中電 (1611)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,266張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	20.8	17.65	17.70	-20.8	2,110	-0.99%
2024/05/29	0	0.00	2	17.90	17.95	-2	2,100	-0.10%
2024/05/28	2	17.90	1	17.90	17.90	1	2,092	0.05%
2024/05/27	4	18.14	2	18.15	18.05	2	2,092	0.10%
2024/05/23	0	0.00	130	17.18	17.20	-130	2,039	-6.38%	大賣/鉅額交易
2024/05/20	0	0.00	1	18.15	17.95	-1	1,987	-0.05%
2024/05/15	0	0.00	2	17.63	17.50	-2	1,894	-0.11%
2024/05/13	0	0.00	2	17.75	17.85	-2	1,879	-0.11%
2024/05/08	2	17.70	0	0.00	17.80	2	1,824	0.11%
2024/05/07	10	17.45	0.1	17.70	17.75	9.9	1,792	0.55%
2024/04/29	0	0.00	2	17.30	17.25	-2	1,703	-0.12%
2024/04/26	0	0.00	1	17.40	17.25	-1	1,689	-0.06%
2024/04/22	3	18.10	2	17.60	17.50	1	1,624	0.06%
2024/04/19	41.1	17.97	0	0.00	18.05	41.1	1,591	2.58%
2024/04/18	89.2	18.93	10	18.82	18.80	79.2	1,499	5.28%
2024/04/17	7	18.19	6	18.12	18.10	1	1,244	0.08%
2024/04/16	0	0.00	2	17.20	17.00	-2	1,106	-0.18%
2024/04/15	4	17.93	0	0.00	17.50	4	1,085	0.37%
2024/04/09	0	0.00	3	17.15	17.20	-3	946	-0.32%
2024/03/29	0	0.00	2	17.00	16.95	-2	905	-0.22%
2024/03/28	0	0.00	1	17.20	17.20	-1	893	-0.11%
2024/03/27	2	17.68	1	17.50	17.50	1	870	0.11%
2024/03/26	0	0.00	3	17.73	17.65	-3	832	-0.36%
2024/03/19	1	16.25	0	0.00	16.25	1	647	0.15%
2024/03/15	0	16.35	0	0.00	16.15	0	672	0.00%
2024/03/12	0	0.00	1	16.45	16.25	-1	803	-0.12%
2024/03/08	2	16.05	0	0.00	16.10	2	805	0.25%
2024/03/06	1	16.80	0	0.00	16.70	1	801	0.12%
2024/03/01	0	0.00	5	16.95	16.95	-5	791	-0.63%
2024/02/26	0	0.00	1	17.05	17.00	-1	773	-0.13%
2024/02/01	0	16.75	0	0.00	16.70	0	737	0.00%
2024/01/31	1	16.65	0	0.00	16.65	1	737	0.14%
2024/01/15	0	0.00	2	17.33	17.20	-2	692	-0.29%
2024/01/03	0	0.00	1	17.05	17.05	-1	628	-0.16%
2023/12/29	1	16.65	0	0.00	16.60	1	618	0.16%
2023/12/07	20	17.89	17	18.00	17.55	3	619	0.48%
2023/12/06	1	17.15	1	17.05	17.00	0	512	0.00%
2023/12/04	1	17.20	0	0.00	17.30	1	517	0.19%
2023/11/22	0	16.60	0	0.00	16.55	0	509	0.00%
2023/11/13	0	0.00	1	15.90	15.80	-1	523	-0.19%
2023/10/16	0	0.00	6	16.20	16.15	-6	891	-0.67%
2023/10/06	6	16.50	0	0.00	16.50	6	1,148	0.52%
2023/10/03	1	16.85	1	16.95	16.60	0	1,304	0.00%
2023/10/02	5	16.72	1.2	16.82	17.00	3.8	1,415	0.27%
2023/09/27	0	0.00	0.1	16.15	16.05	-0.1	2,183	0.00%
2023/09/25	0	0.00	0.2	16.20	16.15	-0.2	2,563	-0.01%
2023/09/19	1	16.30	0	0.00	16.20	1	2,628	0.04%
2023/09/08	0	0.00	3	16.62	16.60	-3	3,875	-0.08%
2023/08/24	0	0.00	0.1	17.10	17.15	-0.1	4,160	0.00%
2023/08/23	0	0.00	0.1	17.15	17.15	-0.1	4,182	0.00%
2023/08/10	2	17.20	0.1	17.30	17.20	1.9	4,415	0.04%
2023/08/09	2	17.68	0	0.00	17.65	2	4,413	0.05%
2023/08/07	0	0.00	0.1	17.90	18.00	-0.1	4,477	0.00%
2023/08/02	4	18.19	0	0.00	18.00	4	4,622	0.09%
2023/07/27	0	0.00	2	18.20	18.20	-2	4,776	-0.04%
2023/07/26	19	17.80	0	0.00	17.80	19	4,829	0.39%
2023/07/25	0	0.00	4	18.03	18.10	-4	4,856	-0.08%
