和大 (1536)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▲0.4
漲幅
+0.68%
成交量
9,142張
產業
上市汽車類股
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	33	58.58	0	0.00	59.40	33	2,073	1.59%
2024/05/30	3	59.23	5	59.10	59.00	-2	1,949	-0.10%
2024/05/29	0	0.00	5	55.60	54.50	-5	1,654	-0.30%
2024/05/22	1	56.80	0	0.00	55.60	1	2,028	0.05%
2024/05/17	0	53.50	13	53.40	53.50	-13	1,979	-0.66%
2024/05/09	1	52.70	0	0.00	51.70	1	2,055	0.05%
2024/05/08	0	0.00	1	52.60	53.00	-1	2,041	-0.05%
2024/05/06	0	0.00	1	53.60	53.50	-1	2,042	-0.05%
2024/05/03	1	54.40	0	0.00	54.00	1	2,044	0.05%
2024/04/30	0	0.00	9	55.86	54.50	-9	2,046	-0.44%
2024/04/26	6	54.53	0	0.00	54.40	6	1,992	0.30%
2024/04/24	0	0.00	1	55.80	55.20	-1	1,957	-0.05%
2024/04/15	0	0.00	8	53.10	53.30	-8	1,802	-0.44%
2024/04/12	8	54.70	0.1	54.77	54.10	7.9	1,799	0.44%
2024/04/11	5	55.30	0	0.00	55.30	5	1,793	0.28%
2024/04/10	2	55.04	1	55.60	55.20	1	1,763	0.06%
2024/04/09	0	0.00	2	53.10	52.40	-2	1,669	-0.12%
2024/03/27	0	50.90	0	0.00	50.70	0	1,634	0.00%
2024/03/20	0	0.00	0.2	51.50	51.10	-0.2	1,686	-0.01%
2024/03/19	0.1	52.25	0	0.00	51.70	0.1	1,712	0.01%
2024/03/12	0	0.00	4	53.30	53.60	-4	1,704	-0.23%
2024/03/11	1	51.60	0	0.00	52.40	1	1,692	0.06%
2024/03/08	0	0.00	0.1	52.30	52.00	-0.1	1,684	-0.01%
2024/03/01	1	55.20	55	55.17	55.20	-54	1,608	-3.36%
2024/02/29	4	55.25	0	0.00	56.40	4	1,567	0.26%
2024/02/27	11.1	55.84	0	0.00	56.00	11.1	1,517	0.73%
2024/02/26	26	56.90	5	55.36	57.30	21	1,443	1.46%
2024/02/23	35	53.46	4	53.90	54.60	31	1,284	2.41%
2024/02/22	5	52.90	1	52.60	52.20	4	1,048	0.38%
2024/02/15	0.2	50.60	0	0.00	50.60	0.2	913	0.02%
2024/02/05	0.1	50.70	0	0.00	50.80	0.1	889	0.01%
2024/02/02	0	52.00	0	0.00	51.10	0	870	0.00%
2024/01/29	1	53.10	1	53.10	53.10	0	813	0.00%
2024/01/16	0	0.00	1	55.50	55.50	-1	688	-0.15%
2024/01/11	0.1	56.10	0	0.00	56.20	0.1	687	0.01%
2024/01/08	2	57.60	0	0.00	57.30	2	660	0.30%
2024/01/04	1	58.50	0	0.00	58.40	1	634	0.16%
2024/01/03	2	59.90	0	0.00	59.50	2	623	0.32%
2023/12/11	2	61.90	0	0.00	62.30	2	461	0.43%
2023/11/22	0	63.90	0	0.00	63.60	0	407	0.00%
2023/11/14	1	62.60	0	0.00	62.70	1	416	0.24%
2023/10/19	1	63.90	0	0.00	63.30	1	532	0.19%
2023/10/12	0	0.00	0	65.80	66.00	0	572	-0.01%
2023/10/02	0	0.00	2	67.25	67.70	-2	633	-0.32%
2023/09/27	2	64.00	0	0.00	63.90	2	627	0.32%
2023/09/21	2	66.00	0	0.00	66.00	2	671	0.30%
2023/09/15	0	66.00	0	0.00	65.60	0	702	0.00%
2023/09/12	0	0.00	1	65.80	66.00	-1	734	-0.14%
2023/09/06	0.1	66.00	0	0.00	65.20	0.1	893	0.01%
2023/08/31	0	65.50	0	0.00	65.60	0	947	0.00%
2023/08/22	0	64.10	0	0.00	63.60	0	966	0.00%
2023/08/17	1	63.50	0	0.00	63.90	1	951	0.11%
2023/08/16	0	62.60	0	0.00	62.80	0	958	0.00%
2023/08/10	8	63.08	0	0.00	63.40	8	958	0.83%
2023/08/09	0.1	64.40	0	0.00	64.10	0.1	943	0.01%
2023/08/02	1	66.20	0	0.00	66.00	1	930	0.11%
2023/08/01	0	67.10	0	0.00	66.60	0	921	0.00%
2023/07/31	0	67.40	0	0.00	66.70	0	920	0.00%
2023/07/28	1	67.50	0	0.00	67.50	1	914	0.11%
2023/07/27	0	67.10	0	0.00	66.80	0	914	0.00%
2023/07/19	0	0.00	35	67.31	67.10	-35	932	-3.75%
