台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1800.00516.7916.70-52,531-0.20%
2024/09/1300.00517.1017.10-55,432-0.09%
2024/09/04216.8500.0016.8026,0780.03%
2024/08/16619.1900.0019.1565,9990.10%
2024/08/1500.00117.1518.65-15,788-0.02%
2024/08/14117.0500.0017.0515,7560.02%
2024/07/31119.3000.0019.1015,7360.02%
2024/07/29119.45119.4519.3005,7130.00%
2024/07/2300.00220.8520.25-25,612-0.04%
2024/07/222.121.114.120.6720.50-25,508-0.04%
2024/07/19220.93821.5321.45-65,151-0.12%
2024/07/182320.862520.6520.80-24,722-0.04%
2024/07/1700.006120.8921.30-614,274-1.43%
2024/07/15119.55119.4519.5504,1610.00%
2024/07/1200.00219.9519.70-24,392-0.05%
2024/07/11219.5000.0019.3524,4090.05%
2024/07/101119.872619.7419.55-154,399-0.34%
2024/07/091519.50218.9819.30134,4000.30%
2024/07/08119.10219.0519.00-14,376-0.02%
2024/07/0300.00519.3519.25-54,301-0.12%
2024/07/01119.35719.3219.15-64,231-0.14%
2024/06/28119.801419.8719.75-134,156-0.31%
2024/06/2713.120.101220.0520.151.14,0610.03%
2024/06/261019.8700.0019.95103,8350.26%
2024/06/251119.911920.0519.85-83,675-0.22%
2024/06/2400.004.219.7519.50-4.23,441-0.12%
2024/06/211319.8100.0019.75133,4470.38%
2024/06/20219.081219.0119.30-102,981-0.34%
2024/06/19418.83218.8818.9522,8190.07%
2024/06/18818.87218.8018.8062,7010.22%
2024/06/17418.70218.5018.7022,5380.08%
2024/06/0700.00117.2017.50-12,170-0.05%
2024/05/3000.0020.817.6517.70-20.82,110-0.99%
2024/05/2900.00217.9017.95-22,100-0.10%
2024/05/28217.90117.9017.9012,0920.05%
2024/05/27418.14218.1518.0522,0920.10%
2024/05/2300.0013017.1817.20-1302,039-6.38% 大賣/鉅額交易
2024/05/2000.00118.1517.95-11,987-0.05%
2024/05/1500.00217.6317.50-21,894-0.11%
2024/05/1300.00217.7517.85-21,879-0.11%
2024/05/08217.7000.0017.8021,8240.11%
2024/05/071017.450.117.7017.759.91,7920.55%
2024/04/2900.00217.3017.25-21,703-0.12%
2024/04/2600.00117.4017.25-11,689-0.06%
2024/04/22318.10217.6017.5011,6240.06%
2024/04/1941.117.9700.0018.0541.11,5912.58%
2024/04/1889.218.931018.8218.8079.21,4995.28%
2024/04/17718.19618.1218.1011,2440.08%
2024/04/1600.00217.2017.00-21,106-0.18%
2024/04/15417.9300.0017.5041,0850.37%
2024/04/0900.00317.1517.20-3946-0.32%
2024/03/2900.00217.0016.95-2905-0.22%
2024/03/2800.00117.2017.20-1893-0.11%
2024/03/27217.68117.5017.5018700.11%
2024/03/2600.00317.7317.65-3832-0.36%
2024/03/19116.2500.0016.2516470.15%
2024/03/15016.3500.0016.1506720.00%
2024/03/1200.00116.4516.25-1803-0.12%
2024/03/08216.0500.0016.1028050.25%
2024/03/06116.8000.0016.7018010.12%
2024/03/0100.00516.9516.95-5791-0.63%
2024/02/2600.00117.0517.00-1773-0.13%
2024/02/01016.7500.0016.7007370.00%
2024/01/31116.6500.0016.6517370.14%
2024/01/1500.00217.3317.20-2692-0.29%
2024/01/0300.00117.0517.05-1628-0.16%
2023/12/29116.6500.0016.6016180.16%
2023/12/072017.891718.0017.5536190.48%
2023/12/06117.15117.0517.0005120.00%
2023/12/04117.2000.0017.3015170.19%
2023/11/22016.6000.0016.5505090.00%