2023/07/17	2	19.30	2	19.25	19.25	0	6,421	0.00%
2023/07/13	1	19.15	6	19.19	19.00	-5	6,487	-0.08%
2023/07/11	0	0.00	3	19.30	19.20	-3	6,508	-0.05%
2023/07/10	5	19.55	0	0.00	19.50	5	6,547	0.08%
2023/07/07	0	0.00	4	19.60	19.55	-4	6,723	-0.06%
2023/07/06	4	20.30	10	20.40	20.35	-6	6,629	-0.09%
2023/07/05	13	20.51	16	20.25	21.00	-3	6,362	-0.05%
2023/07/04	0	0.00	1	19.10	19.15	-1	5,878	-0.02%
2023/07/03	4	19.29	13	19.34	19.60	-9	5,875	-0.15%
2023/06/30	0	0.00	0.3	18.25	18.15	-0.3	5,763	-0.01%
2023/06/26	0	0.00	1	18.40	18.40	-1	5,734	-0.02%
2023/06/20	2	18.90	0	0.00	18.50	2	5,748	0.03%
2023/06/19	10	18.50	0	0.00	18.40	10	5,744	0.17%
2023/06/16	10	19.30	5	19.85	19.30	5	5,816	0.09%
2023/06/15	11	19.27	4	19.40	20.00	7	5,661	0.12%
2023/06/14	4.3	18.93	2	18.93	18.85	2.3	5,452	0.04%
2023/06/13	0	0.00	2	17.60	17.65	-2	5,630	-0.04%
2023/06/08	0	0.00	10	18.15	18.05	-10	5,733	-0.17%
2023/06/07	10	18.30	0	0.00	18.20	10	5,722	0.17%
2023/06/06	0	0.00	1	18.15	18.15	-1	5,708	-0.02%
2023/06/05	1	18.65	4	18.65	18.30	-3	5,686	-0.05%
2023/06/02	0	0.00	1	18.05	18.05	-1	5,617	-0.02%
2023/05/29	0	0.00	1	17.95	17.80	-1	5,556	-0.02%
2023/05/26	0	0.00	1	17.55	17.50	-1	5,545	-0.02%
2023/05/25	0	0.00	1	17.95	17.90	-1	5,509	-0.02%
2023/05/23	0	0.00	1	18.10	18.10	-1	5,489	-0.02%
2023/05/19	0	0.00	2	18.05	17.80	-2	5,482	-0.04%
2023/05/18	1	18.15	3	18.10	18.05	-2	5,529	-0.04%
2023/05/17	0	0.00	1	18.15	18.10	-1	5,534	-0.02%
2023/05/16	9	18.12	7	18.26	18.10	2	5,507	0.04%
2023/05/12	2	17.25	0	0.00	17.40	2	5,435	0.04%
2023/05/11	2	17.25	0	0.00	17.15	2	5,412	0.04%
2023/05/09	3	18.40	1	18.60	18.25	2	5,312	0.04%
2023/05/08	0	0.00	2	18.35	18.35	-2	5,202	-0.04%
2023/05/05	0	0.00	1	18.10	18.00	-1	5,133	-0.02%
2023/05/04	1	18.20	0	0.00	18.20	1	5,178	0.02%
2023/05/03	1	17.85	0	0.00	17.70	1	5,109	0.02%
2023/05/02	1	18.15	0	0.00	18.10	1	5,092	0.02%
2023/04/28	0	0.00	1	17.75	17.70	-1	5,023	-0.02%
2023/04/26	0	0.00	2	17.98	17.70	-2	4,941	-0.04%
2023/04/25	12	17.59	11	17.60	17.50	1	4,849	0.02%
2023/04/24	3	18.50	5	18.52	18.40	-2	4,724	-0.04%
2023/04/21	14	19.59	3	19.47	18.10	11	4,563	0.24%
2023/04/20	4	18.75	2	19.05	19.15	2	3,432	0.06%
2023/04/19	5	17.93	20	17.71	17.45	-15	3,221	-0.47%
2023/04/18	4	17.13	0	0.00	16.85	4	3,057	0.13%
2023/04/17	6	17.11	2	17.05	17.10	4	3,029	0.13%
2023/04/14	3	16.80	1	16.95	16.75	2	2,957	0.07%
2023/04/13	8	17.00	10.6	17.03	17.00	-2.6	2,917	-0.09%
2023/04/12	36	17.06	20.1	17.17	17.10	15.9	2,825	0.56%
2023/04/11	0	0.00	2	16.20	16.15	-2	2,593	-0.08%
2023/04/10	0	0.00	2	16.10	16.15	-2	2,579	-0.08%
2023/04/07	2.1	16.36	2	16.30	16.30	0.1	2,561	0.00%
2023/04/06	22	16.77	25	16.46	16.45	-3	2,517	-0.12%
2023/03/31	22.1	16.41	21	16.60	16.70	1.1	2,451	0.04%
2023/03/29	1.5	15.65	0	0.00	15.55	1.5	2,251	0.07%
2023/03/27	0	16.30	1	15.80	15.80	-1	2,245	-0.04%
2023/03/24	0	0.00	5	15.90	15.90	-5	2,235	-0.22%