2023/07/18	1	66.61	0	0.00	66.40	1	934	0.11%
2023/07/14	0	67.30	0	0.00	67.40	0	923	0.00%
2023/07/13	1	68.10	0	0.00	67.80	1	921	0.11%
2023/07/12	0	68.40	0	0.00	68.20	0	919	0.00%
2023/07/11	0	69.00	0	0.00	68.90	0	929	0.00%
2023/07/07	0	70.20	0	0.00	70.10	0	909	0.00%
2023/07/03	1	70.30	0	0.00	70.50	1	898	0.11%
2023/06/27	4	70.70	0	0.00	70.50	4	875	0.46%
2023/06/26	3	71.14	0	0.00	71.10	3	864	0.35%
2023/06/20	1	71.40	9	71.50	71.40	-8	864	-0.93%
2023/06/19	3.1	72.13	4	71.70	71.70	-1	864	-0.11%
2023/06/16	2.2	73.51	0	0.00	72.70	2.2	853	0.25%
2023/06/15	4	73.95	0.1	74.10	74.40	3.9	826	0.48%
2023/06/14	0	0.00	6	75.07	74.80	-6	794	-0.76%
2023/06/12	8	72.60	0	0.00	72.00	8	729	1.10%
2023/06/09	4	73.60	3	73.60	73.50	1	714	0.14%
2023/06/07	0	0.00	11	71.16	72.20	-11	719	-1.53%
2023/06/02	0	72.00	0	0.00	72.30	0	796	0.00%
2023/05/26	11	71.49	0	0.00	70.60	11	844	1.30%
2023/05/08	1	70.40	0	0.00	70.40	1	930	0.11%
2023/05/05	0	0.00	2	70.40	70.30	-2	959	-0.21%
2023/04/28	1	69.90	0	0.00	70.50	1	1,078	0.09%
2023/04/21	14	71.38	0	0.00	70.60	14	1,066	1.31%
2023/04/20	1	72.30	0	0.00	72.00	1	1,072	0.09%
2023/04/18	0	0.00	1	73.70	73.30	-1	1,094	-0.09%
2023/04/17	2	73.80	0	74.10	73.70	2	1,137	0.18%
2023/04/14	0	0.00	2	74.00	74.10	-2	1,190	-0.17%
2023/04/11	1	73.10	0	0.00	72.80	1	1,280	0.08%
2023/04/10	0	73.60	0	0.00	73.00	0	1,290	0.00%
2023/04/06	0	71.70	0	0.00	71.90	0	1,280	0.00%
2023/03/27	0	0.00	1	72.90	72.20	-1	1,320	-0.08%
2023/03/21	0	72.00	0	0.00	71.10	0	1,405	0.00%
2023/03/16	0	0.00	10	70.80	70.30	-10	1,477	-0.68%
2023/03/13	0	0.00	11	72.15	72.80	-11	1,495	-0.74%
2023/03/09	6	74.10	1	74.00	74.00	5	1,507	0.33%
2023/03/08	8	75.31	0	0.00	75.40	8	1,513	0.53%
2023/03/01	1	71.90	0	0.00	71.70	1	1,542	0.06%
2023/02/24	1	72.40	1	72.70	72.40	0	1,546	0.00%
2023/02/22	1	72.60	0	0.00	72.50	1	1,573	0.06%
2023/02/15	0	0.00	0.1	72.80	72.20	-0.1	1,781	-0.01%
2023/02/13	1.1	71.99	0	0.00	71.90	1.1	1,864	0.06%
2023/02/09	1	73.02	0	0.00	72.90	1	1,908	0.05%
2023/02/08	10	73.30	11	72.39	72.40	-1	1,903	-0.05%
2023/01/31	0	0.00	1	72.50	72.00	-1	1,916	-0.05%
2023/01/11	0	0.00	2	68.10	68.10	-2	2,129	-0.09%
2023/01/09	11	67.07	0.3	67.60	67.60	10.7	2,221	0.48%
2023/01/06	0	0.00	1	67.00	67.00	-1	2,226	-0.04%
2023/01/04	1	66.20	0	0.00	65.70	1	2,250	0.04%
2023/01/03	2	67.00	0	0.00	67.00	2	2,251	0.09%
2022/12/29	0	0.00	9	67.22	66.80	-9	2,311	-0.39%
2022/12/26	1	71.00	0	0.00	70.70	1	2,424	0.04%
2022/12/23	0	70.60	0	0.00	70.40	0	2,535	0.00%
2022/12/16	1	74.50	0	0.00	73.40	1	2,918	0.03%
2022/12/14	1	76.40	0	0.00	76.30	1	2,938	0.03%
2022/12/09	1	74.60	0	0.00	74.10	1	3,037	0.03%
2022/12/05	0	0.00	2	76.00	75.50	-2	3,605	-0.06%
2022/12/02	1	76.50	0	0.00	75.80	1	3,686	0.03%
2022/12/01	0	0.00	1	75.00	75.00	-1	3,694	-0.03%
2022/11/29	0	0.00	1	75.10	75.30	-1	3,713	-0.03%
2022/11/28	1	73.60	3	73.47	73.40	-2	3,765	-0.05%
2022/11/24	1	73.00	2	72.90	72.80	-1	3,860	-0.03%
2022/11/21	0	0.00	2	72.30	71.50	-2	4,266	-0.05%
2022/11/18	1	71.80	0	0.00	71.70	1	4,257	0.02%
