潤泰新 (9945)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
44.85
漲跌
▼0.65
漲幅
-1.43%
成交量
8,168張
產業
上市其他類股
932人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	5	45.00	10	44.85	44.85	-5	20,346	-0.02%
2024/06/14	0.1	45.65	0.5	45.65	45.50	-0.4	20,393	0.00%
2024/06/13	0	0.00	10	45.25	45.05	-10	20,327	-0.05%
2024/06/12	3	44.45	3	45.50	44.35	0	20,310	0.00%
2024/06/11	8	46.39	3	47.40	45.85	5	20,240	0.02%
2024/06/07	13	46.42	0.2	48.00	47.55	12.8	19,610	0.07%
2024/06/05	0	0.00	2	45.20	45.15	-2	18,715	-0.01%
2024/06/04	0	0.00	5	44.55	44.90	-5	18,605	-0.03%
2024/06/03	2	44.65	2	44.65	44.70	0	18,502	0.00%
2024/05/31	12	44.37	0	0.00	44.60	12	18,451	0.07%
2024/05/30	3	44.07	2	45.10	43.85	1	18,087	0.01%
2024/05/29	2	44.63	4	44.45	44.55	-2	17,968	-0.01%
2024/05/28	4	45.19	0	0.00	45.40	4	17,733	0.02%
2024/05/27	21	44.02	11	43.45	43.80	10	17,509	0.06%
2024/05/23	0	0.00	7	43.50	43.25	-7	17,248	-0.04%
2024/05/22	0.5	44.70	0	0.00	44.70	0.5	16,941	0.00%
2024/05/21	0.2	44.68	1.1	44.65	44.35	-0.9	16,725	-0.01%
2024/05/20	19	45.71	16	45.60	45.30	3	16,394	0.02%
2024/05/17	20	47.06	28.1	46.97	46.60	-8.1	15,907	-0.05%
2024/05/16	33.3	47.19	17	47.11	46.90	16.3	15,266	0.11%
2024/05/15	55.2	46.42	18	46.40	46.55	37.2	14,328	0.26%
2024/05/14	13	42.66	18	42.87	42.65	-5	13,293	-0.04%
2024/05/13	166.9	43.19	168	43.33	43.90	-1.1	12,576	-0.01%	大買/大賣/
2024/05/10	1	40.60	0.4	40.90	40.50	0.7	11,860	0.01%
2024/05/09	52	40.38	3	40.95	40.20	49	11,642	0.42%
2024/05/08	4	40.61	5	40.75	40.70	-1	11,406	-0.01%
2024/05/07	10	41.99	18	42.58	41.80	-8	11,071	-0.07%
2024/05/06	12	43.33	11	43.48	43.10	1	10,526	0.01%
2024/05/03	36	42.44	33	42.09	42.45	3	9,754	0.03%
2024/05/02	10	42.15	169	41.89	42.25	-159	8,177	-1.94%	大賣/鉅額交易
2024/04/30	0	0.00	3	38.65	38.45	-3	6,856	-0.04%
2024/04/29	0	0.00	1	38.20	38.75	-1	6,442	-0.02%
2024/04/26	6.7	37.73	0.1	37.30	37.90	6.6	6,187	0.11%
2024/04/24	0.7	36.95	0	0.00	36.85	0.7	5,939	0.01%
2024/04/23	0.2	36.70	50	36.83	36.95	-49.8	5,998	-0.83%
2024/04/22	0.1	36.62	30	36.78	36.60	-29.9	6,018	-0.50%
2024/04/19	55.1	35.88	5	35.85	36.15	50.1	5,776	0.87%
2024/04/18	48	36.05	8	36.44	36.45	40	5,567	0.72%
2024/04/11	36	34.93	1	34.70	34.90	35	5,142	0.68%
2024/04/09	0	0.00	7	34.86	34.95	-7	5,171	-0.14%
2024/04/08	0	0.00	2	34.45	34.50	-2	5,354	-0.04%
2024/03/27	3	35.23	0	0.00	35.25	3	5,412	0.06%
2024/03/25	48	35.44	0	0.00	35.15	48	5,356	0.90%
2024/03/21	12	35.35	0	0.00	35.35	12	5,325	0.23%
2024/03/20	0	0.00	0.2	34.35	34.15	-0.2	5,712	0.00%
2024/03/19	1	34.35	0	0.00	34.10	1	5,745	0.02%
2024/03/18	2	34.80	0	0.00	34.70	2	5,617	0.04%
2024/03/15	10	35.00	0	0.00	35.00	10	5,568	0.18%
2024/03/14	9	35.47	13	35.38	35.50	-4	5,457	-0.07%
2024/03/13	0	0.00	2.5	36.89	36.85	-2.5	5,191	-0.05%
2024/03/12	1	36.40	0	0.00	36.95	1	5,182	0.02%
2024/03/11	1.9	36.40	0	0.00	36.40	1.9	5,193	0.04%
2024/03/08	0	35.90	0	0.00	35.85	0	5,166	0.00%
2024/03/07	0.1	35.75	0	0.00	35.85	0.1	5,293	0.00%
2024/03/05	1.1	35.70	0	0.00	35.65	1.1	5,284	0.02%
2024/03/04	1	35.80	2	35.70	35.65	-1	5,303	-0.02%
2024/03/01	0.5	36.00	2	36.05	36.00	-1.5	5,261	-0.03%
2024/02/29	2.2	36.10	1	36.00	36.35	1.2	5,261	0.02%
2024/02/27	3	36.50	0	0.00	36.20	3	5,240	0.06%
2024/02/26	0.3	36.70	0	0.00	36.65	0.3	5,247	0.01%
2024/02/23	2	36.70	0	0.00	36.70	2	5,259	0.04%
2024/02/22	0	0.00	5	37.00	37.05	-5	5,303	-0.09%
2024/02/19	0	0.00	7	37.11	37.15	-7	5,410	-0.13%
2024/02/16	0	0.00	9	36.20	36.20	-9	5,509	-0.16%
2024/01/25	1	35.95	71	35.90	35.80	-70	5,497	-1.27%
2024/01/23	0	0.00	1	35.70	35.60	-1	5,510	-0.02%
2024/01/18	4	34.95	0	0.00	34.80	4	5,448	0.07%
2024/01/17	1.5	35.40	0	0.00	34.90	1.5	5,386	0.03%
2024/01/15	3	37.03	0	0.00	37.00	3	5,090	0.06%
2024/01/08	30	37.70	0	0.00	37.65	30	5,099	0.59%
2024/01/05	2	38.40	89	38.30	38.05	-87	5,057	-1.72%
2024/01/04	2	38.65	0	0.00	38.55	2	5,023	0.04%
2024/01/03	1	38.65	0	0.00	38.70	1	5,005	0.02%
2024/01/02	1	39.20	38	39.08	39.25	-37	4,893	-0.76%
2023/12/29	3	37.70	0	0.00	37.75	3	4,681	0.06%
2023/12/27	0	0.00	32	37.00	37.00	-32	4,579	-0.70%
2023/12/25	0	0.00	0	36.45	36.25	0	4,535	0.00%
2023/12/22	1	36.45	0	0.00	36.25	1	4,613	0.02%
2023/12/20	0	0.00	2	36.75	36.85	-2	4,832	-0.04%
2023/12/18	0.3	37.00	0	0.00	37.00	0.3	4,835	0.01%
2023/12/15	100	37.00	0	0.00	36.75	100	4,782	2.09%
2023/12/13	0	0.00	0.4	36.15	35.90	-0.4	4,193	-0.01%
2023/12/12	0	0.00	1	36.15	36.20	-1	4,244	-0.02%
2023/12/11	3	36.60	0	0.00	36.50	3	4,281	0.07%
2023/12/07	0	0.00	76	37.22	36.90	-76	4,314	-1.76%
2023/12/06	185	37.41	0	0.00	37.30	185	4,430	4.18%	大買/鉅額交易
2023/11/28	1	35.80	0	0.00	35.85	1	4,739	0.02%