2023/03/23	1	15.90	1	16.05	15.80	0	2,211	0.00%
2023/03/22	0	0.00	1	16.10	16.15	-1	2,170	-0.05%
2023/03/21	3	16.57	22	16.45	16.30	-19	2,105	-0.90%
2023/03/20	0	0.00	1	16.00	16.00	-1	1,946	-0.05%
2023/03/17	4	15.69	3.2	15.72	16.00	0.8	1,891	0.04%
2023/03/16	71	16.00	86	16.17	15.95	-15	1,666	-0.90%
2023/03/15	55.2	14.99	0	0.00	15.10	55.2	1,102	5.01%
2023/03/10	1	14.30	10	14.10	14.10	-9	980	-0.92%
2023/03/08	5	14.81	5	14.75	14.75	0	998	0.00%
2023/03/02	2	14.45	3	14.48	14.35	-1	980	-0.10%
2023/02/20	0	0.00	1	14.55	14.70	-1	991	-0.10%
2023/02/13	1	13.70	0	0.00	13.75	1	845	0.12%
2023/02/07	0	14.00	0	0.00	13.90	0	864	0.00%
2023/02/06	0	14.10	0	0.00	13.95	0	870	0.00%
2023/02/02	1	14.05	0	0.00	14.45	1	851	0.12%
2023/01/11	1	13.25	0	0.00	13.25	1	792	0.13%
2022/12/23	0	13.40	0	0.00	13.30	0	888	0.00%
2022/12/22	1	13.70	0	0.00	13.55	1	898	0.11%
2022/12/20	0	0.00	1	13.45	13.20	-1	919	-0.11%
2022/12/19	0	0.00	4	13.75	13.70	-4	927	-0.43%
2022/12/12	4	13.76	3	13.85	13.85	1	985	0.10%
2022/12/09	1	14.15	0	0.00	14.00	1	987	0.10%
2022/12/07	2	14.15	0	0.00	14.10	2	997	0.20%
2022/12/06	1	14.75	0	0.00	14.45	1	1,004	0.10%
2022/12/02	7	14.90	0	0.00	15.00	7	997	0.70%
2022/11/29	0	0.00	3	14.40	14.45	-3	1,005	-0.30%
2022/11/28	3	14.20	0	0.00	14.10	3	1,031	0.29%
2022/11/16	2	14.05	0	0.00	14.05	2	1,143	0.17%
2022/11/15	1	14.35	0	0.00	14.35	1	1,173	0.09%
2022/10/07	0	0.00	1	15.20	15.20	-1	2,035	-0.05%
2022/09/30	0	0.00	1	14.90	15.10	-1	2,405	-0.04%
2022/09/22	1	16.45	0	0.00	16.45	1	3,108	0.03%
2022/09/19	1	16.30	5	15.91	15.85	-4	3,661	-0.11%
2022/09/14	0	0.00	2	16.08	16.30	-2	4,057	-0.05%
2022/09/13	1	16.70	1	16.35	16.50	0	4,180	0.00%
2022/08/30	0	0.00	2	17.25	17.25	-2	7,903	-0.03%
2022/08/29	0	0.00	1	17.20	17.20	-1	7,898	-0.01%
2022/08/26	2	17.85	0	0.00	17.75	2	7,886	0.03%
2022/08/19	0	0.00	1	17.90	17.80	-1	7,879	-0.01%
2022/08/17	0	0.00	20	18.00	18.00	-20	7,894	-0.25%
2022/08/16	0	0.00	2	17.75	17.75	-2	7,897	-0.03%
2022/08/15	1	17.50	0	0.00	17.65	1	7,911	0.01%
2022/08/11	1	17.45	1	17.40	17.45	0	7,975	0.00%
2022/08/10	0	0.00	4	17.30	17.30	-4	8,123	-0.05%
2022/08/09	0	0.00	1	17.20	17.25	-1	8,215	-0.01%
2022/08/08	1	17.30	0.1	17.40	17.35	0.9	8,219	0.01%
2022/08/04	7	17.37	0	0.00	17.70	7	8,238	0.08%
2022/08/02	0	0.00	2	19.10	18.70	-2	8,148	-0.02%
2022/07/29	3	18.85	0	0.00	19.10	3	8,307	0.04%
2022/07/28	0	0.00	1	18.90	18.80	-1	8,858	-0.01%
2022/07/26	2	18.70	0	0.00	18.65	2	9,139	0.02%
2022/07/21	2	18.90	1	18.90	19.05	1	9,232	0.01%
2022/07/19	0	0.00	2	20.00	19.80	-2	9,508	-0.02%
2022/07/18	0	0.00	20	19.75	19.70	-20	9,542	-0.21%
2022/07/13	20	19.50	1	19.55	19.40	19	9,974	0.19%
2022/07/08	20	19.50	20	19.95	19.65	0	9,933	0.00%
2022/07/07	0	0.00	1	18.80	19.00	-1	9,847	-0.01%
2022/07/05	1	18.70	0	0.00	18.70	1	10,098	0.01%
2022/07/04	2	18.55	0	0.00	18.40	2	9,991	0.02%
2022/06/28	1	21.35	17	21.08	20.85	-16	9,765	-0.16%