2022/11/16	2	72.10	0	0.00	71.50	2	4,242	0.05%
2022/11/15	1	72.00	0	0.00	72.10	1	4,247	0.02%
2022/11/11	4	72.75	0	0.00	71.50	4	4,185	0.10%
2022/11/10	4	76.58	0	0.00	74.60	4	4,083	0.10%
2022/11/09	0	0.00	4	77.80	77.60	-4	4,021	-0.10%
2022/11/08	1	77.80	2	78.25	76.00	-1	4,008	-0.02%
2022/10/28	1	76.00	0	0.00	73.50	1	4,073	0.02%
2022/10/27	2	76.00	2	76.95	77.50	0	4,062	0.00%
2022/10/26	3	74.80	3	76.23	75.70	0	4,110	0.00%
2022/10/25	3	75.87	1	76.00	75.90	2	4,158	0.05%
2022/10/21	0	0.00	7	74.37	74.00	-7	4,204	-0.17%
2022/10/20	0	0.00	2	71.95	72.10	-2	4,139	-0.05%
2022/10/12	0	0.00	1	84.40	84.20	-1	3,953	-0.03%
2022/10/07	1	88.80	1	88.00	87.30	0	3,930	0.00%
2022/10/06	4	90.68	1	93.80	90.50	3	3,886	0.08%
2022/10/05	2	92.50	0	0.00	92.20	2	3,857	0.05%
2022/10/04	0	0.00	1	93.80	92.40	-1	3,826	-0.03%
2022/09/30	4	89.35	0	0.00	91.50	4	3,754	0.11%
2022/09/29	2	91.75	2	91.60	91.20	0	3,650	0.00%
2022/09/28	3	90.80	0	0.00	90.20	3	3,571	0.08%
2022/09/27	0	0.00	6	92.83	93.50	-6	3,465	-0.17%
2022/09/26	2	89.20	8	89.49	88.20	-6	3,349	-0.18%
2022/09/23	4	91.55	0	0.00	91.50	4	3,295	0.12%
2022/09/22	0	0.00	1	92.60	94.00	-1	3,260	-0.03%
2022/09/21	3	93.70	1	93.20	92.70	2	3,239	0.06%
2022/09/20	1	94.60	6	94.67	93.70	-5	3,213	-0.16%
2022/09/16	3	92.50	0	0.00	92.50	3	3,086	0.10%
2022/09/15	11	95.77	8	95.35	93.80	3	3,022	0.10%
2022/09/14	6	94.78	3	97.17	95.00	3	2,843	0.11%
2022/09/13	0	0.00	2	92.50	92.10	-2	2,618	-0.08%
2022/09/12	1	90.00	0	0.00	90.30	1	2,510	0.04%
2022/09/08	0	0.00	7	88.86	89.50	-7	2,434	-0.29%
2022/09/07	0	0.00	3	85.67	85.60	-3	2,340	-0.13%
2022/09/05	1	84.50	1	84.10	84.10	0	2,287	0.00%
2022/09/02	2	87.85	10	88.40	87.60	-8	2,233	-0.36%
2022/09/01	0	0.00	6	87.40	88.10	-6	2,120	-0.28%
2022/08/31	11	87.73	0	0.00	87.80	11	2,064	0.53%
2022/08/30	0	0.00	3	87.90	87.20	-3	1,991	-0.15%
2022/08/29	4	88.28	1	88.00	88.00	3	1,842	0.16%
2022/08/26	1	86.10	10	85.23	86.10	-9	1,628	-0.55%
2022/08/24	1	78.90	1	77.40	77.30	0	1,525	0.00%
2022/08/23	8	76.70	1	76.80	76.80	7	1,515	0.46%
2022/08/22	6	76.00	1	77.30	75.50	5	1,508	0.33%
2022/08/18	0	0.00	4	79.30	79.90	-4	1,474	-0.27%
2022/08/12	1	76.50	0	0.00	76.30	1	1,423	0.07%
2022/08/08	2	76.00	0	0.00	77.60	2	1,358	0.15%
2022/08/02	3	81.67	5	81.80	82.00	-2	1,265	-0.16%
2022/08/01	0	0.00	1	82.10	80.80	-1	1,202	-0.08%
2022/07/29	2	79.15	3	80.10	81.40	-1	1,127	-0.09%
2022/07/20	11	75.15	1	76.00	76.00	10	910	1.10%
2022/07/11	0	0.00	1	63.60	66.80	-1	698	-0.14%
2022/07/06	1	58.40	0	0.00	58.60	1	678	0.15%
2022/07/04	0	0.00	1	59.50	59.10	-1	695	-0.14%
2022/06/30	1	60.80	0	0.00	61.20	1	672	0.15%
2022/06/24	0	0.00	1	67.40	66.40	-1	652	-0.15%
2022/06/22	2	67.45	0	0.00	67.20	2	630	0.32%
2022/06/13	0	0.00	1	74.00	73.90	-1	602	-0.17%
2022/05/10	0	0.00	3	72.30	72.50	-3	590	-0.51%
2022/04/21	0	0.00	1	79.80	78.60	-1	692	-0.14%
2022/04/18	0	0.00	0	77.80	76.80	0	686	0.00%
2022/04/15	0	0.00	7	79.00	78.20	-7	700	-1.00%
2022/04/13	1	77.40	0	0.00	78.20	1	726	0.14%
2022/04/08	2	77.80	0	0.00	78.80	2	713	0.28%