2023/11/1300.00115.9015.80-1523-0.19%
2023/10/1600.00616.2016.15-6891-0.67%
2023/10/06616.5000.0016.5061,1480.52%
2023/10/03116.85116.9516.6001,3040.00%
2023/10/02516.721.216.8217.003.81,4150.27%
2023/09/2700.000.116.1516.05-0.12,1830.00%
2023/09/2500.000.216.2016.15-0.22,563-0.01%
2023/09/19116.3000.0016.2012,6280.04%
2023/09/0800.00316.6216.60-33,875-0.08%
2023/08/2400.000.117.1017.15-0.14,1600.00%
2023/08/2300.000.117.1517.15-0.14,1820.00%
2023/08/10217.200.117.3017.201.94,4150.04%
2023/08/09217.6800.0017.6524,4130.05%
2023/08/0700.000.117.9018.00-0.14,4770.00%
2023/08/02418.1900.0018.0044,6220.09%
2023/07/2700.00218.2018.20-24,776-0.04%
2023/07/261917.8000.0017.80194,8290.39%
2023/07/2500.00418.0318.10-44,856-0.08%
2023/07/17219.30219.2519.2506,4210.00%
2023/07/13119.15619.1919.00-56,487-0.08%
2023/07/1100.00319.3019.20-36,508-0.05%
2023/07/10519.5500.0019.5056,5470.08%
2023/07/0700.00419.6019.55-46,723-0.06%
2023/07/06420.301020.4020.35-66,629-0.09%
2023/07/051320.511620.2521.00-36,362-0.05%
2023/07/0400.00119.1019.15-15,878-0.02%
2023/07/03419.291319.3419.60-95,875-0.15%
2023/06/3000.000.318.2518.15-0.35,763-0.01%
2023/06/2600.00118.4018.40-15,734-0.02%
2023/06/20218.9000.0018.5025,7480.03%
2023/06/191018.5000.0018.40105,7440.17%
2023/06/161019.30519.8519.3055,8160.09%
2023/06/151119.27419.4020.0075,6610.12%
2023/06/144.318.93218.9318.852.35,4520.04%
2023/06/1300.00217.6017.65-25,630-0.04%
2023/06/0800.001018.1518.05-105,733-0.17%
2023/06/071018.3000.0018.20105,7220.17%
2023/06/0600.00118.1518.15-15,708-0.02%
2023/06/05118.65418.6518.30-35,686-0.05%
2023/06/0200.00118.0518.05-15,617-0.02%
2023/05/2900.00117.9517.80-15,556-0.02%
2023/05/2600.00117.5517.50-15,545-0.02%
2023/05/2500.00117.9517.90-15,509-0.02%
2023/05/2300.00118.1018.10-15,489-0.02%
2023/05/1900.00218.0517.80-25,482-0.04%
2023/05/18118.15318.1018.05-25,529-0.04%
2023/05/1700.00118.1518.10-15,534-0.02%
2023/05/16918.12718.2618.1025,5070.04%
2023/05/12217.2500.0017.4025,4350.04%
2023/05/11217.2500.0017.1525,4120.04%
2023/05/09318.40118.6018.2525,3120.04%
2023/05/0800.00218.3518.35-25,202-0.04%
2023/05/0500.00118.1018.00-15,133-0.02%
2023/05/04118.2000.0018.2015,1780.02%
2023/05/03117.8500.0017.7015,1090.02%
2023/05/02118.1500.0018.1015,0920.02%
2023/04/2800.00117.7517.70-15,023-0.02%
2023/04/2600.00217.9817.70-24,941-0.04%
2023/04/251217.591117.6017.5014,8490.02%
2023/04/24318.50518.5218.40-24,724-0.04%
2023/04/211419.59319.4718.10114,5630.24%
2023/04/20418.75219.0519.1523,4320.06%
2023/04/19517.932017.7117.45-153,221-0.47%
2023/04/18417.1300.0016.8543,0570.13%
2023/04/17617.11217.0517.1043,0290.13%
2023/04/14316.80116.9516.7522,9570.07%
2023/04/13817.0010.617.0317.00-2.62,917-0.09%
2023/04/123617.0620.117.1717.1015.92,8250.56%
2023/04/1100.00216.2016.15-22,593-0.08%
2023/04/1000.00216.1016.15-22,579-0.08%
2023/04/072.116.36216.3016.300.12,5610.00%