2023/11/24	1	35.70	1	35.90	35.85	0	4,687	0.00%
2023/11/22	1	35.75	0	0.00	35.75	1	4,762	0.02%
2023/11/20	3	36.00	1	35.90	35.80	2	4,752	0.04%
2023/11/17	5	36.80	1	36.85	36.90	4	4,762	0.08%
2023/11/16	3	37.10	3	37.00	36.80	0	4,779	0.00%
2023/11/15	1	36.40	0	0.00	36.70	1	4,790	0.02%
2023/11/14	1	35.45	0	0.00	35.50	1	4,642	0.02%
2023/11/10	0	0.00	1	34.20	34.15	-1	4,577	-0.02%
2023/11/08	1	34.25	0	0.00	34.45	1	4,705	0.02%
2023/11/06	2	34.48	0.9	34.35	34.50	1.1	4,754	0.02%
2023/11/03	0	0.00	1	34.00	34.10	-1	4,757	-0.02%
2023/11/02	1	33.35	0	0.00	33.25	1	4,809	0.02%
2023/11/01	2	32.73	0	0.00	32.60	2	4,827	0.04%
2023/10/31	1	32.65	0	0.00	32.40	1	4,855	0.02%
2023/10/27	1	33.40	2	33.45	33.40	-1	4,903	-0.02%
2023/10/26	10	33.15	0	0.00	33.10	10	4,967	0.20%
2023/10/24	8	33.32	0	0.00	33.55	8	5,088	0.16%
2023/10/20	0.2	32.80	1	33.15	33.20	-0.8	5,154	-0.02%
2023/10/19	1	33.75	0	0.00	33.40	1	5,153	0.02%
2023/10/17	0.1	35.15	0	0.00	34.65	0.1	5,158	0.00%
2023/10/16	0.1	35.20	0	0.00	35.35	0.1	5,203	0.00%
2023/10/12	0.5	35.45	8	35.20	35.75	-7.5	5,401	-0.14%
2023/10/05	8	34.20	0	0.00	34.25	8	5,450	0.15%
2023/10/04	1	34.28	0	0.00	34.00	1	5,481	0.02%
2023/10/03	1	34.90	0	0.00	34.90	1	5,447	0.02%
2023/10/02	1.1	35.45	0	0.00	35.20	1.1	5,416	0.02%
2023/09/26	1.3	35.62	3	35.50	35.30	-1.7	5,428	-0.03%
2023/09/25	0	0.00	49.8	36.98	36.70	-49.8	5,280	-0.94%
2023/09/13	7	35.07	0	0.00	34.90	7	5,230	0.13%
2023/09/12	2	34.70	0	0.00	35.00	2	5,285	0.04%
2023/09/08	0	0.00	2	34.83	34.80	-2	5,338	-0.04%
2023/09/05	0	0.00	3	35.80	36.40	-3	5,413	-0.06%
2023/09/04	0	0.00	1	36.35	36.10	-1	5,409	-0.02%
2023/09/01	1.1	36.50	0.6	36.65	36.60	0.6	5,424	0.01%
2023/08/31	0	0.00	3	36.70	36.85	-3	5,542	-0.05%
2023/08/30	0	0.00	1	36.65	36.60	-1	5,703	-0.02%
2023/08/29	1	36.20	0.2	36.60	36.65	0.8	5,614	0.01%
2023/08/28	0	0.00	1	35.45	35.70	-1	5,309	-0.02%
2023/08/23	0	0.00	0.3	33.25	33.00	-0.3	5,192	-0.01%
2023/08/21	30.1	33.55	0	0.00	33.65	30.1	5,272	0.57%
2023/08/18	0	0.00	1	33.00	33.20	-1	5,260	-0.02%
2023/08/17	0.1	33.10	195	32.99	33.20	-194.9	5,242	-3.72%	大賣/鉅額交易
2023/08/16	21.1	33.83	0	0.00	33.80	21.1	5,159	0.41%
2023/08/15	16	34.60	0	0.00	34.50	16	5,126	0.31%
2023/08/14	28	34.90	0	0.00	34.55	28	5,142	0.54%
2023/08/10	32	34.65	0	0.00	34.55	32	5,136	0.62%
2023/08/09	0	34.95	0	0.00	34.85	0	5,172	0.00%
2023/08/08	1	34.90	0	0.00	34.90	1	5,184	0.02%
2023/08/04	3	35.30	3	35.30	35.15	0	5,202	0.00%
2023/07/25	0	0.00	3	35.00	35.05	-3	5,106	-0.06%
2023/07/21	0	0.00	0.5	35.55	35.20	-0.5	5,073	-0.01%
2023/07/20	4	35.75	0	0.00	35.70	4	5,147	0.08%
2023/07/19	1	35.00	0	0.00	35.10	1	5,134	0.02%
2023/07/14	0	0.00	1	35.55	35.55	-1	5,150	-0.02%
2023/07/13	0	0.00	0.5	35.30	35.20	-0.5	5,183	-0.01%
2023/07/12	2	35.53	0	0.00	35.25	2	5,162	0.04%
2023/07/07	0	0.00	2	35.40	35.40	-2	5,242	-0.04%
2023/07/06	1.1	35.61	0	0.00	35.55	1.1	5,242	0.02%
2023/07/05	0	0.00	8	36.40	36.15	-8	5,169	-0.15%
2023/06/21	1	35.90	0	0.00	35.85	1	5,604	0.02%
2023/06/20	0.1	36.10	0	0.00	36.15	0.1	5,639	0.00%
2023/06/19	0	36.10	0	0.00	36.30	0	5,838	0.00%
2023/06/16	11	36.49	0	0.00	36.05	11	6,138	0.18%
2023/06/14	1	36.50	0	0.00	36.50	1	6,906	0.01%
2023/06/13	3	36.80	0	0.00	36.75	3	7,974	0.04%
2023/06/12	1.1	35.76	0	0.00	35.55	1.1	7,935	0.01%
2023/06/08	1	36.45	4	36.25	36.25	-3	7,979	-0.04%
2023/06/07	1	36.70	0	0.00	36.85	1	7,999	0.01%
2023/06/06	1.1	36.95	0	0.00	37.00	1.1	7,968	0.01%
2023/06/05	13	36.80	0	0.00	36.95	13	7,832	0.17%
2023/05/31	1	34.90	0	0.00	34.90	1	7,578	0.01%
2023/05/25	0.1	35.40	1	35.15	35.15	-0.9	7,703	-0.01%
2023/05/24	0	35.65	1	35.80	35.70	-1	7,686	-0.01%
2023/05/23	1	35.60	0	0.00	35.70	1	7,678	0.01%
2023/05/19	0	0.00	1	35.50	35.55	-1	7,676	-0.01%
2023/05/15	0	0.00	4.1	34.15	34.50	-4.1	7,585	-0.05%
2023/05/12	12	34.89	0	0.00	34.85	12	7,513	0.16%
2023/05/11	15	35.40	0	0.00	35.20	15	7,470	0.20%
2023/05/10	0	0.00	1	35.75	35.50	-1	7,450	-0.01%
2023/04/27	1	35.45	0	0.00	35.50	1	7,726	0.01%
2023/04/25	5	35.51	0	0.00	35.40	5	7,724	0.06%
2023/04/19	1	35.40	1	35.50	35.45	0	7,673	0.00%
2023/04/18	0	0.00	1	35.65	35.50	-1	7,615	-0.01%
2023/04/17	1	36.00	0	0.00	35.95	1	7,572	0.01%
2023/04/14	0	0.00	20	36.05	36.10	-20	7,546	-0.27%
2023/04/12	1	36.15	1	36.20	36.15	0	7,539	0.00%
2023/04/11	0	0.00	1	35.70	35.85	-1	7,476	-0.01%
2023/04/07	1	35.45	0	0.00	35.65	1	7,407	0.01%
2023/03/31	1	35.40	0	0.00	35.35	1	7,291	0.01%
2023/03/28	5	35.35	10	35.20	35.20	-5	7,227	-0.07%
2023/03/27	5	35.60	0	0.00	35.50	5	7,223	0.07%
2023/03/24	12	35.76	0	0.00	35.85	12	7,204	0.17%
2023/03/23	5	35.75	6	35.66	35.85	-1	7,168	-0.01%
