台玻 (1802)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.65
漲跌
▲0.55
漲幅
+3.22%
成交量
16,218張
產業
上市玻璃類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	11	16.87	21	17.62	17.65	-10	3,152	-0.32%
2024/05/21	0	0.00	20	17.05	17.05	-20	2,930	-0.68%
2024/05/20	1	17.10	1	17.25	17.25	0	2,905	0.00%
2024/05/16	1	17.15	3	17.23	17.25	-2	2,956	-0.07%
2024/05/15	0	0.00	1	17.25	17.15	-1	2,957	-0.03%
2024/05/14	2	17.08	2	17.28	17.10	0	2,955	0.00%
2024/05/13	1	17.05	1	17.25	17.10	0	2,964	0.00%
2024/05/10	0	0.00	2	17.18	17.20	-2	2,958	-0.07%
2024/05/07	4	17.03	0	0.00	17.05	4	2,963	0.13%
2024/05/06	0	0.00	1	17.20	17.20	-1	2,953	-0.03%
2024/05/02	13	17.05	0	0.00	17.15	13	2,936	0.44%
2024/04/29	0.3	17.40	1	17.15	17.40	-0.7	2,943	-0.02%
2024/04/24	0	0.00	1	17.05	17.05	-1	2,914	-0.03%
2024/04/23	1	16.80	0	0.00	17.00	1	3,013	0.03%
2024/04/22	0	0.00	6	17.06	16.95	-6	3,049	-0.20%
2024/04/19	2	16.70	0	0.00	16.60	2	3,000	0.07%
2024/04/16	4	16.98	0	0.00	16.75	4	2,976	0.13%
2024/04/15	20	17.30	0	0.00	17.20	20	2,914	0.69%
2024/04/12	0	0.00	10	17.20	17.20	-10	2,905	-0.34%
2024/04/10	11	17.70	0	0.00	17.65	11	2,903	0.38%
2024/04/09	0	0.00	1	17.65	17.60	-1	3,003	-0.03%
2024/04/03	5	17.49	1	17.25	17.20	4	3,017	0.13%
2024/03/28	0	0.00	16	17.20	17.15	-16	2,915	-0.55%
2024/03/27	16	17.28	0	0.00	17.30	16	2,907	0.55%
2024/03/15	0	0.00	1	17.40	16.95	-1	3,262	-0.03%
2024/03/14	10	17.35	0	0.00	17.40	10	3,177	0.31%
2024/03/13	10	17.50	2	17.75	17.55	8	3,158	0.25%
2024/03/05	0	0.00	20	17.95	17.90	-20	3,117	-0.64%
2024/03/01	10	18.10	0	0.00	18.05	10	3,196	0.31%
2024/02/29	10	18.10	0	0.00	18.25	10	3,232	0.31%
2024/02/26	10	18.20	0	0.00	18.20	10	3,275	0.31%
2024/02/23	5	18.35	0	0.00	18.25	5	3,320	0.15%
2024/02/22	0	0.00	5	18.55	18.55	-5	3,345	-0.15%
2024/02/21	0	0.00	5	18.75	18.75	-5	3,385	-0.15%
2024/02/19	0	0.00	6	18.75	18.80	-6	3,433	-0.17%
2024/02/05	8	17.80	0	0.00	17.80	8	3,476	0.23%
2024/02/02	1	18.15	1	18.05	18.05	0	3,476	0.00%
2024/02/01	2	18.10	0	0.00	18.20	2	3,508	0.06%
2024/01/30	0	0.00	1	18.10	18.15	-1	3,598	-0.03%
2024/01/17	5.7	17.89	5	17.70	17.65	0.7	4,041	0.02%
2024/01/16	5	18.15	0	0.00	18.05	5	4,011	0.12%
2024/01/15	5	18.35	0	0.00	18.35	5	3,977	0.13%
2024/01/12	0	0.00	10	18.35	18.35	-10	4,075	-0.25%
2024/01/10	0	0.00	2	18.75	18.25	-2	4,236	-0.05%
2024/01/03	0	0.00	1	19.35	18.90	-1	4,616	-0.02%
2024/01/02	0	0.00	2	19.25	19.20	-2	4,533	-0.04%
2023/12/25	1	18.80	0	0.00	18.70	1	5,279	0.02%
2023/12/22	0	0.00	2	18.75	18.70	-2	5,404	-0.04%