2022/04/06	0	80.80	0	0.00	80.20	0	697	0.00%
2022/03/31	0	81.10	0	0.00	81.50	0	701	0.00%
2022/03/24	1	78.30	0	0.00	78.40	1	697	0.14%
2022/03/23	6	79.38	0	0.00	79.30	6	695	0.86%
2022/03/22	1	78.00	0	0.00	78.70	1	696	0.14%
2022/03/21	2	77.00	0.2	77.50	77.50	1.8	693	0.26%
2022/03/09	0	0.00	1	73.70	75.50	-1	703	-0.14%
2022/02/25	0	0.00	4	79.40	79.30	-4	703	-0.57%
2022/01/10	1	88.80	0	0.00	89.40	1	744	0.13%
2021/12/15	1	89.90	0	0.00	90.20	1	728	0.14%
2021/12/10	1	90.20	0	0.00	90.90	1	724	0.14%
2021/11/25	1	91.90	0	0.00	91.40	1	758	0.13%
2021/10/05	0	0.00	0	86.90	89.10	0	1,003	0.00%
2021/09/28	0	0.00	0.1	92.50	91.80	-0.1	1,064	-0.01%
2021/09/22	1	93.50	0	0.00	93.20	1	1,164	0.09%
2021/09/10	0	0.00	1	98.00	96.10	-1	1,640	-0.06%
2021/09/08	1	92.50	0	0.00	92.00	1	1,622	0.06%
2021/08/30	0	0.00	0	94.90	94.90	0	1,756	0.00%
2021/08/25	0	0.00	1	97.00	96.80	-1	1,766	-0.06%
2021/08/19	1	92.50	0	0.00	93.50	1	1,779	0.06%
2021/08/13	1	94.80	0	0.00	95.50	1	1,795	0.06%
2021/08/12	1	94.60	0	0.00	94.70	1	1,791	0.06%
2021/08/10	1	95.10	0	0.00	94.50	1	1,809	0.06%
2021/07/27	1	100.00	0	0.00	98.60	1	2,051	0.05%
2021/07/13	1	104.50	0	0.00	103.50	1	2,182	0.05%
2021/07/12	0	103.50	0	0.00	103.50	0	2,171	0.00%
2021/07/07	0	0.00	0	111.00	110.50	0	2,157	0.00%
2021/07/06	0	107.50	0	0.00	107.50	0	2,191	0.00%
2021/07/05	0	0.00	0	111.00	108.50	0	2,221	0.00%
2021/06/30	0	107.00	0	0.00	107.50	0	2,271	0.00%
2021/06/25	1	111.50	3	112.83	112.00	-2	2,233	-0.09%
2021/06/24	1	111.50	1	110.50	110.00	0	2,135	0.00%
2021/06/23	0	0.00	5	106.00	109.00	-5	2,046	-0.24%
2021/06/18	0	0.00	1	98.00	98.90	-1	2,029	-0.05%
2021/06/10	0	0.00	2	98.90	99.10	-2	2,063	-0.10%
2021/06/07	0	0.00	1	93.90	93.30	-1	2,019	-0.05%
2021/05/17	1	84.50	0	0.00	82.80	1	2,421	0.04%
2021/05/13	1	88.70	0	0.00	88.00	1	2,511	0.04%
2021/05/11	1	93.80	0	0.00	93.30	1	2,528	0.04%
2021/05/10	1	99.30	0	0.00	99.30	1	2,521	0.04%
2021/05/07	0	0.00	1	101.00	100.50	-1	2,587	-0.04%
2021/05/04	2	97.75	0	0.00	97.60	2	3,064	0.07%
2021/05/03	2	100.25	1	100.00	100.50	1	3,043	0.03%
2021/04/27	1	103.00	3	103.83	103.50	-2	3,126	-0.06%
2021/04/26	0	0.00	0	104.50	104.00	0	3,145	0.00%
2021/04/23	1	104.00	2.4	103.88	104.00	-1.4	3,172	-0.04%
2021/04/22	3	106.67	0.6	106.25	105.00	2.4	3,236	0.07%
2021/04/21	1	107.50	0	0.00	108.50	1	3,363	0.03%
2021/04/20	1	108.50	1	109.50	110.50	0	3,374	0.00%
2021/04/19	2	109.00	0.1	109.50	109.00	1.9	3,434	0.06%
2021/04/15	1	111.50	0	0.00	111.50	1	3,599	0.03%
2021/04/13	3.1	112.95	1	111.00	112.50	2.1	3,914	0.05%
2021/04/12	2	113.50	0	0.00	111.00	2	4,282	0.05%
2021/04/08	0	0.00	1	116.50	116.00	-1	4,300	-0.02%
2021/04/06	0	115.50	0	0.00	116.50	0	4,293	0.00%
2021/04/01	0	0.00	1	117.50	114.00	-1	4,281	-0.02%
2021/03/24	0	0.00	1	115.00	114.00	-1	4,344	-0.02%
2021/03/22	0	0.00	1	111.00	112.50	-1	4,360	-0.02%
2021/03/19	0	0.00	1	107.50	107.00	-1	4,401	-0.02%
2021/03/16	1	109.50	0	0.00	110.00	1	4,647	0.02%
2021/03/11	1	108.00	0	0.00	108.00	1	4,908	0.02%
2021/03/09	1	107.50	1	106.00	107.50	0	5,211	0.00%