2023/04/062216.772516.4616.45-32,517-0.12%
2023/03/3122.116.412116.6016.701.12,4510.04%
2023/03/291.515.6500.0015.551.52,2510.07%
2023/03/27016.30115.8015.80-12,245-0.04%
2023/03/2400.00515.9015.90-52,235-0.22%
2023/03/23115.90116.0515.8002,2110.00%
2023/03/2200.00116.1016.15-12,170-0.05%
2023/03/21316.572216.4516.30-192,105-0.90%
2023/03/2000.00116.0016.00-11,946-0.05%
2023/03/17415.693.215.7216.000.81,8910.04%
2023/03/167116.008616.1715.95-151,666-0.90%
2023/03/1555.214.9900.0015.1055.21,1025.01%
2023/03/10114.301014.1014.10-9980-0.92%
2023/03/08514.81514.7514.7509980.00%
2023/03/02214.45314.4814.35-1980-0.10%
2023/02/2000.00114.5514.70-1991-0.10%
2023/02/13113.7000.0013.7518450.12%
2023/02/07014.0000.0013.9008640.00%
2023/02/06014.1000.0013.9508700.00%
2023/02/02114.0500.0014.4518510.12%
2023/01/11113.2500.0013.2517920.13%
2022/12/23013.4000.0013.3008880.00%
2022/12/22113.7000.0013.5518980.11%
2022/12/2000.00113.4513.20-1919-0.11%
2022/12/1900.00413.7513.70-4927-0.43%
2022/12/12413.76313.8513.8519850.10%
2022/12/09114.1500.0014.0019870.10%
2022/12/07214.1500.0014.1029970.20%
2022/12/06114.7500.0014.4511,0040.10%
2022/12/02714.9000.0015.0079970.70%
2022/11/2900.00314.4014.45-31,005-0.30%
2022/11/28314.2000.0014.1031,0310.29%
2022/11/16214.0500.0014.0521,1430.17%
2022/11/15114.3500.0014.3511,1730.09%
2022/10/0700.00115.2015.20-12,035-0.05%
2022/09/3000.00114.9015.10-12,405-0.04%
2022/09/22116.4500.0016.4513,1080.03%
2022/09/19116.30515.9115.85-43,661-0.11%
2022/09/1400.00216.0816.30-24,057-0.05%
2022/09/13116.70116.3516.5004,1800.00%
2022/08/3000.00217.2517.25-27,903-0.03%
2022/08/2900.00117.2017.20-17,898-0.01%
2022/08/26217.8500.0017.7527,8860.03%
2022/08/1900.00117.9017.80-17,879-0.01%
2022/08/1700.002018.0018.00-207,894-0.25%
2022/08/1600.00217.7517.75-27,897-0.03%
2022/08/15117.5000.0017.6517,9110.01%
2022/08/11117.45117.4017.4507,9750.00%
2022/08/1000.00417.3017.30-48,123-0.05%
2022/08/0900.00117.2017.25-18,215-0.01%
2022/08/08117.300.117.4017.350.98,2190.01%
2022/08/04717.3700.0017.7078,2380.08%
2022/08/0200.00219.1018.70-28,148-0.02%
2022/07/29318.8500.0019.1038,3070.04%
2022/07/2800.00118.9018.80-18,858-0.01%
2022/07/26218.7000.0018.6529,1390.02%
2022/07/21218.90118.9019.0519,2320.01%
2022/07/1900.00220.0019.80-29,508-0.02%
2022/07/1800.002019.7519.70-209,542-0.21%
2022/07/132019.50119.5519.40199,9740.19%
2022/07/082019.502019.9519.6509,9330.00%
2022/07/0700.00118.8019.00-19,847-0.01%
2022/07/05118.7000.0018.70110,0980.01%
2022/07/04218.5500.0018.4029,9910.02%
2022/06/28121.351721.0820.85-169,765-0.16%
2022/06/271221.043320.9520.80-219,591-0.22%
2022/06/243319.91320.0519.75309,3290.32%
2022/06/23219.4000.0019.4529,1900.02%
2022/06/22318.92119.1018.8529,1800.02%
2022/06/21419.20119.1519.2539,2520.03%
2022/06/20119.05319.2219.00-29,203-0.02%
2022/06/17620.97620.8921.1009,1170.00%