2023/12/20	3	19.02	0	0.00	19.00	3	5,529	0.05%
2023/12/18	0	0.00	2	19.25	19.00	-2	5,621	-0.04%
2023/12/15	2	19.10	24	19.01	19.05	-22	5,813	-0.38%
2023/12/11	0	0.00	1	18.80	18.60	-1	6,176	-0.02%
2023/12/07	1	18.85	0	0.00	18.70	1	6,314	0.02%
2023/12/01	1	19.00	0	0.00	18.95	1	7,678	0.01%
2023/11/30	0.1	19.00	0	0.00	18.95	0.1	7,950	0.00%
2023/11/29	0.2	18.95	0	0.00	18.90	0.2	9,346	0.00%
2023/11/24	2	18.98	0	0.00	18.95	2	12,082	0.02%
2023/11/22	1.2	19.10	0	0.00	19.15	1.2	12,209	0.01%
2023/11/20	1	19.10	0	0.00	19.00	1	12,460	0.01%
2023/11/16	2	19.38	0.1	19.36	19.35	1.9	12,515	0.02%
2023/11/15	0	0.00	10	19.15	19.35	-10	12,584	-0.08%
2023/11/14	0	0.00	2.7	18.93	18.90	-2.7	12,577	-0.02%
2023/11/07	1	19.00	6	18.95	19.00	-5	14,240	-0.04%
2023/11/06	0	0.00	100	19.00	19.00	-100	14,887	-0.67%
2023/11/03	8	18.80	0	0.00	18.85	8	15,219	0.05%
2023/11/02	0	0.00	6.1	18.85	18.85	-6.1	15,733	-0.04%
2023/11/01	0.1	18.30	40	18.25	18.35	-39.9	16,247	-0.25%
2023/10/31	0	0.00	8	18.20	18.25	-8	17,159	-0.05%
2023/10/30	2	18.50	0	0.00	18.45	2	17,831	0.01%
2023/10/27	0	0.00	70	18.90	18.65	-70	19,139	-0.37%
2023/10/24	10	18.60	10.1	18.60	18.60	-0.1	21,835	0.00%
2023/10/23	40	18.10	1	18.15	18.10	39	21,796	0.18%
2023/10/19	7	18.09	1	18.05	18.05	6	21,798	0.03%
2023/10/18	25	18.24	0	0.00	18.15	25	21,796	0.11%
2023/10/16	10	18.65	0	0.00	18.65	10	21,695	0.05%
2023/10/12	0.1	18.85	0	0.00	18.90	0.1	21,701	0.00%
2023/10/11	102	19.25	2	19.08	18.85	100	21,606	0.46%	大買/
2023/10/06	0	0.00	10	19.15	19.05	-10	21,398	-0.05%
2023/10/05	0	0.00	12	19.38	19.15	-12	21,414	-0.06%
2023/10/04	23	19.02	1	19.00	18.85	22	21,425	0.10%
2023/10/02	10	19.10	0	0.00	19.50	10	21,023	0.05%
2023/09/27	0	0.00	2	18.95	19.00	-2	21,036	-0.01%
2023/09/25	0.1	19.50	2	19.60	19.45	-1.9	21,001	-0.01%
2023/09/22	0	0.00	1	19.30	19.35	-1	21,005	0.00%
2023/09/21	2	19.50	0	0.00	19.40	2	21,117	0.01%
2023/09/20	12	19.87	6	19.98	19.70	6	21,180	0.03%
2023/09/19	2	19.45	4	20.03	20.00	-2	21,164	-0.01%
2023/09/18	0.1	19.50	1	19.35	19.55	-0.9	21,941	0.00%
2023/09/15	7.1	19.46	1	19.40	19.35	6.1	22,454	0.03%
2023/09/14	2	20.00	0	0.00	20.00	2	22,853	0.01%
2023/09/12	2	19.30	3	19.37	19.40	-1	24,876	0.00%
2023/09/11	1	19.80	2	19.88	19.25	-1	25,065	0.00%
2023/09/08	14	19.75	18	19.74	19.65	-4	24,880	-0.02%
2023/09/07	2	19.78	0	0.00	19.50	2	24,694	0.01%
2023/09/06	8	21.08	1	20.75	20.10	7	24,551	0.03%
2023/09/05	1	21.00	24	21.15	21.10	-23	24,125	-0.10%
2023/09/04	68	21.75	6	21.54	21.20	62	23,910	0.26%
2023/09/01	5	20.97	23.1	21.21	21.65	-18.1	22,592	-0.08%