2023/03/22	23	35.42	83	35.22	35.95	-60	7,126	-0.84%
2023/03/21	66	35.60	5	35.55	35.65	61	6,984	0.87%
2023/03/20	36	34.50	21	34.77	34.30	15	6,702	0.22%
2023/03/17	132	36.23	0	0.00	36.25	132	6,127	2.15%	大買/鉅額交易
2023/03/16	60.5	36.45	48.3	36.27	36.25	12.2	5,954	0.20%
2023/03/15	13	38.35	3.9	38.35	38.35	9.1	4,988	0.18%
2023/03/14	0	0.00	0	42.85	42.60	0	4,968	0.00%
2023/03/13	33	42.97	28	43.05	43.00	5	5,011	0.10%
2023/03/10	22.3	43.48	0	0.00	43.25	22.3	5,008	0.45%
2023/03/09	1	44.20	0	0.00	44.10	1	4,978	0.02%
2023/03/06	0.5	43.50	0	0.00	43.45	0.5	5,069	0.01%
2023/03/03	3	43.25	0	0.00	43.25	3	5,086	0.06%
2023/03/02	0.5	43.45	37	43.30	43.30	-36.5	5,100	-0.72%
2023/03/01	4.2	43.67	0	0.00	43.60	4.2	5,047	0.08%
2023/02/22	6	44.12	0	0.00	44.20	6	4,838	0.12%
2023/02/20	3	44.18	0	0.00	44.40	3	5,036	0.06%
2023/02/17	2	44.15	0	0.00	44.10	2	5,103	0.04%
2023/02/13	1	43.60	0	0.00	44.05	1	5,538	0.02%
2023/02/10	4	44.39	0	0.00	44.40	4	5,566	0.07%
2023/02/08	2	44.70	0	0.00	44.75	2	5,670	0.04%
2023/02/07	1	44.65	0	0.00	44.65	1	5,700	0.02%
2023/02/06	5	44.86	0	0.00	44.70	5	5,741	0.09%
2023/02/03	5	45.40	0	0.00	45.10	5	5,764	0.09%
2023/01/31	14	45.15	0	0.00	44.75	14	6,156	0.23%
2023/01/30	1	44.70	1	44.50	44.70	0	6,185	0.00%
2023/01/05	1	43.60	0	0.00	43.00	1	6,835	0.01%
2023/01/04	0	0.00	6	43.35	43.35	-6	6,948	-0.09%
2023/01/03	0	43.35	0	0.00	43.55	0	7,003	0.00%
2022/12/30	0.7	43.25	20	43.35	43.25	-19.3	6,996	-0.28%
2022/12/29	23	42.46	0	0.00	42.65	23	7,015	0.33%
2022/12/28	11.3	43.40	0	0.00	43.15	11.3	7,027	0.16%
2022/12/27	20	44.00	0	0.00	43.90	20	7,143	0.28%
2022/12/21	0	0.00	34.6	42.84	43.15	-34.6	7,318	-0.47%
2022/12/20	13.5	42.96	0	0.00	42.50	13.5	7,291	0.19%
2022/12/19	6.3	44.00	37	44.03	44.00	-30.7	7,328	-0.42%
2022/12/14	2	44.98	0	0.00	45.00	2	7,264	0.03%
2022/12/09	2	44.60	1.1	44.78	44.85	0.9	7,209	0.01%
2022/12/08	2	45.13	1	44.50	44.50	1	7,180	0.01%
2022/12/07	1.2	45.80	37.9	45.72	45.60	-36.7	7,113	-0.52%
2022/12/05	3	46.47	2	47.20	47.20	1	6,913	0.01%
2022/12/02	9	46.20	0	0.00	45.95	9	6,853	0.13%
2022/12/01	0	0.00	0.8	46.40	46.35	-0.8	6,845	-0.01%
2022/11/30	0	0.00	23	46.76	46.15	-23	6,800	-0.34%
2022/11/28	15	45.25	1.5	45.20	45.25	13.5	6,788	0.20%
2022/11/24	0	0.00	10.2	45.05	45.20	-10.2	6,829	-0.15%
2022/11/23	0	0.00	5	44.25	44.20	-5	6,810	-0.07%
2022/11/22	0	0.00	25	44.02	43.95	-25	6,859	-0.36%
2022/11/21	0	0.00	2	44.05	44.10	-2	6,880	-0.03%
2022/11/18	5	44.45	0	0.00	44.45	5	6,867	0.07%
2022/11/16	2	44.60	0	0.00	44.25	2	6,816	0.03%
2022/11/14	0	0.00	0.1	45.40	45.25	-0.1	6,637	0.00%
2022/11/11	1	44.65	1	43.95	44.65	0	6,548	0.00%
2022/11/10	3	43.45	24	43.30	43.30	-21	6,453	-0.33%
2022/11/09	1	44.75	0	0.00	43.60	1	6,546	0.02%
2022/11/08	2	41.75	5.2	43.27	43.45	-3.2	6,489	-0.05%
2022/11/04	0	0.00	1	40.70	40.70	-1	6,674	-0.01%
2022/11/03	2	39.90	12	40.23	40.35	-10	6,784	-0.15%
2022/11/02	2	39.65	2	40.05	40.90	0	6,852	0.00%
2022/11/01	3	39.70	3	39.90	40.00	0	6,873	0.00%
2022/10/31	5.1	39.65	2	39.75	39.60	3.1	6,907	0.04%
2022/10/28	3	40.35	0	0.00	40.00	3	6,976	0.04%
2022/10/27	43	39.56	42	40.43	40.35	1	7,020	0.01%
2022/10/26	0	0.00	0.5	58.20	58.00	-0.5	6,861	-0.01%
2022/10/25	5	57.70	0	0.00	58.10	5	7,285	0.07%
2022/10/21	285.1	60.48	9	60.77	60.40	276.1	7,271	3.80%	大買/鉅額交易
2022/10/20	92	58.27	1	58.60	60.50	91	7,414	1.23%
2022/10/19	0.9	59.68	0	0.00	58.80	0.9	7,709	0.01%
2022/10/18	1	57.70	0	0.00	59.00	1	8,120	0.01%
2022/10/17	11	54.80	0	0.00	57.40	11	9,704	0.11%
2022/10/14	25	55.87	25	54.80	56.50	0	9,729	0.00%
2022/10/13	88	55.17	52	55.95	54.70	36	10,220	0.35%
2022/10/11	0	0.00	26	52.40	51.50	-26	9,732	-0.27%
2022/10/07	0.1	53.70	88	53.25	53.60	-87.9	9,688	-0.91%
2022/10/06	0	0.00	65	51.71	53.10	-65	9,659	-0.67%
2022/10/04	6	50.06	145	50.15	50.30	-139	9,677	-1.44%	大賣/鉅額交易
2022/10/03	1	50.10	2	51.20	49.85	-1	9,596	-0.01%
2022/09/30	70.2	51.55	2	51.60	51.40	68.2	9,546	0.71%
2022/09/29	172	51.57	2	51.55	51.40	170	9,562	1.78%	大買/鉅額交易
2022/09/28	0.3	51.70	5	51.30	50.60	-4.7	9,600	-0.05%
2022/09/27	1	53.50	3	53.43	53.70	-2	9,542	-0.02%
2022/09/26	2.5	53.68	1	53.80	53.50	1.5	9,574	0.02%
2022/09/23	3.2	56.33	19	57.30	56.10	-15.8	9,574	-0.17%
2022/09/22	1.2	56.48	0	0.00	56.50	1.2	9,599	0.01%
2022/09/21	1.1	58.30	10	58.50	58.40	-9	9,561	-0.09%
2022/09/20	0	58.90	3	58.90	58.90	-3	9,553	-0.03%
2022/09/19	2	58.55	14	58.83	58.00	-12	9,556	-0.13%
2022/09/16	0	0.00	62	59.53	59.80	-62	9,573	-0.65%
2022/09/15	0	0.00	1.2	59.37	60.30	-1.2	9,578	-0.01%
2022/09/14	3	59.03	2	59.00	59.00	1	9,595	0.01%
2022/09/13	36	60.59	4	60.70	60.70	32	9,604	0.33%
2022/09/12	4	60.30	10	61.25	60.30	-6	9,658	-0.06%