2021/03/08	1	111.50	0	0.00	109.00	1	5,196	0.02%
2021/03/03	1	113.50	0	0.00	114.50	1	5,170	0.02%
2021/03/02	1	117.00	0	0.00	113.00	1	5,188	0.02%
2021/02/25	1	115.00	0	0.00	115.00	1	5,236	0.02%
2021/02/23	2	115.50	1	115.50	115.50	1	5,201	0.02%
2021/02/22	3	115.83	0	0.00	117.50	3	5,183	0.06%
2021/02/19	0	0.00	1.1	116.09	116.00	-1.1	5,128	-0.02%
2021/02/18	1	118.50	0	0.00	118.50	1	5,090	0.02%
2021/02/17	1	119.00	1	119.00	120.00	0	5,073	0.00%
2021/02/05	2.2	120.59	4	119.00	119.00	-1.8	5,091	-0.04%
2021/02/04	4	117.88	5	117.20	120.00	-1	5,029	-0.02%
2021/02/03	4	121.25	2	120.50	118.50	2	4,958	0.04%
2021/01/29	2	118.00	1	122.00	115.00	1	4,878	0.02%
2021/01/28	0	0.00	1	120.50	119.50	-1	4,799	-0.02%
2021/01/27	3	124.33	6	121.92	125.00	-3	4,685	-0.06%
2021/01/26	0	0.00	4	120.00	119.00	-4	4,379	-0.09%
2021/01/19	1	121.50	2	120.25	118.50	-1	4,208	-0.02%
2021/01/18	1	119.00	3	119.50	119.50	-2	4,185	-0.05%
2021/01/15	2	121.00	1	120.50	120.50	1	4,171	0.02%
2021/01/14	0	0.00	2	124.25	125.00	-2	4,089	-0.05%
2021/01/12	0	0.00	1	120.00	119.00	-1	3,862	-0.03%
2021/01/11	1	120.50	1	120.00	120.00	0	3,791	0.00%
2021/01/08	5	120.60	4	121.00	121.00	1	3,750	0.03%
2021/01/07	5	121.10	0	0.00	120.50	5	3,609	0.14%
2021/01/06	18	120.75	10	118.50	118.50	8	3,523	0.23%
2021/01/05	11	120.18	13.1	121.33	120.50	-2.1	3,289	-0.06%
2021/01/04	0	0.00	1	113.00	114.50	-1	2,900	-0.03%
2020/12/29	2	105.25	0	0.00	104.00	2	2,777	0.07%
2020/12/22	2	103.75	1	104.00	103.50	1	2,723	0.04%
2020/12/21	0.1	104.50	0	0.00	104.50	0.1	2,752	0.00%
2020/12/18	2	108.25	2	107.50	108.50	0	2,659	0.00%
2020/12/17	5	106.00	1	109.00	108.50	4	2,598	0.15%
2020/12/16	2	107.50	1.4	108.37	108.50	0.6	2,559	0.03%
2020/12/15	1	107.00	1	106.00	105.00	0	2,504	0.00%
2020/12/11	0	0.00	1.4	113.55	114.50	-1.4	2,366	-0.06%
2020/12/10	5	109.00	5	109.60	108.50	0	2,163	0.00%
2020/12/09	1	110.00	0	0.00	109.00	1	2,122	0.05%
2020/12/07	0	0.00	2	109.50	110.50	-2	2,045	-0.10%
2020/12/04	4	106.50	5	107.40	109.50	-1	1,908	-0.05%
2020/12/03	2	100.15	6	99.57	101.50	-4	1,624	-0.25%
2020/11/30	2	97.95	0	0.00	98.20	2	1,571	0.13%
2020/11/27	1	98.90	0	0.00	98.60	1	1,611	0.06%
2020/11/26	1	99.50	0	0.00	99.90	1	1,663	0.06%
2020/11/25	3	99.77	23	101.28	99.20	-20	1,652	-1.21%
2020/11/19	1	96.00	0	0.00	96.00	1	1,718	0.06%
2020/11/17	0	0.00	4	95.70	95.70	-4	1,720	-0.23%
2020/11/13	0	0.00	10	96.05	95.50	-10	1,728	-0.58%
2020/11/06	1	91.50	1	91.20	91.50	0	1,656	0.00%
2020/10/30	5	88.10	0	0.00	88.00	5	1,674	0.30%
2020/10/21	3	91.50	0	0.00	91.60	3	1,695	0.18%
2020/10/16	11	94.63	1	94.90	94.10	10	1,698	0.59%
2020/10/14	2	92.70	0	0.00	92.90	2	1,699	0.12%
2020/10/12	0	96.00	0	0.00	95.70	0	1,672	0.00%
2020/09/24	8	95.18	0	0.00	93.20	8	1,871	0.43%
2020/09/21	1	102.00	1	103.00	101.00	0	1,863	0.00%
2020/09/17	2	100.00	0	0.00	99.80	2	1,892	0.11%
2020/09/14	0	0.00	2	99.40	99.30	-2	1,919	-0.10%
2020/09/11	2	98.80	0	0.00	98.80	2	1,964	0.10%
2020/09/10	0	0.00	5	99.40	97.70	-5	1,971	-0.25%
2020/09/08	1	101.00	0	0.00	101.50	1	2,115	0.05%