2022/06/27	12	21.04	33	20.95	20.80	-21	9,591	-0.22%
2022/06/24	33	19.91	3	20.05	19.75	30	9,329	0.32%
2022/06/23	2	19.40	0	0.00	19.45	2	9,190	0.02%
2022/06/22	3	18.92	1	19.10	18.85	2	9,180	0.02%
2022/06/21	4	19.20	1	19.15	19.25	3	9,252	0.03%
2022/06/20	1	19.05	3	19.22	19.00	-2	9,203	-0.02%
2022/06/17	6	20.97	6	20.89	21.10	0	9,117	0.00%
2022/06/16	22	21.25	11	21.55	20.70	11	8,925	0.12%
2022/06/15	10	21.23	16	21.38	21.00	-6	8,256	-0.07%
2022/06/14	5	20.24	2	20.03	21.00	3	7,925	0.04%
2022/06/13	4	20.64	7	20.43	20.55	-3	7,524	-0.04%
2022/06/10	17	20.41	4	20.38	20.50	13	7,363	0.18%
2022/06/09	9	19.50	2	19.85	20.00	7	6,874	0.10%
2022/06/08	2	18.50	2	18.40	18.35	0	6,606	0.00%
2022/06/07	0	0.00	10	18.10	18.00	-10	6,520	-0.15%
2022/06/06	0	0.00	5	18.20	18.00	-5	6,546	-0.08%
2022/06/02	1	18.20	0	0.00	18.15	1	6,599	0.02%
2022/05/27	0	0.00	3	18.20	18.20	-3	6,925	-0.04%
2022/05/20	0	0.00	1	18.50	18.50	-1	7,105	-0.01%
2022/05/18	17	19.17	4	18.96	18.85	13	7,089	0.18%
2022/05/17	0	0.00	1	18.35	18.50	-1	6,957	-0.01%
2022/05/16	0	0.00	2	18.13	17.80	-2	6,871	-0.03%
2022/05/13	5	17.90	5	17.90	17.90	0	6,869	0.00%
2022/05/12	0	0.00	6	17.99	17.65	-6	6,891	-0.09%
2022/05/10	2	18.45	0	0.00	18.60	2	6,876	0.03%
2022/05/09	2	18.45	2	18.45	18.35	0	6,864	0.00%
2022/05/06	1	19.30	1	19.00	18.95	0	6,808	0.00%
2022/05/05	19	20.26	16	20.06	19.75	3	6,682	0.04%
2022/05/04	2	19.40	11	19.32	19.35	-9	6,171	-0.15%
2022/04/29	1	18.65	2	18.50	18.35	-1	6,081	-0.02%
2022/04/28	7	18.89	0	0.00	18.40	7	6,269	0.11%
2022/04/27	6	18.50	7	18.47	18.50	-1	6,761	-0.01%
2022/04/26	15	19.11	28	19.03	19.15	-13	7,107	-0.18%
2022/04/25	4	18.11	2	18.13	18.10	2	6,837	0.03%
2022/04/21	10	19.75	10	19.60	19.65	0	6,813	0.00%
2022/04/20	16	19.92	9	19.68	19.70	7	6,742	0.10%
2022/04/19	2	18.70	2.2	18.61	18.50	-0.2	6,384	0.00%
2022/04/18	1	18.50	0	0.00	18.40	1	6,442	0.02%
2022/04/15	0	0.00	2	18.83	18.80	-2	6,478	-0.03%
2022/04/14	1	18.95	23	19.00	18.90	-22	6,585	-0.33%
2022/04/13	22	19.45	1	19.45	19.20	21	6,694	0.31%
2022/04/12	1	18.85	4	18.80	18.85	-3	6,901	-0.04%
2022/04/11	6	19.38	10	19.50	19.25	-4	7,022	-0.06%
2022/04/08	5	19.00	6	18.94	18.85	-1	6,763	-0.01%
2022/04/01	1	19.35	4	19.23	19.15	-3	7,286	-0.04%
2022/03/31	8	19.51	7	19.25	19.15	1	7,450	0.01%
2022/03/29	5	18.50	0	0.00	18.55	5	7,984	0.06%
2022/03/25	0	0.00	15	19.23	19.10	-15	8,637	-0.17%
2022/03/24	39	19.32	21	19.39	19.65	18	8,887	0.20%
2022/03/22	1	19.25	2	19.38	19.20	-1	9,381	-0.01%
2022/03/21	3	19.27	2	18.93	18.70	1	9,766	0.01%
2022/03/18	0	0.00	10	18.90	18.70	-10	10,038	-0.10%
2022/03/17	10	18.70	9	18.67	18.65	1	10,664	0.01%
2022/03/16	4	18.51	1	18.30	18.30	3	10,841	0.03%
2022/03/15	1	18.20	1	18.75	18.55	0	11,202	0.00%
2022/03/14	1	19.15	2	18.73	18.80	-1	11,686	-0.01%
2022/03/11	2	18.75	17	18.50	19.15	-15	11,971	-0.13%
2022/03/09	5	17.50	0	0.00	17.40	5	13,194	0.04%