2023/08/31	24	20.44	3	20.77	19.70	21	21,260	0.10%
2023/08/30	6	19.93	8	20.04	20.35	-2	20,606	-0.01%
2023/08/29	3	18.87	6	18.88	18.75	-3	20,097	-0.01%
2023/08/28	2	18.78	6	18.84	18.85	-4	20,032	-0.02%
2023/08/25	3	17.93	2	18.65	18.55	1	19,961	0.01%
2023/08/24	6	18.29	3	18.35	18.30	3	19,799	0.02%
2023/08/23	1	18.55	0	0.00	18.50	1	19,704	0.01%
2023/08/22	1	18.75	0	0.00	18.65	1	19,714	0.01%
2023/08/21	2.2	18.79	2	18.75	18.80	0.2	19,712	0.00%
2023/08/18	2	19.10	4	19.16	19.15	-2	19,649	-0.01%
2023/08/17	6	19.40	1	19.60	19.35	5	19,589	0.03%
2023/08/16	1	19.70	0	0.00	18.95	1	19,280	0.01%
2023/08/15	2.1	20.25	8	20.28	20.05	-5.9	18,970	-0.03%
2023/08/11	5.1	21.22	3	21.33	21.05	2.1	18,470	0.01%
2023/08/10	3	22.12	1	21.25	21.15	2	18,115	0.01%
2023/08/09	5.1	22.16	3	22.43	22.50	2.1	17,483	0.01%
2023/08/08	6.1	22.52	3	22.45	22.00	3.1	17,035	0.02%
2023/08/07	3	21.95	3	21.58	22.05	0	16,532	0.00%
2023/08/04	3	21.80	2	21.55	21.80	1	16,023	0.01%
2023/08/02	2.1	21.07	3	21.50	20.80	-0.9	15,171	-0.01%
2023/08/01	17.1	21.99	11	22.25	21.40	6.1	14,494	0.04%
2023/07/31	53	21.58	83.2	20.52	21.60	-30.2	13,227	-0.23%
2023/07/28	61	19.36	63	19.60	19.80	-2	11,790	-0.02%
2023/07/27	3	19.20	48	19.16	19.30	-45	11,040	-0.41%
2023/07/24	12	17.67	0	0.00	17.45	12	10,671	0.11%
2023/07/21	0	0.00	2	18.05	17.90	-2	10,633	-0.02%
2023/07/19	1.1	17.81	2	17.80	17.70	-0.9	10,741	-0.01%
2023/07/18	12	17.85	8	17.92	17.80	4	10,813	0.04%
2023/07/17	3	18.20	0	0.00	18.10	3	10,857	0.03%
2023/07/14	1.3	17.99	0	0.00	17.90	1.3	11,005	0.01%
2023/07/12	10.1	17.95	20	17.97	17.90	-9.9	11,027	-0.09%
2023/07/11	3.1	18.10	8	18.10	18.05	-4.9	11,009	-0.04%
2023/07/10	10	18.05	0	0.00	18.00	10	11,023	0.09%
2023/07/07	3	18.18	0	0.00	18.25	3	10,952	0.03%
2023/07/06	6	18.63	10	18.40	18.35	-4	10,909	-0.04%
2023/07/04	5	19.20	2	19.05	19.00	3	10,667	0.03%
2023/07/03	3	19.37	0	0.00	19.20	3	10,603	0.03%
2023/06/30	10	19.38	0	0.00	19.30	10	10,571	0.09%
2023/06/29	3.1	19.46	0	0.00	19.55	3.1	10,513	0.03%
2023/06/28	3	19.55	1	19.50	19.75	2	10,379	0.02%
2023/06/27	2	20.00	1	20.00	19.90	1	10,241	0.01%
2023/06/26	7	20.18	2	20.13	20.10	5	10,064	0.05%
2023/06/20	10	19.43	0	0.00	19.20	10	8,509	0.12%
2023/06/19	30	20.52	9	20.67	20.10	21	7,850	0.27%
2023/06/16	2	19.60	32	19.80	20.10	-30	6,810	-0.44%
2023/06/15	8	18.39	6	18.35	18.40	2	5,646	0.04%
2023/06/14	11	17.81	9	18.05	17.90	2	5,435	0.04%
2023/06/13	32.2	18.03	30	18.25	18.05	2.2	5,265	0.04%
2023/06/12	1	17.75	0	0.00	17.75	1	5,178	0.02%