2022/06/162221.251121.5520.70118,9250.12%
2022/06/151021.231621.3821.00-68,256-0.07%
2022/06/14520.24220.0321.0037,9250.04%
2022/06/13420.64720.4320.55-37,524-0.04%
2022/06/101720.41420.3820.50137,3630.18%
2022/06/09919.50219.8520.0076,8740.10%
2022/06/08218.50218.4018.3506,6060.00%
2022/06/0700.001018.1018.00-106,520-0.15%
2022/06/0600.00518.2018.00-56,546-0.08%
2022/06/02118.2000.0018.1516,5990.02%
2022/05/2700.00318.2018.20-36,925-0.04%
2022/05/2000.00118.5018.50-17,105-0.01%
2022/05/181719.17418.9618.85137,0890.18%
2022/05/1700.00118.3518.50-16,957-0.01%
2022/05/1600.00218.1317.80-26,871-0.03%
2022/05/13517.90517.9017.9006,8690.00%
2022/05/1200.00617.9917.65-66,891-0.09%
2022/05/10218.4500.0018.6026,8760.03%
2022/05/09218.45218.4518.3506,8640.00%
2022/05/06119.30119.0018.9506,8080.00%
2022/05/051920.261620.0619.7536,6820.04%
2022/05/04219.401119.3219.35-96,171-0.15%
2022/04/29118.65218.5018.35-16,081-0.02%
2022/04/28718.8900.0018.4076,2690.11%
2022/04/27618.50718.4718.50-16,761-0.01%
2022/04/261519.112819.0319.15-137,107-0.18%
2022/04/25418.11218.1318.1026,8370.03%
2022/04/211019.751019.6019.6506,8130.00%
2022/04/201619.92919.6819.7076,7420.10%
2022/04/19218.702.218.6118.50-0.26,3840.00%
2022/04/18118.5000.0018.4016,4420.02%
2022/04/1500.00218.8318.80-26,478-0.03%
2022/04/14118.952319.0018.90-226,585-0.33%
2022/04/132219.45119.4519.20216,6940.31%
2022/04/12118.85418.8018.85-36,901-0.04%
2022/04/11619.381019.5019.25-47,022-0.06%
2022/04/08519.00618.9418.85-16,763-0.01%
2022/04/01119.35419.2319.15-37,286-0.04%
2022/03/31819.51719.2519.1517,4500.01%
2022/03/29518.5000.0018.5557,9840.06%
2022/03/2500.001519.2319.10-158,637-0.17%
2022/03/243919.322119.3919.65188,8870.20%
2022/03/22119.25219.3819.20-19,381-0.01%
2022/03/21319.27218.9318.7019,7660.01%
2022/03/1800.001018.9018.70-1010,038-0.10%
2022/03/171018.70918.6718.65110,6640.01%
2022/03/16418.51118.3018.30310,8410.03%
2022/03/15118.20118.7518.55011,2020.00%
2022/03/14119.15218.7318.80-111,686-0.01%
2022/03/11218.751718.5019.15-1511,971-0.13%
2022/03/09517.5000.0017.40513,1940.04%
2022/03/07317.27117.0017.15214,4290.01%
2022/03/041318.10818.1317.90514,4580.03%
2022/03/03418.783018.7018.40-2614,460-0.18%
2022/03/0200.00118.3518.35-114,334-0.01%
2022/03/01918.05218.1518.15714,3000.05%
2022/02/2500.00217.2016.80-214,344-0.01%
2022/02/23217.3500.0017.45214,5050.01%
2022/02/22117.5000.0017.35114,8620.01%
2022/02/2100.00118.1018.10-115,101-0.01%
2022/02/18117.80117.8017.80015,1080.00%
2022/02/171018.30118.4018.10915,1070.06%
2022/02/161018.3000.0018.201015,1070.07%
2022/02/1500.00118.3018.00-115,110-0.01%
2022/02/1100.00118.8518.65-115,179-0.01%
2022/02/1000.00119.4019.20-115,218-0.01%
2022/02/0800.00119.0019.15-115,249-0.01%
2022/02/071018.301018.5518.75015,4770.00%
2022/01/26518.25418.2018.15116,1390.01%
2022/01/25318.582118.3018.20-1816,329-0.11%
2022/01/242819.041519.1219.001316,2780.08%