2022/03/07	3	17.27	1	17.00	17.15	2	14,429	0.01%
2022/03/04	13	18.10	8	18.13	17.90	5	14,458	0.03%
2022/03/03	4	18.78	30	18.70	18.40	-26	14,460	-0.18%
2022/03/02	0	0.00	1	18.35	18.35	-1	14,334	-0.01%
2022/03/01	9	18.05	2	18.15	18.15	7	14,300	0.05%
2022/02/25	0	0.00	2	17.20	16.80	-2	14,344	-0.01%
2022/02/23	2	17.35	0	0.00	17.45	2	14,505	0.01%
2022/02/22	1	17.50	0	0.00	17.35	1	14,862	0.01%
2022/02/21	0	0.00	1	18.10	18.10	-1	15,101	-0.01%
2022/02/18	1	17.80	1	17.80	17.80	0	15,108	0.00%
2022/02/17	10	18.30	1	18.40	18.10	9	15,107	0.06%
2022/02/16	10	18.30	0	0.00	18.20	10	15,107	0.07%
2022/02/15	0	0.00	1	18.30	18.00	-1	15,110	-0.01%
2022/02/11	0	0.00	1	18.85	18.65	-1	15,179	-0.01%
2022/02/10	0	0.00	1	19.40	19.20	-1	15,218	-0.01%
2022/02/08	0	0.00	1	19.00	19.15	-1	15,249	-0.01%
2022/02/07	10	18.30	10	18.55	18.75	0	15,477	0.00%
2022/01/26	5	18.25	4	18.20	18.15	1	16,139	0.01%
2022/01/25	3	18.58	21	18.30	18.20	-18	16,329	-0.11%
2022/01/24	28	19.04	15	19.12	19.00	13	16,278	0.08%
2022/01/21	14	20.09	16	20.15	19.75	-2	16,315	-0.01%
2022/01/20	15	20.82	9	20.51	20.90	6	16,080	0.04%
2022/01/19	6	20.07	29	19.97	20.00	-23	15,500	-0.15%
2022/01/17	0	0.00	1	18.95	19.35	-1	15,013	-0.01%
2022/01/14	1	18.55	0	0.00	18.65	1	14,942	0.01%
2022/01/11	11	19.46	0	0.00	19.20	11	14,745	0.07%
2022/01/10	0	0.00	10	20.15	20.00	-10	14,654	-0.07%
2022/01/07	22	19.88	0	0.00	19.70	22	14,570	0.15%
2022/01/05	24	20.61	5	20.10	20.00	19	14,260	0.13%
2022/01/04	36	21.98	6	22.13	21.50	30	13,965	0.21%
2022/01/03	1	21.50	6	22.01	21.95	-5	13,754	-0.04%
2021/12/30	1	21.90	0	0.00	22.05	1	13,661	0.01%
2021/12/29	2	21.80	3	22.05	21.95	-1	13,480	-0.01%
2021/12/28	4	21.49	7	21.71	21.70	-3	13,250	-0.02%
2021/12/24	38.1	21.66	27	21.71	21.35	11.1	12,789	0.09%
2021/12/23	8	22.20	2	22.13	22.10	6	12,452	0.05%
2021/12/22	43	22.08	2	22.05	21.70	41	12,043	0.34%
2021/12/21	15	21.00	14	21.32	21.30	1	11,579	0.01%
2021/12/20	11	21.29	22	21.04	21.30	-11	11,325	-0.10%
2021/12/17	8	21.67	3	20.73	20.40	5	10,973	0.05%
2021/12/16	58	21.86	18	21.70	22.00	40	10,657	0.38%
2021/12/15	11	21.67	3	21.82	21.85	8	10,177	0.08%
2021/12/14	13	20.22	3	20.05	20.40	10	9,544	0.10%
2021/12/13	12.1	19.73	19	20.18	20.55	-6.9	9,181	-0.08%
2021/12/10	12	19.05	4	18.83	18.75	8	8,492	0.09%
2021/12/09	4	19.20	7	19.20	19.00	-3	8,252	-0.04%
2021/12/08	3	18.87	2.1	18.80	18.85	0.9	7,800	0.01%
2021/12/07	4	18.09	7	17.73	17.80	-3	7,160	-0.04%
2021/12/06	2	17.68	4	17.94	18.10	-2	6,735	-0.03%
2021/12/03	4.1	16.75	0	0.00	17.00	4.1	6,039	0.07%
2021/12/02	20	16.19	7	16.39	16.55	13	5,141	0.25%
2021/12/01	10	15.23	11	15.10	15.05	-1	4,276	-0.02%
2021/11/30	0	0.00	3	14.10	14.10	-3	3,796	-0.08%
2021/11/29	0	0.00	1	13.00	13.15	-1	3,706	-0.03%
2021/11/26	0	0.00	2	13.55	13.50	-2	3,636	-0.06%
2021/11/24	2	14.58	5	14.50	14.35	-3	3,490	-0.09%
2021/11/23	24	14.15	20	14.25	14.00	4	3,283	0.12%