2023/06/09	20.2	18.19	0	0.00	18.10	20.2	5,051	0.40%
2023/06/08	1	18.50	0	0.00	18.40	1	4,928	0.02%
2023/06/07	1	18.50	0	0.00	18.45	1	4,942	0.02%
2023/06/06	1	18.70	2	19.05	18.65	-1	4,884	-0.02%
2023/06/05	2.3	18.97	54	18.50	19.05	-51.8	4,829	-1.07%
2023/06/02	59	18.55	0	0.00	18.55	59	4,650	1.27%
2023/05/31	2	18.35	0	0.00	18.35	2	4,578	0.04%
2023/05/30	0	0.00	2	18.73	18.50	-2	4,543	-0.04%
2023/05/29	5	18.45	0	0.00	18.50	5	4,533	0.11%
2023/05/26	2	18.33	0	0.00	18.30	2	4,488	0.04%
2023/05/24	2	18.58	0	0.00	18.65	2	4,402	0.05%
2023/05/19	1	18.95	1	19.20	18.95	0	4,281	0.00%
2023/05/18	1	19.00	2	18.95	19.05	-1	4,230	-0.02%
2023/05/17	2	18.50	2	18.90	19.00	0	4,182	0.00%
2023/05/15	1	18.35	0	0.00	18.35	1	4,071	0.02%
2023/05/10	2	18.78	0	0.00	18.95	2	3,940	0.05%
2023/05/09	2	19.13	0	0.00	18.90	2	3,900	0.05%
2023/05/08	2	19.10	0	0.00	19.05	2	3,874	0.05%
2023/05/05	2	19.20	0	0.00	19.20	2	3,852	0.05%
2023/05/04	10	19.60	0	0.00	19.50	10	3,812	0.26%
2023/04/21	0	0.00	3	21.00	20.50	-3	3,758	-0.08%
2023/04/20	3	20.30	0	0.00	20.30	3	3,665	0.08%
2023/04/17	1	20.75	32	20.99	20.85	-31	3,499	-0.89%
2023/04/14	2	20.63	2	20.60	20.60	0	3,460	0.00%
2023/04/13	2	20.65	0	0.00	20.45	2	3,496	0.06%
2023/04/12	0	0.00	1	20.45	20.45	-1	3,495	-0.03%
2023/04/06	1	20.15	0	0.00	20.10	1	3,989	0.03%
2023/03/29	0	0.00	1	20.95	20.95	-1	5,420	-0.02%
2023/03/28	1	20.40	1	20.75	20.40	0	6,068	0.00%
2023/03/27	0	0.00	1	20.80	20.70	-1	6,993	-0.01%
2023/03/24	6	20.60	0	0.00	20.50	6	7,598	0.08%
2023/03/23	0	0.00	5	20.67	20.60	-5	7,711	-0.06%
2023/03/22	3	20.20	0	0.00	20.20	3	7,853	0.04%
2023/03/17	2	20.23	0	0.00	20.45	2	8,435	0.02%
2023/03/14	1	20.85	9	21.00	20.95	-8	9,141	-0.09%
2023/03/10	1	21.25	20	21.25	21.20	-19	9,672	-0.20%
2023/03/08	50	22.15	0	0.00	22.20	50	9,749	0.51%
2023/03/07	0	0.00	1	22.55	22.55	-1	9,790	-0.01%
2023/03/06	1	22.70	0	0.00	22.70	1	9,834	0.01%
2023/03/03	9	22.30	0	0.00	22.45	9	9,960	0.09%
2023/03/01	9	22.70	0	0.00	22.70	9	10,490	0.09%
2023/02/21	0	0.00	1	23.65	23.60	-1	11,242	-0.01%
2023/02/15	0	0.00	1	23.25	23.25	-1	12,018	-0.01%
2023/02/10	1	22.55	0	0.00	22.55	1	12,425	0.01%
2023/02/09	0	0.00	1	23.00	22.90	-1	12,600	-0.01%
2023/02/08	0	0.00	1	22.85	22.95	-1	12,854	-0.01%
2023/02/07	0	0.00	1	23.25	23.05	-1	12,965	-0.01%
2023/02/02	0	0.00	1	23.40	23.35	-1	13,317	-0.01%
2023/01/30	0	0.00	40	22.95	22.75	-40	13,662	-0.29%
2023/01/16	20	22.25	0	0.00	22.20	20	13,690	0.15%
2023/01/06	0	0.00	10	22.10	22.15	-10	14,522	-0.07%
2023/01/05	10	21.45	0	0.00	21.45	10	14,522	0.07%
