/03/13	2	17.20	3	17.23	17.60	-1	1,387	-0.07%
2020/03/12	1	18.85	0	0.00	18.45	1	1,368	0.07%
2020/03/10	1	19.10	1	19.55	19.80	0	1,519	0.00%
2020/03/09	2	19.85	0	0.00	19.65	2	1,506	0.13%
2020/03/03	0	20.90	0	0.00	20.75	0	1,529	0.00%
2020/02/27	1	20.30	0	0.00	20.00	1	1,541	0.06%
2020/02/25	0	20.75	0	0.00	20.55	0	1,533	0.00%
2020/02/19	0	0.00	1	20.80	20.80	-1	1,485	-0.07%
2020/02/17	1	20.25	0	0.00	20.25	1	1,512	0.07%
2020/02/07	7	20.89	0	0.00	20.55	7	1,837	0.38%
2020/02/06	0	0.00	3	21.50	21.30	-3	1,816	-0.17%
2020/02/05	2	20.00	0	0.00	21.15	2	1,739	0.11%
2020/02/04	0	0.00	1	20.60	21.30	-1	1,689	-0.06%
2020/02/03	2	19.53	1	20.10	20.05	1	1,752	0.06%
2020/01/13	0	0.00	1	23.10	23.30	-1	1,990	-0.05%
2020/01/07	1	21.70	0	0.00	21.90	1	1,937	0.05%
2019/12/09	0	0.00	1	23.15	22.85	-1	1,719	-0.06%
2019/12/06	1	23.00	0	0.00	22.95	1	1,710	0.06%
2019/12/05	4	23.93	1	24.10	23.50	3	1,683	0.18%
2019/12/04	0	0.00	2	23.10	23.30	-2	1,548	-0.13%
2019/11/08	0	0.00	3	22.70	22.70	-3	1,080	-0.28%
2019/11/06	0	0.00	1	22.45	22.20	-1	986	-0.10%
2019/11/01	1	22.20	0	0.00	22.20	1	920	0.11%
2019/10/31	1	22.65	0	0.00	22.45	1	907	0.11%
2019/10/30	2	22.48	0	0.00	22.90	2	804	0.25%
2019/10/28	0	0.00	12	22.23	22.55	-12	719	-1.67%
2019/10/25	15	22.01	3	22.00	22.00	12	669	1.79%
2019/10/24	1	22.30	2	22.13	22.35	-1	564	-0.18%
2019/10/23	0	0.00	1	21.20	21.00	-1	472	-0.21%
2019/08/12	11	19.10	0	0.00	19.10	11	163	6.71%
2019/04/09	0	21.25	0	0.00	21.30	0	298	0.00%
2019/04/02	0	20.65	0	0.00	20.75	0	251	0.01%
2019/03/14	0	20.05	0	0.00	20.10	0	255	0.00%
2019/02/11	0	18.30	0	0.00	18.40	0	185	0.00%
2019/01/28	0	18.25	0	0.00	18.35	0	187	0.02%
2019/01/25	0	18.20	0	0.00	18.35	0	190	0.01%
2018/10/22	1	18.60	1	18.05	18.40	0	513	0.00%
2018/10/02	0	0.00	0	19.10	19.20	0	551	0.00%
2018/10/01	0	0.00	0	19.50	19.50	0	553	0.00%
2018/09/25	0	0.00	0	18.90	18.95	0	551	0.00%
2018/08/30	0	0.00	1	19.45	19.50	-1	572	-0.17%
2018/08/27	1	19.60	0	0.00	19.60	1	621	0.16%
2018/07/31	0	0.00	1	20.25	20.20	-1	607	-0.16%
2018/07/27	1	20.65	0	0.00	20.40	1	601	0.17%
2018/07/26	5	21.20	4	21.10	21.05	1	591	0.17%
2018/06/15	1	21.50	0	0.00	21.40	1	516	0.19%
2018/06/06	1	21.80	0	0.00	21.70	1	483	0.21%
2018/06/04	2	21.93	0	0.00	21.75	2	482	0.41%
2018/04/19	0	0.00	5	20.40	20.45	-5	546	-0.92%
2018/04/18	5	20.50	0	0.00	20.65	5	549	0.91%
2018/01/15	0	21.25	0	0.00	21.15	0	910	0.00%
2018/01/12	0	0.00	1	21.35	21.35	-1	911	-0.11%
2018/01/10	1	21.05	0	0.00	21.00	1	907	0.11%
2018/01/05	0	0.00	1	21.85	21.85	-1	921	-0.11%