2021/11/22	3	14.78	0	0.00	14.50	3	3,138	0.10%
2021/11/19	1	16.15	10	14.91	15.05	-9	3,032	-0.30%
2021/11/18	8	15.57	25	15.77	15.85	-17	2,643	-0.64%
2021/11/16	2	14.15	1	14.15	14.20	1	2,314	0.04%
2021/11/15	0	0.00	4	14.05	14.20	-4	2,253	-0.18%
2021/11/11	8	14.16	0	0.00	13.85	8	2,201	0.36%
2021/11/10	0	0.00	1	13.35	13.30	-1	2,113	-0.05%
2021/11/09	0	0.00	20	13.55	13.30	-20	2,048	-0.98%
2021/11/08	1	13.95	0	0.00	13.80	1	1,965	0.05%
2021/11/05	5	14.15	3	13.95	13.80	2	1,932	0.10%
2021/11/04	11	14.74	12	15.05	14.60	-1	1,836	-0.05%
2021/11/03	52	14.36	17	14.65	14.60	35	1,570	2.23%
2021/11/02	5	13.95	8	13.95	13.95	-3	865	-0.35%
2021/11/01	3	12.65	0	0.00	12.70	3	612	0.49%
2021/10/29	2	11.20	0	0.00	11.55	2	541	0.37%
2021/09/10	1	10.15	0	0.00	10.10	1	575	0.17%
2021/08/17	0	0.00	10	10.10	10.10	-10	773	-1.29%
2021/08/02	0	0.00	1	11.20	11.15	-1	1,082	-0.09%
2021/07/21	1	11.20	0	0.00	11.10	1	1,688	0.06%
2021/07/19	0	0.00	2	11.45	11.70	-2	1,783	-0.11%
2021/06/15	2	11.60	0	0.00	11.55	2	2,919	0.07%
2021/06/04	0	0.00	2	11.55	11.50	-2	2,918	-0.07%
2021/05/28	0	0.00	1	11.20	11.25	-1	2,897	-0.03%
2021/05/25	1	11.25	0	0.00	11.05	1	3,283	0.03%
2021/05/14	1	10.70	0	0.00	10.50	1	3,257	0.03%
2021/05/13	0	0.00	1	10.85	10.50	-1	3,234	-0.03%
2021/05/12	2	11.15	0	0.00	11.00	2	3,213	0.06%
2021/05/04	1	12.50	0	0.00	12.40	1	3,066	0.03%
2021/05/03	2	13.85	3.2	13.57	13.30	-1.2	3,075	-0.04%
2021/04/29	3	14.55	0	0.00	14.20	3	3,029	0.10%
2021/04/28	7	14.77	2	14.95	14.85	5	2,939	0.17%
2021/04/26	0	0.00	1	14.60	14.35	-1	2,773	-0.04%
2021/04/20	0	0.00	2	13.93	14.05	-2	2,550	-0.08%
2021/04/19	1	14.60	0	0.00	14.45	1	2,548	0.04%
2021/04/16	20	14.00	0	0.00	13.95	20	2,185	0.92%
2021/04/15	0	0.00	1	13.80	13.70	-1	2,162	-0.05%
2021/04/13	0	0.00	3	13.73	13.50	-3	2,419	-0.12%
2021/04/12	0	0.00	4	13.71	13.85	-4	2,594	-0.15%
2021/04/09	2	13.80	16	13.83	13.75	-14	2,572	-0.54%
2021/04/07	1	12.80	0	0.00	12.95	1	2,694	0.04%
2021/03/22	3	13.37	4	13.38	13.25	-1	3,217	-0.03%
2021/03/19	2	13.35	1	13.10	13.35	1	3,189	0.03%
2021/03/18	2	12.95	0	0.00	12.95	2	3,150	0.06%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/16	1	12.65	0	0.00	12.70	1	3,138	0.03%
2021/03/15	1	12.70	0	0.00	12.70	1	3,139	0.03%
2021/03/11	1	12.60	0	0.00	12.55	1	3,145	0.03%
2021/03/09	0	0.00	10	12.49	12.45	-10	3,218	-0.31%
2021/03/08	0	13.00	0	0.00	12.60	0	3,236	0.00%
2021/03/05	2	13.05	2	12.90	12.85	0	3,245	0.00%
2021/03/04	1	13.40	0	0.00	13.20	1	3,275	0.03%
2021/03/03	10	13.35	0	0.00	13.40	10	3,270	0.31%
2021/02/25	1	13.20	0	0.00	13.25	1	2,876	0.03%
2021/02/22	0	13.20	10	13.05	13.15	-10	2,854	-0.35%
2021/02/19	10	13.10	0	0.00	13.10	10	2,843	0.35%
2021/02/03	0	0.00	2	12.45	12.45	-2	2,870	-0.07%
2021/01/26	3	12.70	0	0.00	12.70	3	2,921	0.10%
2021/01/25	2	13.05	0	0.00	12.95	2	2,908	0.07%
2021/01/22	2	12.90	2	12.80	12.85	0	2,843	0.00%
2021/01/21	2	13.25	0	0.00	12.85	2	2,821	0.07%