2022/09/08	0.1	58.40	4	59.88	60.30	-3.9	9,752	-0.04%
2022/09/07	10.2	58.41	4	58.00	58.00	6.2	9,759	0.06%
2022/09/06	0	0.00	19	60.24	60.00	-19	9,736	-0.20%
2022/09/05	1	58.60	149	59.65	59.90	-148	9,788	-1.51%	大賣/鉅額交易
2022/09/02	13	59.78	8	59.50	59.20	5	9,859	0.05%
2022/09/01	5.1	60.79	3	61.20	61.30	2.1	9,779	0.02%
2022/08/31	1	63.40	0	0.00	63.10	1	9,717	0.01%
2022/08/30	0	0.00	10	63.80	63.40	-10	9,714	-0.10%
2022/08/29	164	62.79	109.4	62.74	62.80	54.6	9,725	0.56%	大買/大賣/
2022/08/26	0	0.00	10	64.04	64.30	-10	9,730	-0.10%
2022/08/24	6	62.25	7	62.41	62.60	-1	9,758	-0.01%
2022/08/23	1	61.90	100	62.20	61.80	-99	9,953	-0.99%
2022/08/22	1	63.20	1	63.20	63.20	0	10,007	0.00%
2022/08/19	3	62.33	0	0.00	63.00	3	10,012	0.03%
2022/08/18	4	62.83	3	63.00	63.00	1	10,003	0.01%
2022/08/17	4	63.60	4	63.40	63.30	0	9,993	0.00%
2022/08/16	24	63.42	26	62.44	63.50	-2	9,996	-0.02%
2022/08/15	2	63.90	2	64.20	64.90	0	9,864	0.00%
2022/08/12	2	62.55	0	0.00	63.00	2	9,811	0.02%
2022/08/11	1	63.80	1.5	63.60	64.50	-0.5	9,774	-0.01%
2022/08/10	9.4	61.51	8.6	61.31	61.50	0.8	9,669	0.01%
2022/08/09	2.2	58.90	2	60.00	60.00	0.2	9,575	0.00%
2022/08/08	2	58.00	6.2	58.03	58.00	-4.2	9,580	-0.04%
2022/08/05	2	56.30	2.2	57.31	57.70	-0.2	9,675	0.00%
2022/08/04	0.5	56.04	0	0.00	56.00	0.5	9,803	0.00%
2022/08/03	177.1	56.46	0	0.00	56.40	177.1	9,749	1.82%	大買/鉅額交易
2022/08/02	46	57.90	1	57.30	57.90	45	9,726	0.46%
2022/08/01	1,058	56.97	1,054.1	56.13	57.90	4	9,782	0.04%	大買/大賣/
2022/07/29	1.2	54.80	10	54.80	54.80	-8.9	9,333	-0.09%
2022/07/28	4	60.75	9	61.16	60.80	-5	9,592	-0.05%
2022/07/27	9.1	60.35	3	60.30	60.80	6.1	9,631	0.06%
2022/07/26	6.1	60.83	203	61.28	61.10	-196.9	9,605	-2.05%	大賣/鉅額交易
2022/07/25	17	58.41	32	58.18	59.60	-15	9,320	-0.16%
2022/07/22	51.7	57.24	93	56.53	58.00	-41.3	9,034	-0.46%
2022/07/21	3	59.20	1	59.20	59.20	2	8,254	0.02%
2022/07/20	9.8	66.02	0.3	65.70	65.70	9.5	8,214	0.12%
2022/07/19	0.4	72.80	0	72.90	72.90	0.4	7,723	0.01%
2022/07/12	0.3	69.10	0	0.00	69.10	0.3	7,877	0.00%
2022/07/11	0	0.00	1	69.40	69.40	-1	7,850	-0.01%
2022/07/06	1.7	70.32	0	0.00	69.90	1.7	8,040	0.02%
2022/07/01	6	71.83	3	71.90	70.30	3	8,025	0.04%
2022/06/30	4	73.50	0	0.00	73.40	4	7,927	0.05%
2022/06/28	0	0.00	1.1	74.99	74.80	-1.1	7,956	-0.01%
2022/06/24	0	0.00	0.3	74.00	74.50	-0.3	8,124	0.00%
2022/06/23	5	71.70	0	0.00	72.70	5	8,146	0.06%
2022/06/21	1	73.80	0	0.00	74.40	1	8,256	0.01%
2022/06/20	1.5	73.27	0	0.00	72.60	1.5	8,320	0.02%
2022/06/16	1	76.50	0	0.00	75.70	1	8,421	0.01%
2022/06/14	3	75.00	2	75.00	77.30	1	8,740	0.01%
2022/06/13	43.5	76.54	1	76.60	75.70	42.5	8,821	0.48%
2022/06/08	0	0.00	31.1	77.91	77.90	-31.1	8,770	-0.35%
2022/05/26	10	71.80	1	72.90	72.00	9	9,021	0.10%
2022/05/24	11	71.86	0	0.00	71.70	11	9,462	0.12%
2022/05/23	30	72.80	0.1	73.00	72.70	29.9	9,605	0.31%
2022/05/19	6	72.00	7.8	72.37	71.90	-1.8	9,872	-0.02%
2022/05/17	0.1	71.30	0	0.00	71.30	0.1	9,881	0.00%
2022/05/13	3.2	70.60	4	70.15	71.50	-0.8	9,759	-0.01%
2022/05/12	9.2	71.48	0	0.00	69.80	9.2	9,667	0.10%
2022/05/11	1	73.40	0	0.00	73.40	1	9,487	0.01%
2022/05/09	0	0.00	1	74.00	74.00	-1	9,401	-0.01%
2022/05/06	2	76.25	4.1	76.50	76.40	-2.1	9,293	-0.02%
2022/05/05	33	77.95	2	78.50	77.70	31	9,294	0.33%
2022/05/04	55.1	79.55	8	80.44	80.30	47.1	8,937	0.53%
2022/05/03	11	78.42	1.5	79.21	79.60	9.5	8,877	0.11%
2022/04/29	1	78.00	0	0.00	78.30	1	8,755	0.01%
2022/04/28	0	0.00	12	77.70	77.50	-12	8,743	-0.14%
2022/04/27	22	77.70	10	77.43	78.90	12	8,590	0.14%
2022/04/25	10.7	67.47	53	67.81	67.80	-42.3	7,794	-0.54%
2022/04/22	3.1	68.78	30	69.10	69.10	-26.9	7,749	-0.35%
2022/04/21	122.1	70.23	40	69.94	69.90	82.1	7,781	1.06%	大買/
2022/04/19	1	70.40	0	0.00	70.20	1	7,905	0.01%
2022/04/18	2.4	70.32	50	70.26	69.80	-47.6	8,173	-0.58%
2022/04/15	2	72.50	50	72.70	72.50	-48	8,063	-0.60%
2022/04/12	3	75.33	0.4	73.50	73.20	2.6	8,002	0.03%
2022/04/07	111.2	80.02	11	77.63	77.50	100.2	7,746	1.29%	大買/
2022/04/06	17	78.76	15	79.17	79.80	2	7,673	0.03%
2022/04/01	15	78.95	15.6	79.10	79.10	-0.6	7,626	-0.01%
2022/03/31	0	0.00	5	79.40	79.30	-5	7,628	-0.07%
2022/03/30	1	79.20	79	79.50	79.10	-78	7,624	-1.02%
2022/03/29	79	78.70	153	79.10	79.20	-74	7,527	-0.98%	大賣/
2022/03/28	1	76.00	0	0.00	77.20	1	7,434	0.01%
2022/03/25	162.1	77.32	0	0.00	77.20	162.1	7,414	2.19%	大買/鉅額交易
2022/03/23	0	0.00	113	74.70	74.90	-113	7,250	-1.56%	大賣/鉅額交易
2022/03/22	101	73.25	1	73.60	73.60	100	7,157	1.40%	大買/
2022/03/21	0.4	72.60	12	72.53	71.90	-11.6	7,055	-0.16%
2022/03/18	1.2	71.36	19	73.00	73.00	-17.9	6,990	-0.26%
2022/03/16	1.7	70.39	0	0.00	70.10	1.7	6,737	0.02%