2020/09/04	0	0.00	1	103.00	103.00	-1	2,381	-0.04%
2020/09/03	5	105.50	0	0.00	105.50	5	2,422	0.21%
2020/09/02	2	104.50	3	105.00	105.00	-1	2,564	-0.04%
2020/09/01	0	0.00	11	107.68	107.00	-11	2,544	-0.43%
2020/08/31	5	103.50	0	0.00	104.50	5	2,495	0.20%
2020/08/28	5	106.00	0	0.00	104.50	5	2,530	0.20%
2020/08/21	0	0.00	3	98.50	98.70	-3	2,471	-0.12%
2020/08/20	2	94.10	0	0.00	94.20	2	2,468	0.08%
2020/08/14	3	99.53	3	99.67	99.90	0	2,471	0.00%
2020/07/31	2	93.80	0	0.00	95.40	2	2,679	0.07%
2020/07/30	2	96.20	0	0.00	96.10	2	2,681	0.07%
2020/07/28	0	0.00	16	95.84	95.20	-16	2,772	-0.58%
2020/07/27	1	98.00	0	0.00	96.90	1	2,876	0.03%
2020/07/23	1	103.00	1	104.50	102.00	0	2,884	0.00%
2020/07/10	2	100.00	0	0.00	100.00	2	3,128	0.06%
2020/07/09	4	105.00	0	0.00	103.00	4	3,146	0.13%
2020/07/08	2	106.25	0	0.00	105.50	2	3,137	0.06%
2020/07/07	1	108.50	1	109.00	107.00	0	3,122	0.00%
2020/07/06	0	0.00	1	106.50	105.50	-1	3,093	-0.03%
2020/07/02	1	105.00	0	0.00	104.50	1	3,169	0.03%
2020/06/29	4	101.25	0	0.00	100.00	4	3,205	0.12%
2020/06/24	0	0.00	1	105.50	106.00	-1	3,235	-0.03%
2020/06/22	1	105.50	0	0.00	106.00	1	3,556	0.03%
2020/06/19	2	109.50	2	106.50	106.00	0	3,648	0.00%
2020/06/18	0	0.00	6	107.67	107.50	-6	3,771	-0.16%
2020/06/16	3	107.50	1	108.50	107.00	2	3,837	0.05%
2020/06/15	3	110.00	15	110.10	106.00	-12	3,829	-0.31%
2020/06/12	1	105.00	0	0.00	110.00	1	3,716	0.03%
2020/06/11	13	104.46	1	103.50	103.50	12	3,607	0.33%
2020/06/09	2	102.50	3	105.47	102.50	-1	3,501	-0.03%
2020/06/08	0	0.00	2	98.45	97.20	-2	3,380	-0.06%
2020/06/04	3	101.00	0	0.00	100.00	3	3,388	0.09%
2020/06/02	0	0.00	2	95.40	94.40	-2	3,354	-0.06%
2020/06/01	0	0.00	1	94.10	94.30	-1	3,350	-0.03%
2020/05/29	1	93.00	0	0.00	92.70	1	3,381	0.03%
2020/05/27	2	94.90	0	0.00	95.00	2	3,353	0.06%
2020/05/21	0	0.00	1	98.30	98.90	-1	3,388	-0.03%
2020/05/20	0	0.00	2	97.90	98.50	-2	3,367	-0.06%
2020/05/18	2	92.55	0	0.00	92.00	2	3,419	0.06%
2020/05/13	0	0.00	4	95.83	97.00	-4	3,393	-0.12%
2020/05/12	5	97.98	0	0.00	97.20	5	3,378	0.15%
2020/05/11	3	95.00	1	95.80	95.20	2	3,320	0.06%
2020/05/06	0	0.00	2	95.00	95.00	-2	3,281	-0.06%
2020/05/04	2	92.40	0	0.00	92.40	2	3,284	0.06%
2020/04/23	1	84.90	1	85.80	85.00	0	3,233	0.00%
2020/04/17	2	86.55	2	86.95	86.70	0	3,273	0.00%
2020/04/16	2	86.45	1	86.70	86.50	1	3,287	0.03%
2020/04/15	16	85.95	0	0.00	89.00	16	3,298	0.49%
2020/04/14	1	82.70	1	83.90	83.90	0	3,343	0.00%
2020/03/31	0	0.00	3	77.77	76.10	-3	3,388	-0.09%
2020/03/26	1	74.00	1	75.50	75.50	0	3,198	0.00%
2020/03/25	3	70.83	3	71.17	71.20	0	3,033	0.00%
2020/03/24	4	69.25	3	69.53	68.80	1	2,935	0.03%
2020/03/23	1	74.00	0	0.00	72.90	1	2,812	0.04%
2020/03/19	0	0.00	1	85.80	80.10	-1	2,751	-0.04%
2020/03/12	1	96.40	1	95.70	96.30	0	2,564	0.00%
2020/03/09	1	105.00	2	105.75	104.50	-1	2,443	-0.04%
2020/03/03	1	116.00	0	0.00	116.00	1	2,303	0.04%
2020/02/27	2	116.50	0	0.00	115.50	2	2,285	0.09%
2020/02/25	0	0.00	1	119.00	121.50	-1	2,228	-0.04%
2020/02/20	1	123.00	0	0.00	125.00	1	2,169	0.05%