2021/01/20	2	12.90	1	14.00	13.00	1	2,797	0.04%
2021/01/18	0	0.00	6	12.77	12.80	-6	2,706	-0.22%
2021/01/15	1	13.30	0	0.00	12.90	1	2,694	0.04%
2021/01/14	2	13.55	0	0.00	13.40	2	2,659	0.08%
2021/01/12	0	0.00	27	13.92	13.45	-27	2,613	-1.03%
2021/01/08	6	14.06	0	0.00	14.00	6	2,530	0.24%
2021/01/07	20	14.77	1	15.00	14.50	19	2,496	0.76%
2021/01/06	26	15.68	67	15.72	14.60	-41	2,422	-1.69%
2021/01/05	69	14.92	8	14.51	15.55	61	2,121	2.87%
2020/12/30	9	14.31	3	14.47	14.20	6	1,792	0.33%
2020/12/29	0	14.22	11	14.24	14.30	-11	1,558	-0.71%
2020/12/28	2	12.70	0	0.00	13.00	2	1,184	0.17%
2020/12/25	4	12.65	6	12.60	12.70	-2	1,115	-0.18%
2020/12/07	1	11.70	0	0.00	11.65	1	986	0.10%
2020/12/03	0	0.00	5	12.30	12.00	-5	984	-0.51%
2020/11/30	0	0.00	10	11.45	11.80	-10	869	-1.15%
2020/11/27	0	0.00	1	11.35	11.35	-1	824	-0.12%
2020/11/26	0	0.00	1	11.30	11.30	-1	816	-0.12%
2020/11/19	1	11.25	0	0.00	11.15	1	828	0.12%
2020/11/18	0	0.00	0.9	11.20	11.25	-0.9	811	-0.11%
2020/11/17	1	11.30	0	0.00	11.30	1	810	0.12%
2020/11/16	5	11.39	0	0.00	11.35	5	810	0.62%
2020/11/12	0	11.35	0	0.00	11.50	0	813	0.00%
2020/11/06	1	11.55	2	11.45	11.50	-1	726	-0.14%
2020/10/28	0	0.00	10	10.97	10.95	-10	616	-1.62%
2020/10/16	1	11.30	0	0.00	11.15	1	605	0.17%
2020/10/06	10	11.20	0	0.00	11.10	10	792	1.26%
2020/09/24	1	11.40	0	0.00	11.10	1	839	0.12%
2020/09/07	10	11.90	10	11.95	11.85	0	1,047	0.00%
2020/08/24	0	0.00	1	11.00	11.05	-1	1,317	-0.08%
2020/08/18	1	11.40	0	0.00	11.40	1	1,331	0.08%
2020/08/06	1	11.00	0	0.00	11.10	1	1,378	0.07%
2020/07/27	1	11.00	0	0.00	10.90	1	1,601	0.06%
2020/07/24	10	11.35	0	0.00	11.20	10	1,605	0.62%
2020/07/13	10	11.50	0	0.00	11.65	10	1,764	0.57%
2020/07/10	1	11.50	0	0.00	11.40	1	1,779	0.06%
2020/07/08	2	12.10	3	12.13	12.00	-1	1,823	-0.05%
2020/07/07	1	11.60	5	11.45	11.55	-4	1,743	-0.23%
2020/07/01	5	11.35	0	0.00	11.30	5	1,715	0.29%
2020/06/19	0	0.00	1	11.95	12.00	-1	1,730	-0.06%
2020/06/18	0	0.00	3	11.90	12.00	-3	1,736	-0.17%
2020/06/17	1	11.80	0	0.00	11.85	1	1,727	0.06%
2020/06/12	4	13.64	0	0.00	13.65	4	1,741	0.23%
2020/06/04	0	0.00	10	13.70	13.45	-10	1,602	-0.62%
2020/06/03	10	13.80	50	13.90	13.80	-40	1,577	-2.54%
2020/06/02	0	0.00	2	13.85	13.90	-2	1,563	-0.13%
2020/06/01	2	13.85	10	13.75	13.85	-8	1,557	-0.51%
2020/05/29	0	0.00	9	13.84	13.80	-9	1,530	-0.59%
2020/05/28	10	13.15	0	0.00	13.05	10	1,439	0.69%
2020/05/25	5	13.00	2	13.05	13.00	3	1,533	0.20%
2020/05/15	9	13.00	1	13.10	13.10	8	1,802	0.44%
2020/05/13	10	13.40	1	13.45	13.40	9	1,792	0.50%
2020/05/12	10	13.75	10	13.65	13.60	0	1,777	0.00%
2020/05/11	18	13.91	0	0.00	13.95	18	1,757	1.02%
2020/04/24	3	12.65	5	12.70	12.55	-2	1,531	-0.13%
2020/04/14	5	12.10	0	0.00	12.30	5	1,386	0.36%
2020/04/13	18	11.85	0	0.00	11.95	18	1,358	1.33%
2020/04/07	0.1	11.25	0	0.00	11.25	0.1	1,276	0.01%
2020/03/27	1	11.15	0	0.00	11.15	1	1,225	0.08%