2022/03/15	0.9	71.98	0	0.00	71.70	0.9	6,594	0.01%
2022/03/14	0	0.00	31	73.00	72.10	-31	6,578	-0.47%
2022/03/11	11	71.39	11	71.73	72.10	0	6,614	0.00%
2022/03/10	50	72.00	0.5	71.80	71.90	49.5	6,630	0.75%
2022/03/09	22	68.72	20	69.30	69.90	2	6,627	0.03%
2022/03/08	4	68.78	0	0.00	67.60	4	6,590	0.06%
2022/03/07	3	71.03	0	0.00	70.60	3	6,421	0.05%
2022/03/04	10	73.24	0	0.00	73.30	10	6,411	0.16%
2022/03/03	2	73.60	54	73.42	73.60	-52	6,550	-0.79%
2022/03/02	60	72.26	26	72.15	72.40	34	6,620	0.51%
2022/03/01	12	71.42	12	72.03	72.00	0	6,599	0.00%
2022/02/25	32	72.56	0	0.00	71.60	32	6,532	0.49%
2022/02/24	10.3	73.75	9	74.63	71.50	1.3	6,388	0.02%
2022/02/23	43	73.66	50	73.86	74.40	-7	6,141	-0.11%
2022/02/22	12.2	71.27	12	71.70	71.80	0.2	6,098	0.00%
2022/02/21	0	0.00	4	70.38	71.90	-4	5,982	-0.07%
2022/02/17	1	68.30	100	68.73	68.80	-99	5,808	-1.70%
2022/02/16	1	67.70	0	0.00	67.80	1	5,947	0.02%
2022/02/15	21	67.80	11	67.50	67.50	10	6,047	0.17%
2022/02/14	15.1	67.83	17	67.55	67.50	-2	6,087	-0.03%
2022/02/11	16	68.60	16	68.83	68.90	0	6,110	0.00%
2022/02/10	50	68.80	1	68.50	68.80	49	6,203	0.79%
2022/02/09	5	67.94	2	67.70	67.70	3	6,179	0.05%
2022/02/08	50	68.00	0	0.00	67.70	50	6,283	0.80%
2022/02/07	2	64.20	92	66.03	67.20	-90	6,266	-1.44%
2022/01/24	1.1	63.27	0	0.00	64.40	1.1	6,577	0.02%
2022/01/21	0.1	65.00	0.1	65.50	64.80	0	6,731	0.00%
2022/01/19	0	0.00	2	66.20	66.00	-2	7,402	-0.03%
2022/01/18	0	0.00	0.8	67.00	67.00	-0.8	7,750	-0.01%
2022/01/14	0	66.10	0	0.00	66.00	0	8,057	0.00%
2022/01/13	0	0.00	1	66.50	67.00	-1	8,087	-0.01%
2022/01/12	13.1	66.32	3	66.63	66.50	10.1	8,079	0.13%
2022/01/11	1	66.80	1	66.40	67.00	0	7,972	0.00%
2022/01/07	0	0.00	50	62.90	62.80	-50	7,732	-0.65%
2022/01/06	50.1	64.40	0	0.00	63.60	50.1	7,738	0.65%
2021/12/30	0.2	63.60	5	63.80	63.80	-4.8	7,940	-0.06%
2021/12/24	0	0.00	0.2	63.00	63.30	-0.2	8,294	0.00%
2021/12/21	0	0.00	3	62.47	62.40	-3	8,678	-0.03%
2021/12/17	0	0.00	0.4	61.60	61.30	-0.4	9,432	0.00%
2021/12/16	1	62.00	0	0.00	61.80	1	10,123	0.01%
2021/12/14	1.5	61.40	0	0.00	61.00	1.5	10,919	0.01%
2021/12/10	5	63.40	0	0.00	63.20	5	11,117	0.04%
2021/12/07	1	63.70	1	64.50	64.40	0	12,028	0.00%
2021/12/03	1	63.20	0	0.00	63.40	1	12,276	0.01%
2021/11/30	0.5	64.90	0	0.00	64.20	0.5	12,675	0.00%
2021/11/29	1	62.60	0.2	63.90	63.80	0.8	12,668	0.01%
2021/11/24	1	66.80	31	66.58	66.90	-30	12,709	-0.24%
2021/11/19	1	67.30	0	0.00	67.10	1	12,660	0.01%
2021/11/18	0.3	68.80	0	0.00	68.70	0.3	12,521	0.00%
2021/11/17	2	68.70	1	68.90	68.90	1	12,501	0.01%
2021/11/15	42	69.28	2.4	69.92	69.00	39.6	12,470	0.32%
2021/11/11	0	0.00	2	66.80	66.70	-2	12,278	-0.02%
2021/11/10	1	66.90	40	66.80	66.80	-39	12,311	-0.32%
2021/11/09	40	67.48	0	0.00	67.50	40	12,330	0.32%
2021/11/05	1	67.20	0	0.00	67.00	1	12,270	0.01%
2021/11/04	0	0.00	2	68.70	68.50	-2	12,132	-0.02%
2021/11/02	0	0.00	143.3	68.04	68.20	-143.3	11,962	-1.20%	大賣/鉅額交易
2021/11/01	5	71.36	35	70.47	70.90	-30	11,713	-0.26%
2021/10/29	101	71.24	50	70.60	70.90	51	11,593	0.44%	大買/
2021/10/28	6	69.90	1	70.80	69.90	5	11,409	0.04%
2021/10/27	158	68.31	100	68.60	69.90	58	11,209	0.52%	大買/
2021/10/26	155	63.97	156	66.10	67.20	-1	10,637	-0.01%	大買/大賣/
2021/10/25	7	61.39	7	61.76	61.90	0	10,289	0.00%
2021/10/22	1	59.70	103	59.53	60.80	-102	10,202	-1.00%	大賣/鉅額交易
2021/10/21	105	58.29	0	0.00	58.20	105	10,106	1.04%	大買/鉅額交易
2021/10/18	1	56.40	0	0.00	56.40	1	10,314	0.01%
2021/10/14	0	0.00	1	54.80	54.50	-1	10,443	-0.01%
2021/10/13	1	54.50	15	55.43	54.80	-14	10,588	-0.13%
2021/10/12	2	55.15	0	0.00	55.30	2	10,583	0.02%
2021/10/04	1	55.80	1	56.20	55.30	0	10,856	0.00%
2021/10/01	2	56.05	100	56.10	56.00	-98	11,058	-0.89%
2021/09/30	100	57.90	0	0.00	57.40	100	11,098	0.90%
2021/09/29	1	57.70	0	0.00	57.40	1	11,014	0.01%
2021/09/28	0.2	58.10	0.4	58.32	57.90	-0.2	10,929	0.00%
2021/09/27	37.1	56.55	0	0.00	56.10	37.1	10,701	0.35%
2021/09/24	6	60.58	130	60.63	59.80	-124	10,230	-1.21%	大賣/鉅額交易
2021/09/23	33.1	60.94	0	0.00	61.10	33.1	9,950	0.33%
2021/09/22	10	81.89	1	81.80	82.30	9	9,324	0.10%
2021/09/17	6	84.37	8.3	84.76	85.00	-2.3	9,002	-0.02%
2021/09/16	5	84.66	0	0.00	83.90	5	8,754	0.06%
2021/09/15	1	83.10	1	84.00	84.60	0	8,643	0.00%
2021/09/14	10	82.62	15	82.87	83.50	-5	8,435	-0.06%
2021/09/13	152	82.96	0	0.00	81.50	152	8,187	1.86%	大買/鉅額交易
2021/09/10	3	80.60	0	0.00	81.20	3	7,808	0.04%
2021/09/09	2.3	77.59	0	0.00	78.50	2.3	7,588	0.03%
2021/09/08	0	0.00	1	74.80	75.10	-1	7,397	-0.01%
2021/09/06	1	74.10	41	72.55	73.60	-40	7,053	-0.57%
2021/09/03	1	70.30	0	0.00	69.90	1	6,790	0.01%
2021/09/02	0	0.00	1	69.70	69.40	-1	6,743	-0.01%
2021/09/01	4	70.10	100	70.64	71.30	-96	6,592	-1.46%