2020/02/19	0	0.00	7	122.93	123.50	-7	2,107	-0.33%
2020/02/17	1	118.00	0	0.00	118.00	1	2,041	0.05%
2020/02/14	1	118.50	1	119.00	120.00	0	2,030	0.00%
2020/02/13	1	116.00	0	0.00	116.00	1	2,001	0.05%
2020/02/05	1	128.00	1	123.00	123.00	0	1,891	0.00%
2020/01/31	0	0.00	1	119.00	120.00	-1	1,716	-0.06%
2020/01/15	2	122.75	1	123.00	122.50	1	1,848	0.05%
2020/01/14	1	121.50	1	122.50	122.00	0	1,798	0.00%
2020/01/09	1	125.00	0	0.00	124.00	1	1,658	0.06%
2020/01/08	1	128.50	3	126.50	125.50	-2	1,591	-0.13%
2020/01/06	1	123.00	2	124.00	123.00	-1	1,351	-0.07%
2020/01/03	0	0.00	1	122.50	121.00	-1	1,218	-0.08%
2019/12/25	0	0.00	1	117.50	116.50	-1	1,182	-0.08%
2019/12/24	0	0.00	5	117.00	116.50	-5	1,172	-0.43%
2019/12/19	1	117.50	0	0.00	116.50	1	1,117	0.09%
2019/12/18	5	116.00	1	116.00	116.00	4	1,113	0.36%
2019/12/02	0	0.00	1	111.50	111.50	-1	1,033	-0.10%
2019/11/04	0	0.00	1	114.00	114.00	-1	1,327	-0.08%
2019/10/31	0	0.00	1	112.50	113.00	-1	1,355	-0.07%
2019/10/28	3	115.00	1	112.00	112.00	2	1,358	0.15%
2019/10/24	1	113.00	0	0.00	115.50	1	1,298	0.08%
2019/10/18	2	105.50	0	0.00	106.00	2	1,224	0.16%
2019/09/25	0	0.00	1	116.00	114.00	-1	1,322	-0.08%
2019/09/23	1	114.00	0	0.00	113.50	1	1,406	0.07%
2019/09/16	0	0.00	5	112.00	112.00	-5	1,475	-0.34%
2019/09/04	1	115.00	0	0.00	114.50	1	1,623	0.06%
2019/09/02	4	117.25	0	0.00	116.50	4	1,637	0.24%
2019/08/29	1	115.00	1	114.50	114.50	0	1,570	0.00%
2019/08/14	0	0.00	1	107.50	106.00	-1	1,583	-0.06%
2019/08/13	0	0.00	6	108.00	108.00	-6	1,591	-0.38%
2019/08/02	1	108.00	0	0.00	111.00	1	1,808	0.06%
2019/07/30	1	110.00	0	0.00	108.50	1	2,063	0.05%
2019/07/23	1	111.00	0	0.00	110.50	1	2,028	0.05%
2019/07/22	6	113.83	2	114.50	114.00	4	2,008	0.20%
2019/07/16	0	0.00	3	114.00	114.00	-3	1,965	-0.15%
2019/07/02	3	107.00	0	0.00	107.00	3	1,812	0.17%
2019/06/28	0	0.00	6	101.03	101.50	-6	1,774	-0.34%
2019/06/20	4	96.40	0	0.00	96.40	4	1,717	0.23%
2019/06/19	0	0.00	5	96.00	96.00	-5	1,748	-0.29%
2019/06/13	6	93.98	0	0.00	93.60	6	1,734	0.35%
2019/06/12	1	91.70	0	0.00	91.60	1	1,713	0.06%
2019/05/20	2	88.70	0	0.00	88.70	2	1,859	0.11%
2019/05/13	5	91.04	0	0.00	88.60	5	1,760	0.28%
2019/05/10	0	0.00	2	92.50	92.10	-2	1,722	-0.12%
2019/05/09	0	94.30	1	100.00	93.80	-1	1,658	-0.06%
2019/05/08	1	103.00	1	104.50	102.00	0	1,497	0.00%
2019/04/16	0	0.00	1	115.00	115.50	-1	1,447	-0.07%
2019/04/11	0	0.00	1	118.00	118.00	-1	1,448	-0.07%
2019/03/27	1	113.50	0	0.00	113.00	1	1,341	0.07%
2019/03/25	0	0.00	1	113.00	113.00	-1	1,330	-0.08%
2019/03/22	3	115.17	0	0.00	116.00	3	1,313	0.23%
2019/02/14	3	120.17	0	0.00	120.00	3	1,433	0.21%
2018/12/26	1	123.00	1	120.00	120.00	0	2,015	0.00%
2018/12/22	4	122.50	0	0.00	123.00	4	2,093	0.19%
2018/12/21	1	122.50	0	0.00	122.00	1	2,170	0.05%
2018/12/13	0	0.00	1	124.00	123.00	-1	2,383	-0.04%
2018/12/10	1	120.00	0	0.00	120.00	1	2,583	0.04%
2018/12/03	1	136.00	0	0.00	135.00	1	2,437	0.04%
2018/11/13	3	121.17	0	0.00	126.50	3	2,273	0.13%
2018/11/09	1	125.00	3	123.67	126.50	-2	2,221	-0.09%
2018/11/08	1	126.50	0	0.00	125.00	1	2,203	0.05%