2022/12/29	1	21.90	1	22.45	21.50	0	14,687	0.00%
2022/12/27	0	0.00	1	22.00	21.75	-1	14,790	-0.01%
2022/12/22	0	0.00	6	21.30	21.15	-6	14,763	-0.04%
2022/12/21	9.1	20.69	1	20.70	21.20	8.1	14,297	0.06%
2022/12/20	1	21.35	0	0.00	21.30	1	13,524	0.01%
2022/12/19	27	22.85	1	21.95	21.95	26	12,881	0.20%
2022/12/09	0	0.00	2	24.40	24.60	-2	10,731	-0.02%
2022/12/07	3	24.50	22	24.71	24.70	-19	10,286	-0.18%
2022/12/05	20	23.75	8	24.28	23.70	12	9,692	0.12%
2022/12/02	8	23.90	6	23.90	23.90	2	9,215	0.02%
2022/11/25	7	23.61	3	24.05	23.55	4	8,842	0.05%
2022/11/24	0	0.00	16	23.69	23.65	-16	8,705	-0.18%
2022/11/23	0	0.00	1	25.00	24.70	-1	8,353	-0.01%
2022/11/22	5	24.28	4	24.60	24.70	1	8,208	0.01%
2022/11/18	0	0.00	0	23.45	23.45	0	7,681	0.00%
2022/11/17	1	22.80	0	0.00	23.10	1	7,551	0.01%
2022/11/14	2	23.70	1	23.20	23.40	1	7,049	0.01%
2022/11/11	0	0.00	2	23.10	23.15	-2	6,764	-0.03%
2022/11/08	0	0.00	2	21.60	21.50	-2	6,284	-0.03%
2022/11/07	1	21.55	1	22.20	22.05	0	6,191	0.00%
2022/11/04	16	21.47	49	21.01	21.50	-33	6,007	-0.55%
2022/11/03	48	20.45	2	20.60	20.45	46	5,758	0.80%
2022/11/02	0	0.00	1	20.85	20.80	-1	5,641	-0.02%
2022/11/01	1	20.95	1	21.10	21.00	0	5,505	0.00%
2022/10/31	2	20.90	0	0.00	20.40	2	5,338	0.04%
2022/10/28	1	20.60	3	20.82	20.55	-2	5,252	-0.04%
2022/10/27	0	0.00	5	20.00	20.40	-5	5,038	-0.10%
2022/10/24	0	0.00	1	19.30	19.25	-1	4,635	-0.02%
2022/10/20	2	19.25	2	19.35	19.50	0	4,402	0.00%
2022/10/19	5	19.51	1	19.30	19.30	4	4,063	0.10%
2022/10/18	2	19.20	0	0.00	19.25	2	3,832	0.05%
2022/10/13	0	0.00	52	17.50	17.05	-52	3,498	-1.49%
2022/10/05	53	19.00	1.4	19.00	18.90	51.6	3,097	1.67%
2022/10/04	0	0.00	5	18.56	18.85	-5	2,969	-0.17%
2022/10/03	0	0.00	2	17.50	18.30	-2	2,724	-0.07%
2022/09/30	0	0.00	100	17.25	17.45	-100	2,535	-3.94%
2022/09/26	46	16.55	0	0.00	16.55	46	2,390	1.92%
2022/09/23	54	16.90	0	0.00	17.05	54	2,434	2.22%
2022/09/22	0	0.00	7	16.98	17.20	-7	2,512	-0.28%
2022/09/20	0	0.00	5	16.65	16.60	-5	2,642	-0.19%
2022/09/19	0.1	16.68	0	0.00	16.65	0.1	2,767	0.00%
2022/09/15	2	16.65	0	0.00	16.85	2	2,865	0.07%
2022/09/14	5	16.80	0	0.00	16.75	5	2,923	0.17%
2022/09/13	0	0.00	2	17.25	17.10	-2	2,947	-0.07%
2022/09/08	1	16.55	0	0.00	16.65	1	3,104	0.03%
2022/09/07	0.4	16.68	0	0.00	16.50	0.4	3,131	0.01%
2022/09/06	1	17.00	0	0.00	17.00	1	3,108	0.03%
2022/09/02	5	17.20	0	0.00	17.20	5	3,222	0.16%
2022/09/01	2	17.25	0	0.00	17.20	2	3,231	0.06%
2022/08/31	0	0.00	1	17.60	17.60	-1	3,219	-0.03%
2022/08/30	0	0.00	5	17.45	17.50	-5	3,228	-0.15%