2022/01/211420.091620.1519.75-216,315-0.01%
2022/01/201520.82920.5120.90616,0800.04%
2022/01/19620.072919.9720.00-2315,500-0.15%
2022/01/1700.00118.9519.35-115,013-0.01%
2022/01/14118.5500.0018.65114,9420.01%
2022/01/111119.4600.0019.201114,7450.07%
2022/01/1000.001020.1520.00-1014,654-0.07%
2022/01/072219.8800.0019.702214,5700.15%
2022/01/052420.61520.1020.001914,2600.13%
2022/01/043621.98622.1321.503013,9650.21%
2022/01/03121.50622.0121.95-513,754-0.04%
2021/12/30121.9000.0022.05113,6610.01%
2021/12/29221.80322.0521.95-113,480-0.01%
2021/12/28421.49721.7121.70-313,250-0.02%
2021/12/2438.121.662721.7121.3511.112,7890.09%
2021/12/23822.20222.1322.10612,4520.05%
2021/12/224322.08222.0521.704112,0430.34%
2021/12/211521.001421.3221.30111,5790.01%
2021/12/201121.292221.0421.30-1111,325-0.10%
2021/12/17821.67320.7320.40510,9730.05%
2021/12/165821.861821.7022.004010,6570.38%
2021/12/151121.67321.8221.85810,1770.08%
2021/12/141320.22320.0520.40109,5440.10%
2021/12/1312.119.731920.1820.55-6.99,181-0.08%
2021/12/101219.05418.8318.7588,4920.09%
2021/12/09419.20719.2019.00-38,252-0.04%
2021/12/08318.872.118.8018.850.97,8000.01%
2021/12/07418.09717.7317.80-37,160-0.04%
2021/12/06217.68417.9418.10-26,735-0.03%
2021/12/034.116.7500.0017.004.16,0390.07%
2021/12/022016.19716.3916.55135,1410.25%
2021/12/011015.231115.1015.05-14,276-0.02%
2021/11/3000.00314.1014.10-33,796-0.08%
2021/11/2900.00113.0013.15-13,706-0.03%
2021/11/2600.00213.5513.50-23,636-0.06%
2021/11/24214.58514.5014.35-33,490-0.09%
2021/11/232414.152014.2514.0043,2830.12%
2021/11/22314.7800.0014.5033,1380.10%
2021/11/19116.151014.9115.05-93,032-0.30%
2021/11/18815.572515.7715.85-172,643-0.64%
2021/11/16214.15114.1514.2012,3140.04%
2021/11/1500.00414.0514.20-42,253-0.18%
2021/11/11814.1600.0013.8582,2010.36%
2021/11/1000.00113.3513.30-12,113-0.05%
2021/11/0900.002013.5513.30-202,048-0.98%
2021/11/08113.9500.0013.8011,9650.05%
2021/11/05514.15313.9513.8021,9320.10%
2021/11/041114.741215.0514.60-11,836-0.05%
2021/11/035214.361714.6514.60351,5702.23%
2021/11/02513.95813.9513.95-3865-0.35%
2021/11/01312.6500.0012.7036120.49%
2021/10/29211.2000.0011.5525410.37%
2021/09/10110.1500.0010.1015750.17%
2021/08/1700.001010.1010.10-10773-1.29%
2021/08/0200.00111.2011.15-11,082-0.09%
2021/07/21111.2000.0011.1011,6880.06%
2021/07/1900.00211.4511.70-21,783-0.11%
2021/06/15211.6000.0011.5522,9190.07%
2021/06/0400.00211.5511.50-22,918-0.07%
2021/05/2800.00111.2011.25-12,897-0.03%
2021/05/25111.2500.0011.0513,2830.03%
2021/05/14110.7000.0010.5013,2570.03%
2021/05/1300.00110.8510.50-13,234-0.03%
2021/05/12211.1500.0011.0023,2130.06%
2021/05/04112.5000.0012.4013,0660.03%
2021/05/03213.853.213.5713.30-1.23,075-0.04%
2021/04/29314.5500.0014.2033,0290.10%
2021/04/28714.77214.9514.8552,9390.17%
2021/04/2600.00114.6014.35-12,773-0.04%
2021/04/2000.00213.9314.05-22,550-0.08%