2021/08/31	13	67.53	42	69.01	69.30	-29	6,396	-0.45%
2021/08/27	0	0.00	1	66.50	66.90	-1	6,208	-0.02%
2021/08/26	0	0.00	4	65.40	65.30	-4	6,145	-0.07%
2021/08/25	1	65.10	0	0.00	65.40	1	6,158	0.02%
2021/08/17	4	64.20	0	0.00	63.50	4	6,094	0.07%
2021/08/16	5	66.36	2	66.25	65.90	3	6,041	0.05%
2021/08/13	1	68.50	1	67.70	67.80	0	5,959	0.00%
2021/08/12	0	0.00	4	66.55	67.00	-4	5,897	-0.07%
2021/08/11	0	0.00	2	65.25	65.30	-2	5,920	-0.03%
2021/08/10	0.1	64.70	1	65.20	64.50	-1	5,951	-0.02%
2021/08/09	0	0.00	1	64.80	64.90	-1	6,139	-0.02%
2021/07/29	0	0.00	1	62.00	62.20	-1	7,027	-0.01%
2021/07/28	1	61.60	0	0.00	61.40	1	7,070	0.01%
2021/07/27	0	0.00	1	62.90	62.10	-1	7,230	-0.01%
2021/07/26	1	65.70	0	0.00	64.80	1	7,176	0.01%
2021/07/23	0	0.00	2	65.15	66.40	-2	7,135	-0.03%
2021/07/21	1.7	64.78	3.1	65.60	65.10	-1.4	6,938	-0.02%
2021/07/19	3	66.50	3	66.70	66.60	0	6,888	0.00%
2021/07/16	3	65.20	0	0.00	65.60	3	6,921	0.04%
2021/07/13	4	65.80	1	64.20	64.00	3	7,001	0.04%
2021/07/12	0	0.00	45.1	64.70	65.40	-45.1	6,962	-0.65%
2021/07/09	23	62.59	11	62.28	62.90	12	6,865	0.17%
2021/07/08	2	61.30	22	62.74	62.90	-20	6,744	-0.30%
2021/07/07	2	58.70	0	0.00	59.10	2	6,524	0.03%
2021/07/06	6	56.83	0	0.00	56.80	6	6,403	0.09%
2021/07/05	3	56.90	0	0.00	56.70	3	6,492	0.05%
2021/06/29	9	57.24	0	0.00	56.70	9	6,807	0.13%
2021/06/28	2	55.55	2	56.70	57.60	0	6,848	0.00%
2021/06/11	10	52.60	0	0.00	53.20	10	7,884	0.13%
2021/05/20	0	0.00	9	51.20	51.00	-9	9,068	-0.10%
2021/05/18	10	50.73	36	50.89	51.00	-26	9,037	-0.29%
2021/05/17	5	49.31	2	50.20	48.45	3	8,988	0.03%
2021/05/14	0	0.00	2	51.60	51.00	-2	8,783	-0.02%
2021/05/12	1	50.10	16	50.28	50.20	-15	8,526	-0.18%
2021/05/11	0	0.00	9	53.27	53.80	-9	8,165	-0.11%
2021/05/10	25	53.73	45	53.84	54.60	-20	7,961	-0.25%
2021/05/07	2	52.90	11	53.31	53.50	-9	7,907	-0.11%
2021/05/06	1	52.90	0	0.00	53.00	1	7,904	0.01%
2021/05/05	6	52.77	10	52.25	52.50	-4	7,852	-0.05%
2021/05/04	5	52.86	0	0.00	52.20	5	7,773	0.06%
2021/05/03	0	0.00	10	53.30	53.10	-10	7,497	-0.13%
2021/04/29	5	53.20	0.7	53.40	53.10	4.3	7,427	0.06%
2021/04/23	2	52.50	0	0.00	53.20	2	7,335	0.03%
2021/04/22	0	0.00	4	53.40	52.70	-4	7,311	-0.05%
2021/04/21	5	53.80	5	54.04	54.10	0	7,133	0.00%
2021/04/19	43	53.04	0	0.00	53.10	43	7,025	0.61%
2021/04/16	0	0.00	4	50.78	51.40	-4	6,894	-0.06%
2021/04/08	16	49.91	9	49.98	49.80	7	6,544	0.11%
2021/04/07	2	50.10	2	50.10	50.00	0	6,455	0.00%
2021/04/06	1	49.70	0	0.00	50.00	1	6,395	0.02%
2021/04/01	3	49.68	1	49.35	49.60	2	6,285	0.03%
2021/03/31	3	49.38	1	49.45	49.50	2	6,175	0.03%
2021/03/30	1	48.60	0	0.00	48.90	1	6,036	0.02%
2021/03/29	5	49.07	32	48.80	48.85	-27	5,902	-0.46%
2021/03/26	100	45.45	0	0.00	45.75	100	5,279	1.89%
2021/03/25	0	0.00	1	45.15	45.20	-1	5,226	-0.02%
2021/03/23	0	0.00	1	45.00	45.20	-1	5,052	-0.02%
2021/03/19	2.5	44.37	12	44.30	44.55	-9.5	4,970	-0.19%
2021/03/18	2	45.55	0	0.00	45.15	2	4,895	0.04%
2021/03/17	2	45.20	4	45.30	45.30	-2	4,839	-0.04%
2021/03/16	0	0.00	1	44.35	44.40	-1	4,730	-0.02%
2021/03/15	0	0.00	1	43.50	43.75	-1	4,852	-0.02%
2021/03/12	4	43.30	0	0.00	43.30	4	4,930	0.08%
2021/03/11	5	44.25	2	43.75	43.80	3	4,909	0.06%
2021/03/10	0	0.00	1	43.85	43.85	-1	4,774	-0.02%
2021/03/09	6	43.27	0	0.00	43.50	6	4,695	0.13%
2021/03/08	1	42.50	0	42.56	42.75	1	4,623	0.02%
2021/03/05	0	0.00	9	42.04	42.15	-9	4,621	-0.19%
2021/03/04	3	42.07	1	42.20	42.20	2	4,853	0.04%
2021/03/03	2	42.10	3	41.95	42.05	-1	4,788	-0.02%
2021/03/02	6	42.08	11.1	41.99	41.60	-5.1	4,714	-0.11%
2021/02/26	53	41.51	23.5	41.50	41.70	29.5	4,687	0.63%
2021/02/24	2	41.60	12	41.46	41.45	-10	4,608	-0.22%
2021/02/23	0	0.00	2	41.70	41.75	-2	4,563	-0.04%
2021/02/22	2	41.18	7	41.25	41.20	-5	4,583	-0.11%
2021/02/18	3	40.68	0	0.00	40.90	3	4,534	0.07%
2021/02/17	20	40.30	3	40.10	40.20	17	4,507	0.38%
2021/02/04	11	39.23	0	0.00	39.45	11	4,576	0.24%
2021/02/03	14.2	39.34	0	0.00	39.10	14.2	4,711	0.30%
2021/01/29	5	39.00	0	0.00	38.75	5	4,864	0.10%
2021/01/21	1	39.70	0	0.00	39.50	1	5,016	0.02%
2021/01/20	2	39.50	0	0.00	39.35	2	5,139	0.04%
2021/01/18	0.5	40.15	0	0.00	40.20	0.5	5,425	0.01%
2021/01/13	0	0.00	4	40.65	40.70	-4	5,365	-0.07%
2021/01/12	0	0.00	3	40.55	40.50	-3	5,374	-0.06%
2021/01/08	1	40.30	1	40.30	40.35	0	5,361	0.00%
2021/01/05	13	40.73	5	40.75	40.70	8	5,327	0.15%
2020/12/29	0	0.00	0.5	40.60	40.60	-0.5	5,378	-0.01%
2020/12/25	0	0.00	1	40.55	40.60	-1	5,433	-0.02%
2020/12/22	3	40.50	0	0.00	40.25	3	5,545	0.05%
2020/12/16	5	40.70	0	0.00	40.75	5	5,582	0.09%
2020/12/11	1	40.60	0	0.00	40.55	1	5,568	0.02%
2020/12/09	2	40.30	0	0.00	40.40	2	5,490	0.04%