2020/03/24	0	11.05	0	0.00	11.05	0	1,230	0.00%
2020/03/19	1	12.00	1	11.25	11.20	0	1,167	0.00%
2020/03/04	0	12.50	0	0.00	12.60	0	1,010	0.00%
2020/03/03	0	12.40	0	0.00	12.50	0	1,003	0.00%
2020/02/20	0	0.00	1	12.55	12.70	-1	753	-0.13%
2020/02/03	0	11.20	0	0.00	11.20	0	515	0.00%
2020/01/14	1	11.50	3	11.30	11.35	-2	640	-0.31%
2019/12/23	0	0.00	1	10.95	10.95	-1	777	-0.13%
2019/11/26	0	0.00	3	10.90	11.00	-3	688	-0.44%
2019/11/22	0	0.00	1	11.00	11.25	-1	654	-0.15%
2019/10/21	2	10.73	0	0.00	10.70	2	597	0.33%
2019/10/18	3	11.00	0	0.00	10.95	3	586	0.51%
2019/10/08	0	0.00	10	10.80	10.35	-10	371	-2.69%
2019/10/07	2	11.00	0	0.00	11.00	2	260	0.77%
2019/08/19	10	9.13	0	0.00	9.01	10	304	3.29%
2019/03/05	0	0.00	5	10.03	10.05	-5	653	-0.77%
2019/03/04	0	0.00	2	9.94	9.92	-2	631	-0.32%
2019/02/20	0	9.46	0	0.00	9.44	0	597	0.00%
2019/02/14	1	9.38	0	0.00	9.36	1	594	0.17%
2019/01/16	1	9.37	0	0.00	9.37	1	693	0.14%
2019/01/15	1	9.37	0	0.00	9.37	1	690	0.14%
2019/01/14	1	9.35	0	0.00	9.36	1	693	0.14%
2019/01/08	1	9.44	3	9.47	9.42	-2	710	-0.28%
2019/01/07	5	9.34	0	0.00	9.50	5	703	0.71%
2018/11/01	0	0.00	2	8.69	8.70	-2	628	-0.32%
2018/10/18	1	9.16	1	9.10	9.02	0	640	0.00%
2018/08/17	0	0.00	0.1	9.65	9.62	-0.1	2,178	-0.01%
2018/05/31	2	12.53	12	12.78	12.80	-10	5,215	-0.19%
2018/05/23	2	12.30	2	12.15	12.15	0	4,825	0.00%
2018/05/21	0	0.00	4	12.10	12.00	-4	4,829	-0.08%
2018/05/09	10	12.30	0	0.00	12.15	10	4,626	0.22%
2018/04/30	1	12.25	10	12.25	12.30	-9	4,637	-0.19%
2018/04/27	10	12.15	0	0.00	12.10	10	4,627	0.22%
2018/04/26	0	0.00	5	12.60	12.05	-5	4,627	-0.11%
2018/04/24	0	0.00	70	11.76	11.70	-70	4,523	-1.55%
2018/04/20	5	12.35	0	0.00	12.25	5	4,530	0.11%
2018/04/19	0	0.00	20	12.30	12.20	-20	4,577	-0.44%
2018/04/18	20	12.10	12	12.36	12.10	8	5,216	0.15%
2018/04/17	11	12.42	20	12.40	12.40	-9	5,156	-0.17%
2018/04/16	10	12.15	0	0.00	12.15	10	5,075	0.20%
2018/04/13	1	12.25	8	12.75	12.40	-7	5,019	-0.14%
2018/04/12	12	12.83	15	12.84	12.60	-3	4,992	-0.06%
2018/04/11	36	13.03	33	13.12	13.00	3	4,876	0.06%
2018/04/10	15	13.57	7	13.38	13.20	8	4,703	0.17%
2018/04/09	13	13.30	0	0.00	13.50	13	4,134	0.31%
2018/04/03	1	11.90	4	12.30	12.30	-3	3,770	-0.08%
2018/04/02	6	11.10	12	11.30	11.20	-6	3,505	-0.17%
2018/03/30	87	10.98	5	11.00	11.00	82	2,995	2.74%
2018/03/29	3	10.60	3	10.55	10.60	0	2,727	0.00%
2018/03/28	1	10.50	0	0.00	10.55	1	2,630	0.04%
2018/03/20	0	0.00	7	10.05	10.10	-7	2,572	-0.27%
2018/03/13	0	0.00	5	10.20	10.20	-5	2,566	-0.19%
2018/02/06	3	9.81	0	0.00	9.72	3	2,696	0.11%
2018/02/05	0	10.20	0	0.00	10.30	0	2,699	0.00%
2018/01/25	7	10.55	0	0.00	10.50	7	2,797	0.25%
2018/01/19	0	0.00	1	10.55	10.50	-1	2,700	-0.04%
2018/01/15	0	0.00	5	10.43	10.25	-5	2,672	-0.19%
2018/01/12	0	0.00	5	10.30	10.40	-5	2,580	-0.19%
2018/01/10	5	10.10	1	10.20	10.10	4	1,927	0.21%
2018/01/05	1	9.90	0	0.00	9.88	1	1,900	0.05%
2018/01/02	0	0.00	2	10.25	10.25	-2	1,977	-0.10%