2022/08/29	6	17.22	0	0.00	17.30	6	3,217	0.19%
2022/08/17	0.1	18.00	0	0.00	18.10	0.1	3,409	0.00%
2022/08/15	0	0.00	1	18.05	18.10	-1	3,412	-0.03%
2022/08/12	0	0.00	10	18.05	18.00	-10	3,409	-0.29%
2022/08/04	1	16.80	0	0.00	16.85	1	3,531	0.03%
2022/08/01	10	17.90	0	0.00	17.90	10	3,634	0.28%
2022/07/22	2	17.50	0	0.00	17.50	2	3,777	0.05%
2022/07/19	0	0.00	1	17.50	17.75	-1	4,011	-0.02%
2022/07/18	0	0.00	20	17.40	17.50	-20	4,037	-0.50%
2022/07/15	0	0.00	1	17.25	17.25	-1	4,115	-0.02%
2022/07/12	4	16.94	0	0.00	16.60	4	4,219	0.09%
2022/07/08	0	0.00	1	17.70	17.90	-1	4,221	-0.02%
2022/07/06	22	17.39	20	17.15	17.20	2	4,347	0.05%
2022/07/01	2	17.20	0	0.00	17.05	2	4,541	0.04%
2022/06/30	4	18.10	0	0.00	17.85	4	4,509	0.09%
2022/06/29	6	18.43	0	0.00	18.55	6	4,453	0.13%
2022/06/28	20	18.90	0	0.00	18.75	20	4,464	0.45%
2022/06/27	0	0.00	2	21.00	21.10	-2	4,418	-0.05%
2022/06/24	2	20.35	0	0.00	20.25	2	4,448	0.04%
2022/06/21	0	0.00	20	20.45	20.70	-20	4,483	-0.45%
2022/06/20	22	19.89	0	0.00	19.70	22	4,567	0.48%
2022/06/16	1	20.70	0	0.00	20.70	1	4,611	0.02%
2022/06/13	20	21.05	0	0.00	21.05	20	4,962	0.40%
2022/05/31	0	0.00	2	22.35	22.80	-2	6,748	-0.03%
2022/05/30	0	0.00	1	22.10	22.30	-1	6,723	-0.01%
2022/05/20	0	0.00	1	21.20	21.10	-1	6,993	-0.01%
2022/05/16	0	0.00	1	20.70	20.65	-1	7,132	-0.01%
2022/05/12	2	20.20	0	0.00	20.20	2	7,256	0.03%
2022/05/11	4	20.75	0	0.00	20.65	4	7,254	0.06%
2022/05/10	3	21.07	0	0.00	21.20	3	7,253	0.04%
2022/05/05	0	0.00	1	22.85	22.85	-1	7,421	-0.01%
2022/05/03	0	0.00	1	22.30	22.40	-1	7,514	-0.01%
2022/04/28	0	0.00	100	21.95	22.00	-100	7,718	-1.30%
2022/04/27	6	22.03	30	21.85	21.70	-24	7,767	-0.31%
2022/04/26	3	22.70	0	0.00	22.55	3	7,797	0.04%
2022/04/21	2	23.83	0	0.00	23.75	2	7,871	0.03%
2022/04/15	1	23.70	0	0.00	23.75	1	7,805	0.01%
2022/04/12	0	0.00	0	24.20	24.00	0	7,893	0.00%
2022/04/06	0	0.00	1	25.55	25.45	-1	7,688	-0.01%
2022/03/31	1	25.25	0	0.00	25.20	1	7,687	0.01%
2022/03/29	2	25.68	1	25.65	25.70	1	7,636	0.01%
2022/03/25	3	25.00	1	25.20	25.30	2	7,626	0.03%
2022/03/24	0	0.00	1	25.35	25.40	-1	7,629	-0.01%
2022/03/21	1	25.45	0	0.00	25.50	1	7,573	0.01%
2022/03/18	0	0.00	1	25.50	25.50	-1	7,575	-0.01%
2022/03/16	0	0.00	3	24.55	24.30	-3	7,507	-0.04%
2022/03/15	0	0.00	4	24.53	24.30	-4	7,440	-0.05%
2022/03/14	0	0.00	1	24.60	24.70	-1	7,381	-0.01%
2022/03/11	3	24.60	0.1	24.70	24.50	2.9	7,372	0.04%
2022/03/09	0	0.00	2	23.33	23.25	-2	6,984	-0.03%
2022/03/08	9	24.11	6	23.78	23.40	3	6,901	0.04%
2022/03/04	1	23.35	0	0.00	23.00	1	6,338	0.02%