2020/11/30	5	41.80	5	41.95	42.05	0	5,073	0.00%
2020/11/27	10	41.40	0	0.00	41.35	10	4,872	0.21%
2020/11/20	0	0.00	9	41.35	41.40	-9	5,501	-0.16%
2020/11/19	20	41.55	1	41.60	41.40	19	5,590	0.34%
2020/11/18	0	0.00	6	40.95	40.95	-6	5,553	-0.11%
2020/11/17	10	40.90	20	40.80	40.85	-10	5,622	-0.18%
2020/11/16	0	0.00	42	40.84	40.80	-42	5,871	-0.72%
2020/11/13	1	40.75	0	0.00	40.70	1	6,573	0.02%
2020/11/12	1	41.20	0.5	41.20	40.85	0.5	6,742	0.01%
2020/11/11	10	41.05	2	41.20	41.40	8	6,913	0.12%
2020/11/06	0	0.00	11	40.07	40.05	-11	6,781	-0.16%
2020/11/05	11	40.45	1	40.50	40.25	10	6,780	0.15%
2020/11/04	1	40.00	0	0.00	40.00	1	6,756	0.01%
2020/10/29	4	39.65	0	0.00	40.05	4	6,757	0.06%
2020/10/27	57	40.99	10	41.20	41.05	47	6,679	0.70%
2020/10/23	10	38.80	0	0.00	38.70	10	6,412	0.16%
2020/10/22	0	0.00	10	38.65	38.85	-10	6,459	-0.15%
2020/10/19	0	0.00	1	38.40	38.55	-1	6,523	-0.02%
2020/10/16	0	0.00	1	38.40	38.20	-1	6,513	-0.02%
2020/10/15	3	38.80	0	0.00	38.55	3	6,509	0.05%
2020/10/08	1	39.70	7	39.30	39.30	-6	6,856	-0.09%
2020/10/07	1	39.90	0	0.00	39.75	1	6,888	0.01%
2020/09/29	1	39.20	0	0.00	38.85	1	6,951	0.01%
2020/09/28	1	39.70	0	0.00	39.40	1	6,890	0.01%
2020/09/21	1	41.60	5	41.45	41.40	-4	7,034	-0.06%
2020/09/16	3	41.77	1	41.65	41.65	2	7,082	0.03%
2020/09/15	6	41.45	0	0.00	41.45	6	7,051	0.09%
2020/09/14	1	41.50	0	0.00	41.55	1	7,072	0.01%
2020/09/11	4	41.46	0	0.00	41.30	4	7,096	0.06%
2020/09/08	0	0.00	1	41.40	41.40	-1	7,177	-0.01%
2020/09/03	2	42.00	0	0.00	41.80	2	7,475	0.03%
2020/09/02	40	41.74	2	41.40	41.45	38	7,464	0.51%
2020/09/01	21	42.08	1	41.90	41.85	20	7,474	0.27%
2020/08/31	21	42.87	2	42.78	43.20	19	7,377	0.26%
2020/08/28	49	42.24	18	41.44	42.20	31	7,189	0.43%
2020/08/27	3	39.67	14	40.05	40.05	-11	7,080	-0.16%
2020/08/26	1	39.15	0	0.00	39.35	1	6,946	0.01%
2020/08/24	1	37.80	0	0.00	37.85	1	6,825	0.01%
2020/08/20	23	38.08	26	37.47	37.45	-3	6,713	-0.04%
2020/08/19	10	38.50	1	37.20	39.05	9	6,444	0.14%
2020/08/18	11	54.95	10	54.70	54.70	1	5,689	0.02%
2020/08/17	0	0.00	6	54.13	54.40	-6	5,504	-0.11%
2020/08/14	10	52.80	10	53.10	53.10	0	5,306	0.00%
2020/08/13	1	53.20	2	53.40	53.40	-1	5,255	-0.02%
2020/08/12	10	52.70	2	52.90	53.00	8	5,247	0.15%
2020/08/11	0	0.00	2	52.70	52.70	-2	5,238	-0.04%
2020/08/05	0	0.00	4	52.80	53.00	-4	5,195	-0.08%
2020/08/04	10	52.10	10	52.20	52.20	0	5,175	0.00%
2020/08/03	0	0.00	2	51.90	52.20	-2	5,146	-0.04%
2020/07/31	0	0.00	5	51.08	50.80	-5	5,063	-0.10%
2020/07/30	10	49.70	0	0.00	50.10	10	5,001	0.20%
2020/07/29	0	0.00	1	49.65	49.50	-1	4,963	-0.02%
2020/07/27	1	46.70	0	0.00	46.40	1	4,893	0.02%
2020/07/24	1	48.75	0	0.00	48.50	1	4,848	0.02%
2020/07/17	2.2	50.05	0	0.00	49.55	2.2	4,874	0.05%
2020/07/15	0	0.00	1	54.40	53.80	-1	4,637	-0.02%
2020/07/14	0	0.00	1	53.80	54.00	-1	4,523	-0.02%
2020/07/13	5	53.78	3	53.60	53.60	2	4,460	0.04%
2020/07/09	1	54.00	0	0.00	54.30	1	4,373	0.02%
2020/07/08	0	0.00	0.4	54.20	54.60	-0.4	4,335	-0.01%
2020/07/06	1	54.10	7	53.83	54.10	-6	4,287	-0.14%
2020/07/03	1	53.80	0	0.00	53.50	1	4,273	0.02%
2020/07/01	6	51.80	0	0.00	51.70	6	4,350	0.14%
2020/06/30	0	0.00	4	50.70	51.10	-4	4,565	-0.09%
2020/06/24	1	50.70	0	0.00	50.60	1	4,515	0.02%
2020/06/23	10	50.50	0	0.00	50.60	10	4,522	0.22%
2020/06/22	10	50.30	12	50.36	50.50	-2	4,536	-0.04%
2020/06/19	0	0.00	1	50.50	50.20	-1	4,583	-0.02%
2020/06/18	2	50.25	1	50.30	50.30	1	4,597	0.02%
2020/06/17	5	50.02	0	0.00	49.85	5	4,584	0.11%
2020/06/16	1	50.10	0	0.00	50.20	1	4,617	0.02%
2020/06/15	11	50.23	0	0.00	49.95	11	4,641	0.24%
2020/06/12	3	49.80	11	49.25	49.80	-8	4,626	-0.17%
2020/06/09	0.3	49.30	1	49.55	49.40	-0.7	4,373	-0.02%
2020/06/03	0	0.00	2	48.45	48.30	-2	4,290	-0.05%
2020/06/02	1	47.35	0	0.00	47.30	1	4,169	0.02%
2020/05/22	0.4	45.05	0	0.00	45.00	0.4	3,892	0.01%
2020/05/21	1	45.80	0	0.00	45.80	1	3,845	0.03%
2020/05/15	1	44.75	1	44.10	44.35	0	3,640	0.00%
2020/05/13	0	0.00	1	43.85	44.10	-1	3,538	-0.03%
2020/05/06	1	43.70	0	0.00	43.55	1	3,443	0.03%
2020/04/29	4	44.90	0	0.00	44.65	4	3,369	0.12%
2020/04/24	1	41.90	1	41.80	41.70	0	3,219	0.00%
2020/04/15	0	0.00	2	42.20	41.95	-2	3,021	-0.07%
2020/04/07	0	0.00	18	41.35	41.30	-18	2,832	-0.64%
2020/04/01	33	41.99	10	41.80	42.00	23	2,553	0.90%
2020/03/24	1	31.40	0.1	31.45	31.45	0.9	2,628	0.03%
2020/03/19	1	30.10	0	0.00	30.10	1	2,616	0.04%
2020/03/16	1	36.10	0	0.00	35.90	1	2,400	0.04%
2020/03/13	1	36.25	0	0.00	37.45	1	2,383	0.04%
2020/03/03	2	41.60	0	0.00	41.65	2	2,272	0.09%
2019/11/28	0	0.00	3	46.85	46.35	-3	2,073	-0.14%
2019/11/11	0	0.00	3	47.08	46.75	-3	1,759	-0.17%
2019/11/08	0	0.00	0	47.10	47.35	0	1,751	0.00%