2018/10/29	0	0.00	3	127.83	129.00	-3	2,051	-0.15%
2018/10/19	0	0.00	1	122.50	122.50	-1	1,945	-0.05%
2018/09/19	0	0.00	1	136.50	136.50	-1	1,826	-0.05%
2018/08/24	1	119.50	0	0.00	121.00	1	2,224	0.04%
2018/08/09	1	133.00	2	137.50	133.50	-1	2,416	-0.04%
2018/08/08	0	0.00	0.4	137.50	137.00	-0.4	2,413	-0.02%
2018/07/31	2	131.00	0	0.00	130.00	2	2,524	0.08%
2018/07/20	0	0.00	1	139.50	137.50	-1	2,419	-0.04%
2018/07/09	0	0.00	3	140.50	141.00	-3	2,594	-0.12%
2018/07/02	0	0.00	1	151.50	152.50	-1	2,632	-0.04%
2018/06/26	2	143.50	0	0.00	144.00	2	2,704	0.07%
2018/06/20	1	148.50	1	151.00	149.00	0	2,777	0.00%
2018/06/19	1	150.00	0	0.00	150.00	1	2,773	0.04%
2018/06/15	0	0.00	1	153.50	154.50	-1	2,765	-0.04%
2018/06/14	2	152.75	0	0.00	152.00	2	2,810	0.07%
2018/06/13	0	0.00	1	153.50	150.00	-1	2,917	-0.03%
2018/06/12	0	0.00	3	151.50	148.00	-3	2,897	-0.10%
2018/06/08	1	149.50	0	0.00	149.00	1	2,863	0.03%
2018/06/07	3	155.00	3	156.00	156.00	0	2,788	0.00%
2018/06/06	0	0.00	1	148.00	146.50	-1	2,585	-0.04%
2018/05/31	0	0.00	2	145.25	145.00	-2	2,532	-0.08%
2018/05/30	0	0.00	20	142.00	141.00	-20	2,470	-0.81%
2018/05/29	0.4	141.50	5	142.50	141.50	-4.6	2,450	-0.19%
2018/05/25	0	0.00	4	140.00	139.50	-4	2,470	-0.16%
2018/05/24	1	141.50	0	0.00	139.50	1	2,475	0.04%
2018/05/22	1	144.00	1	143.50	143.50	0	2,494	0.00%
2018/05/18	0	0.00	1	140.00	138.00	-1	2,441	-0.04%
2018/05/17	0	0.00	2	137.75	137.50	-2	2,431	-0.08%
2018/05/15	8	137.63	4	138.50	139.50	4	2,461	0.16%
2018/05/11	0.3	131.50	0	0.00	132.00	0.3	2,401	0.01%
2018/05/09	0	130.00	7	130.00	131.00	-7	2,391	-0.29%
2018/04/11	0	0.00	3	130.50	129.50	-3	2,829	-0.11%
2018/04/03	1	121.00	0	0.00	122.50	1	2,836	0.04%
2018/03/29	6	123.67	2	124.50	124.00	4	2,855	0.14%
2018/03/28	1	129.00	1	129.50	127.00	0	2,786	0.00%
2018/03/23	1	130.50	0	0.00	134.50	1	2,767	0.04%
2018/03/20	0	0.00	2	137.25	137.00	-2	2,768	-0.07%
2018/03/19	1	135.00	0	0.00	136.50	1	2,824	0.04%
2018/03/15	0	0.00	2	131.50	132.00	-2	2,724	-0.07%
2018/03/13	2	130.75	2	129.00	131.00	0	2,704	0.00%
2018/03/09	0	0.00	1	128.00	127.50	-1	2,659	-0.04%
2018/03/08	1	127.00	0	0.00	126.00	1	2,651	0.04%
2018/03/05	0	0.00	0.2	128.00	128.00	-0.2	2,644	-0.01%
2018/03/01	1	130.50	0	0.00	130.00	1	2,640	0.04%
2018/02/27	0	0.00	2	130.00	129.50	-2	2,626	-0.08%
2018/02/26	2	128.25	0	0.00	129.50	2	2,601	0.08%
2018/02/23	0	0.00	10	129.50	127.00	-10	2,586	-0.39%
2018/02/21	5	125.50	0	0.00	125.00	5	2,507	0.20%
2018/02/09	12	122.04	0	0.00	123.00	12	2,459	0.49%
2018/02/08	5	123.50	0	0.00	122.50	5	2,429	0.21%
2018/02/07	2	122.50	0	0.00	122.50	2	2,419	0.08%
2018/02/05	0	0.00	2	122.00	124.50	-2	2,354	-0.08%
2018/01/26	2.1	121.06	0	0.00	122.50	2.1	2,359	0.09%
2018/01/25	0	0.00	4	126.38	126.00	-4	2,283	-0.18%
2018/01/23	1.1	127.60	1	127.50	128.00	0.1	2,229	0.00%
2018/01/22	2	128.25	2	127.75	129.50	0	2,200	0.00%
2018/01/19	0	133.00	0	0.00	131.50	0	2,229	0.00%
2018/01/15	3.1	131.01	0	0.00	131.00	3.1	2,181	0.14%
2018/01/04	1	140.00	1	140.00	141.50	0	2,193	0.00%