2021/04/19114.6000.0014.4512,5480.04%
2021/04/162014.0000.0013.95202,1850.92%
2021/04/1500.00113.8013.70-12,162-0.05%
2021/04/1300.00313.7313.50-32,419-0.12%
2021/04/1200.00413.7113.85-42,594-0.15%
2021/04/09213.801613.8313.75-142,572-0.54%
2021/04/07112.8000.0012.9512,6940.04%
2021/03/22313.37413.3813.25-13,217-0.03%
2021/03/19213.35113.1013.3513,1890.03%
2021/03/18212.9500.0012.9523,1500.06%
2021/03/17012.7500.0012.7503,1450.00%
2021/03/16112.6500.0012.7013,1380.03%
2021/03/15112.7000.0012.7013,1390.03%
2021/03/11112.6000.0012.5513,1450.03%
2021/03/0900.001012.4912.45-103,218-0.31%
2021/03/08013.0000.0012.6003,2360.00%
2021/03/05213.05212.9012.8503,2450.00%
2021/03/04113.4000.0013.2013,2750.03%
2021/03/031013.3500.0013.40103,2700.31%
2021/02/25113.2000.0013.2512,8760.03%
2021/02/22013.201013.0513.15-102,854-0.35%
2021/02/191013.1000.0013.10102,8430.35%
2021/02/0300.00212.4512.45-22,870-0.07%
2021/01/26312.7000.0012.7032,9210.10%
2021/01/25213.0500.0012.9522,9080.07%
2021/01/22212.90212.8012.8502,8430.00%
2021/01/21213.2500.0012.8522,8210.07%
2021/01/20212.90114.0013.0012,7970.04%
2021/01/1800.00612.7712.80-62,706-0.22%
2021/01/15113.3000.0012.9012,6940.04%
2021/01/14213.5500.0013.4022,6590.08%
2021/01/1200.002713.9213.45-272,613-1.03%
2021/01/08614.0600.0014.0062,5300.24%
2021/01/072014.77115.0014.50192,4960.76%
2021/01/062615.686715.7214.60-412,422-1.69%
2021/01/056914.92814.5115.55612,1212.87%
2020/12/30914.31314.4714.2061,7920.33%
2020/12/29014.221114.2414.30-111,558-0.71%
2020/12/28212.7000.0013.0021,1840.17%
2020/12/25412.65612.6012.70-21,115-0.18%
2020/12/07111.7000.0011.6519860.10%
2020/12/0300.00512.3012.00-5984-0.51%
2020/11/3000.001011.4511.80-10869-1.15%
2020/11/2700.00111.3511.35-1824-0.12%
2020/11/2600.00111.3011.30-1816-0.12%
2020/11/19111.2500.0011.1518280.12%
2020/11/1800.000.911.2011.25-0.9811-0.11%
2020/11/17111.3000.0011.3018100.12%
2020/11/16511.3900.0011.3558100.62%
2020/11/12011.3500.0011.5008130.00%
2020/11/06111.55211.4511.50-1726-0.14%
2020/10/2800.001010.9710.95-10616-1.62%
2020/10/16111.3000.0011.1516050.17%
2020/10/061011.2000.0011.10107921.26%
2020/09/24111.4000.0011.1018390.12%
2020/09/071011.901011.9511.8501,0470.00%
2020/08/2400.00111.0011.05-11,317-0.08%
2020/08/18111.4000.0011.4011,3310.08%
2020/08/06111.0000.0011.1011,3780.07%
2020/07/27111.0000.0010.9011,6010.06%
2020/07/241011.3500.0011.20101,6050.62%
2020/07/131011.5000.0011.65101,7640.57%
2020/07/10111.5000.0011.4011,7790.06%
2020/07/08212.10312.1312.00-11,823-0.05%
2020/07/07111.60511.4511.55-41,743-0.23%
2020/07/01511.3500.0011.3051,7150.29%
2020/06/1900.00111.9512.00-11,730-0.06%
2020/06/1800.00311.9012.00-31,736-0.17%
2020/06/17111.8000.0011.8511,7270.06%
2020/06/12413.6400.0013.6541,7410.23%
2020/06/0400.001013.7013.45-101,602-0.62%
2020/06/031013.805013.9013.80-401,577-2.54%
2020/06/0200.00213.8513.90-21,563-0.13%