2019/10/30	0	0.00	2	46.50	46.60	-2	1,748	-0.11%
2019/10/28	5	46.34	0	0.00	46.60	5	1,706	0.29%
2019/10/18	3	45.10	0	0.00	45.50	3	1,569	0.19%
2019/10/17	1	44.95	1	45.15	45.30	0	1,529	0.00%
2019/09/10	0	0.00	1	43.00	43.00	-1	1,990	-0.05%
2019/08/23	5	42.95	0	0.00	43.10	5	2,017	0.25%
2019/08/19	0	0.00	1	42.95	43.05	-1	2,052	-0.05%
2019/08/07	5	40.45	0	0.00	40.40	5	1,889	0.26%
2019/07/31	1	41.30	0	0.00	41.45	1	1,955	0.05%
2019/07/15	5	41.95	0	0.00	42.00	5	2,014	0.25%
2019/07/12	2	42.30	0	0.00	42.30	2	2,069	0.10%
2019/07/09	1	42.25	0	0.00	42.10	1	2,144	0.05%
2019/07/05	5	42.80	30	42.75	42.85	-25	2,166	-1.15%
2019/07/04	30	44.55	0	0.00	44.55	30	2,199	1.36%
2019/06/24	0	0.00	0.6	45.25	45.50	-0.6	2,274	-0.02%
2019/06/20	0	0.00	3	43.95	44.20	-3	2,005	-0.15%
2019/06/04	0.8	40.95	0	0.00	40.95	0.8	1,909	0.04%
2019/05/30	0	0.00	0	40.50	40.45	0	1,870	0.00%
2019/05/08	1	41.00	0	0.00	40.90	1	1,814	0.06%
2019/04/26	1	41.60	0	0.00	41.65	1	1,777	0.06%
2019/04/24	1	42.20	0	0.00	41.85	1	1,764	0.06%
2019/04/23	3	42.35	0	0.00	42.20	3	1,757	0.17%
2019/04/16	1	42.85	0	0.00	42.75	1	1,628	0.06%
2019/04/11	1	43.55	0.1	43.65	43.50	0.9	1,579	0.06%
2019/04/10	2	43.70	0	0.00	43.95	2	1,548	0.13%
2019/04/09	1	44.15	0	0.00	44.20	1	1,492	0.07%
2019/04/03	0.3	45.05	0	0.00	45.05	0.3	1,400	0.02%
2019/02/21	0	0.00	2	48.30	48.45	-2	1,220	-0.16%
2019/02/14	2	47.00	0	0.00	46.95	2	1,216	0.16%
2019/01/21	0	0.00	1	46.25	46.25	-1	1,228	-0.08%
2019/01/03	1	45.00	0	0.00	45.00	1	1,621	0.06%
2018/10/26	0	0.00	1	42.40	42.30	-1	3,093	-0.03%
2018/10/19	0	0.00	2	43.40	43.85	-2	3,340	-0.06%
2018/10/18	2	44.75	1	44.80	44.35	1	3,332	0.03%
2018/10/12	3	46.20	0	0.00	46.05	3	3,288	0.09%
2018/10/11	0	0.00	13.6	46.91	45.40	-13.6	3,248	-0.42%
2018/09/26	1	35.90	0	0.00	35.75	1	3,086	0.03%
2018/09/25	0	0.00	1	35.80	35.95	-1	3,035	-0.03%
2018/09/20	1	34.90	1	35.20	34.70	0	2,886	0.00%
2018/09/19	2	35.33	2	35.43	35.30	0	2,877	0.00%
2018/09/18	0	0.00	3	34.95	35.35	-3	2,873	-0.10%
2018/09/13	0	0.00	2	34.75	34.80	-2	2,776	-0.07%
2018/09/07	5	33.64	0	0.00	33.45	5	2,866	0.17%
2018/08/27	2	34.25	0	0.00	34.10	2	3,138	0.06%
2018/08/24	1	34.30	0	0.00	34.30	1	3,172	0.03%
2018/08/16	3	34.15	0	0.00	34.30	3	3,333	0.09%
2018/08/15	3	34.40	0	0.00	34.30	3	3,299	0.09%
2018/08/14	0	0.00	1	33.90	34.00	-1	3,240	-0.03%
2018/08/10	0	0.00	2	33.80	33.90	-2	3,247	-0.06%
2018/08/09	0	0.00	0.4	33.75	33.70	-0.4	3,259	-0.01%
2018/08/08	5	34.44	0	0.00	34.35	5	3,257	0.15%
2018/07/18	2	35.00	0	0.00	35.00	2	3,209	0.06%
2018/07/16	1	35.00	0	0.00	34.95	1	3,242	0.03%
2018/07/03	0	0.00	2	34.40	34.25	-2	4,200	-0.05%
2018/06/20	1	35.65	0	0.00	35.85	1	4,803	0.02%
2018/06/14	2	35.80	0	0.00	35.70	2	4,821	0.04%
2018/06/08	0.2	36.65	0	0.00	36.70	0.2	4,842	0.00%
2018/06/07	1	36.85	0	0.00	36.95	1	4,839	0.02%
2018/05/28	0	0.00	1	35.85	35.70	-1	4,756	-0.02%
2018/05/24	1	35.70	0	0.00	35.60	1	4,795	0.02%
2018/05/10	1	35.60	0	0.00	35.55	1	5,112	0.02%
2018/05/08	2	35.30	0	0.00	35.50	2	5,154	0.04%
2018/05/07	0	0.00	3	35.30	35.40	-3	5,185	-0.06%
2018/04/26	13	35.58	0	0.00	35.45	13	5,322	0.24%
2018/04/24	0	0.00	9	35.93	36.10	-9	5,321	-0.17%
2018/04/17	2	35.65	0	0.00	35.60	2	5,330	0.04%
2018/04/16	0	0.00	1	36.75	36.50	-1	5,231	-0.02%
2018/04/13	0	0.00	15	36.39	36.50	-15	5,228	-0.29%
2018/04/12	0.2	36.00	5	36.60	36.20	-4.9	5,221	-0.09%
2018/04/11	0	0.00	1	35.95	35.80	-1	5,124	-0.02%
2018/03/30	2	34.10	0	0.00	34.10	2	4,768	0.04%
2018/03/29	0	0.00	8	34.33	34.30	-8	4,727	-0.17%
2018/03/28	1	34.45	0	0.00	34.45	1	4,707	0.02%
2018/03/27	3	36.50	0	0.00	34.55	3	4,635	0.06%
2018/03/23	4	33.65	0	0.00	33.90	4	4,117	0.10%
2018/03/22	3.1	34.29	0	0.00	34.00	3.1	4,039	0.08%
2018/03/21	2	34.30	1	34.00	34.35	1	3,971	0.03%
2018/03/19	0	0.00	1	33.90	33.90	-1	3,880	-0.03%
2018/03/15	0.2	33.80	0	0.00	33.90	0.2	3,810	0.01%
2018/03/14	2	33.50	0	0.00	33.40	2	3,735	0.05%
2018/03/13	2	33.55	0	0.00	33.55	2	3,726	0.05%
2018/03/12	0.1	33.60	0	0.00	33.70	0.1	3,719	0.00%
2018/03/08	1	33.80	0	0.00	33.35	1	3,730	0.03%
2018/03/07	0	0.00	1	32.75	33.20	-1	3,665	-0.03%
2018/03/02	3	32.37	0	0.00	32.40	3	3,639	0.08%
2018/02/08	0.3	30.90	0	0.00	30.70	0.3	4,450	0.01%
2018/02/07	1	30.80	0	0.00	30.85	1	4,550	0.02%
2018/02/06	1	31.30	40	30.36	30.70	-39	4,537	-0.86%
2018/01/30	1	33.40	0	0.00	33.05	1	4,627	0.02%
2018/01/26	2	33.50	0	0.00	33.65	2	4,610	0.04%
2018/01/19	2	33.50	0.2	33.10	33.20	1.8	4,683	0.04%
2018/01/15	0	0.00	6	33.70	33.65	-6	4,564	-0.13%
2018/01/11	0	0.00	1	33.40	33.35	-1	4,519	-0.02%
2018/01/04	1	32.50	0	0.00	32.55	1	4,335	0.02%
2018/01/03	0	0.00	0.4	32.25	32.40	-0.4	4,313	-0.01%