2022/03/01	0	0.00	5	23.27	23.45	-5	6,689	-0.07%
2022/02/25	2	22.78	0	0.00	22.90	2	6,845	0.03%
2022/02/24	2	22.80	0	0.00	22.70	2	6,924	0.03%
2022/02/23	0	0.00	1	23.45	23.35	-1	6,976	-0.01%
2022/02/22	4	23.23	0	0.00	23.15	4	7,200	0.06%
2022/02/21	0	0.00	2	23.25	23.70	-2	7,369	-0.03%
2022/02/17	0	0.00	5	23.18	23.00	-5	7,669	-0.07%
2022/02/15	3	22.65	0	0.00	22.50	3	8,320	0.04%
2022/02/14	4	23.15	0	0.00	22.90	4	8,915	0.04%
2022/02/10	0	0.00	2	24.10	23.85	-2	9,364	-0.02%
2022/02/09	1	24.15	0	0.00	24.05	1	9,543	0.01%
2022/02/08	0	24.05	4	23.90	24.00	-4	9,493	-0.04%
2022/01/26	2	23.08	0	0.00	23.05	2	9,509	0.02%
2022/01/25	3	23.23	0	0.00	23.10	3	9,610	0.03%
2022/01/21	4	24.49	0	0.00	24.35	4	9,579	0.04%
2022/01/19	0	0.00	1	25.00	25.20	-1	9,477	-0.01%
2022/01/18	0	0.00	2	25.15	24.65	-2	9,465	-0.02%
2022/01/17	0	0.00	5	24.78	25.00	-5	9,508	-0.05%
2022/01/13	0	0.00	4	25.45	25.40	-4	9,643	-0.04%
2022/01/06	0	25.95	0	0.00	25.90	0	10,269	0.00%
2022/01/05	4	26.00	1	26.15	26.05	3	10,345	0.03%
2022/01/03	1	26.75	0	0.00	26.60	1	10,577	0.01%
2021/12/29	0	0.00	9	26.84	26.75	-9	11,036	-0.08%
2021/12/28	0	0.00	11	26.75	26.75	-11	11,273	-0.10%
2021/12/24	0	0.00	11	26.80	26.60	-11	11,889	-0.09%
2021/12/23	0	0.00	1	26.60	26.55	-1	12,089	-0.01%
2021/12/22	3	26.48	3	26.47	26.40	0	12,239	0.00%
2021/12/21	1	25.60	0	0.00	26.10	1	12,467	0.01%
2021/12/20	1	26.15	0	0.00	26.00	1	12,613	0.01%
2021/12/17	0	0.00	3	26.03	25.80	-3	12,888	-0.02%
2021/12/16	2	25.50	0	0.00	25.50	2	13,033	0.02%
2021/12/15	4	25.60	0	0.00	25.55	4	13,317	0.03%
2021/12/14	5	25.73	2	26.35	25.60	3	13,554	0.02%
2021/12/13	2	26.05	0	0.00	26.05	2	13,652	0.01%
2021/12/10	7	26.22	0	0.00	26.15	7	13,798	0.05%
2021/12/08	5	27.05	0	0.00	26.90	5	14,150	0.04%
2021/12/07	0	0.00	5	27.13	26.95	-5	14,306	-0.03%
2021/12/06	3	26.90	0	0.00	26.90	3	14,510	0.02%
2021/11/30	0	0.00	3	26.65	26.70	-3	14,958	-0.02%
2021/11/29	1	26.20	10	26.22	26.05	-9	15,133	-0.06%
2021/11/26	6	26.53	1	26.40	26.40	5	15,271	0.03%
2021/11/25	9	26.65	7	27.30	26.60	2	15,658	0.01%
2021/11/24	0	0.00	4	26.90	27.00	-4	15,961	-0.03%
2021/11/23	0	0.00	5	26.95	26.95	-5	16,079	-0.03%
2021/11/22	0	27.20	3	27.35	27.35	-3	16,256	-0.02%
2021/11/19	3	26.70	1	27.00	26.50	2	16,278	0.01%
2021/11/18	2	27.35	13	27.23	27.05	-11	16,436	-0.07%
2021/11/17	77	26.99	2.1	26.98	26.90	74.9	16,658	0.45%
2021/11/16	8	27.13	9	27.23	27.05	-1	16,949	-0.01%
2021/11/15	30	27.65	1	27.90	27.50	29	17,404	0.17%
2021/11/12	16	27.82	9	28.79	27.80	7	17,801	0.04%
2021/11/11	34	29.05	6	28.74	29.05	28	17,703	0.16%