2020/06/01213.851013.7513.85-81,557-0.51%
2020/05/2900.00913.8413.80-91,530-0.59%
2020/05/281013.1500.0013.05101,4390.69%
2020/05/25513.00213.0513.0031,5330.20%
2020/05/15913.00113.1013.1081,8020.44%
2020/05/131013.40113.4513.4091,7920.50%
2020/05/121013.751013.6513.6001,7770.00%
2020/05/111813.9100.0013.95181,7571.02%
2020/04/24312.65512.7012.55-21,531-0.13%
2020/04/14512.1000.0012.3051,3860.36%
2020/04/131811.8500.0011.95181,3581.33%
2020/04/070.111.2500.0011.250.11,2760.01%
2020/03/27111.1500.0011.1511,2250.08%
2020/03/24011.0500.0011.0501,2300.00%
2020/03/19112.00111.2511.2001,1670.00%
2020/03/04012.5000.0012.6001,0100.00%
2020/03/03012.4000.0012.5001,0030.00%
2020/02/2000.00112.5512.70-1753-0.13%
2020/02/03011.2000.0011.2005150.00%
2020/01/14111.50311.3011.35-2640-0.31%
2019/12/2300.00110.9510.95-1777-0.13%
2019/11/2600.00310.9011.00-3688-0.44%
2019/11/2200.00111.0011.25-1654-0.15%
2019/10/21210.7300.0010.7025970.33%
2019/10/18311.0000.0010.9535860.51%
2019/10/0800.001010.8010.35-10371-2.69%
2019/10/07211.0000.0011.0022600.77%
2019/08/19109.1300.009.01103043.29%
2019/03/0500.00510.0310.05-5653-0.77%
2019/03/0400.0029.949.92-2631-0.32%
2019/02/2009.4600.009.4405970.00%
2019/02/1419.3800.009.3615940.17%
2019/01/1619.3700.009.3716930.14%
2019/01/1519.3700.009.3716900.14%
2019/01/1419.3500.009.3616930.14%
2019/01/0819.4439.479.42-2710-0.28%
2019/01/0759.3400.009.5057030.71%
2018/11/0100.0028.698.70-2628-0.32%
2018/10/1819.1619.109.0206400.00%
2018/08/1700.000.19.659.62-0.12,178-0.01%
2018/05/31212.531212.7812.80-105,215-0.19%
2018/05/23212.30212.1512.1504,8250.00%
2018/05/2100.00412.1012.00-44,829-0.08%
2018/05/091012.3000.0012.15104,6260.22%
2018/04/30112.251012.2512.30-94,637-0.19%
2018/04/271012.1500.0012.10104,6270.22%
2018/04/2600.00512.6012.05-54,627-0.11%
2018/04/2400.007011.7611.70-704,523-1.55%
2018/04/20512.3500.0012.2554,5300.11%
2018/04/1900.002012.3012.20-204,577-0.44%
2018/04/182012.101212.3612.1085,2160.15%
2018/04/171112.422012.4012.40-95,156-0.17%
2018/04/161012.1500.0012.15105,0750.20%
2018/04/13112.25812.7512.40-75,019-0.14%
2018/04/121212.831512.8412.60-34,992-0.06%
2018/04/113613.033313.1213.0034,8760.06%
2018/04/101513.57713.3813.2084,7030.17%
2018/04/091313.3000.0013.50134,1340.31%
2018/04/03111.90412.3012.30-33,770-0.08%
2018/04/02611.101211.3011.20-63,505-0.17%
2018/03/308710.98511.0011.00822,9952.74%
2018/03/29310.60310.5510.6002,7270.00%
2018/03/28110.5000.0010.5512,6300.04%
2018/03/2000.00710.0510.10-72,572-0.27%
2018/03/1300.00510.2010.20-52,566-0.19%
2018/02/0639.8100.009.7232,6960.11%
2018/02/05010.2000.0010.3002,6990.00%
2018/01/25710.5500.0010.5072,7970.25%
2018/01/1900.00110.5510.50-12,700-0.04%
2018/01/1500.00510.4310.25-52,672-0.19%
2018/01/1200.00510.3010.40-52,580-0.19%
2018/01/10510.10110.2010.1041,9270.21%
2018/01/0519.9000.009.8811,9000.05%
2018/01/0200.00210.2510.25-21,977-0.10%
中電 相關文章