2021/11/10	4	27.85	11	28.01	27.80	-7	17,393	-0.04%
2021/11/09	15	27.72	0	0.00	27.75	15	17,732	0.08%
2021/11/08	6.3	28.06	5	28.56	28.65	1.3	17,604	0.01%
2021/11/05	0	0.00	13	27.72	27.75	-13	17,811	-0.07%
2021/11/03	3	27.53	2	27.60	27.65	1	18,493	0.01%
2021/11/02	3	27.45	4	27.79	27.40	-1	18,915	-0.01%
2021/11/01	0	0.00	4	27.74	27.85	-4	19,148	-0.02%
2021/10/29	5	27.26	1	27.90	27.30	4	19,308	0.02%
2021/10/28	1	27.55	0	0.00	27.50	1	19,508	0.01%
2021/10/25	0	0.00	1	28.00	28.10	-1	20,599	0.00%
2021/10/22	7	27.39	7	27.45	27.20	0	21,288	0.00%
2021/10/21	2	28.65	2	28.65	28.55	0	22,008	0.00%
2021/10/20	1	28.05	1	28.35	28.35	0	22,615	0.00%
2021/10/18	0	0.00	12	26.94	27.60	-12	24,006	-0.05%
2021/10/15	14	27.66	9	27.78	27.75	5	25,115	0.02%
2021/10/14	12	27.44	5	27.18	27.25	7	25,970	0.03%
2021/10/13	4	26.49	1	26.40	26.40	3	27,156	0.01%
2021/10/12	0	0.00	1	26.80	27.10	-1	28,949	0.00%
2021/10/08	1	27.30	0	0.00	27.50	1	29,958	0.00%
2021/10/06	6	26.93	2	27.55	26.95	4	33,230	0.01%
2021/10/05	3	27.03	1	27.85	27.90	2	34,144	0.01%
2021/10/04	2	27.73	4	27.93	27.25	-2	35,785	-0.01%
2021/10/01	29	28.03	22	28.20	27.90	7	38,498	0.02%
2021/09/30	3	29.50	2	29.50	29.60	1	41,020	0.00%
2021/09/28	16	29.85	0	0.00	29.90	16	43,904	0.04%
2021/09/24	9	31.02	5	30.43	30.40	4	49,160	0.01%
2021/09/23	3	30.90	1	31.15	31.05	2	50,227	0.00%
2021/09/22	1	29.95	1	30.75	30.45	0	50,615	0.00%
2021/09/17	7	32.01	0	0.00	31.65	7	51,348	0.01%
2021/09/15	0	0.00	2	32.83	33.00	-2	52,709	0.00%
2021/09/14	6	32.59	0	0.00	32.45	6	53,260	0.01%
2021/09/10	34.1	33.59	32	33.55	33.60	2.1	54,444	0.00%
2021/09/09	3	33.25	2	33.23	33.35	1	54,851	0.00%
2021/09/08	0	0.00	1	34.85	34.15	-1	54,949	0.00%
2021/09/07	102	34.20	111	34.32	34.20	-9	55,213	-0.02%	大買/大賣/
2021/09/06	15	34.66	0	0.00	34.00	15	55,517	0.03%
2021/09/03	0	0.00	5	35.96	35.80	-5	55,875	-0.01%
2021/09/02	6	35.27	1	35.50	35.25	5	56,773	0.01%
2021/09/01	16	35.96	15	36.65	35.90	1	57,014	0.00%
2021/08/31	2	36.68	0	0.00	36.05	2	57,241	0.00%
2021/08/30	2	36.80	5	37.08	37.65	-3	58,326	-0.01%
2021/08/27	5	36.30	12	35.68	35.80	-7	59,544	-0.01%
2021/08/26	0	0.00	2	35.50	35.05	-2	60,998	0.00%
2021/08/24	8	34.34	3	34.55	34.70	5	63,137	0.01%
2021/08/23	2	34.35	4	34.24	34.55	-2	64,805	0.00%
2021/08/20	1	31.90	5	32.36	32.35	-4	65,756	-0.01%
2021/08/19	9	32.29	2	33.30	31.55	7	66,043	0.01%
2021/08/18	4	32.13	20	32.05	34.40	-16	65,847	-0.02%
2021/08/17	3	33.23	1	34.00	32.45	2	66,268	0.00%
2021/08/16	2	34.55	2	34.58	34.95	0	66,948	0.00%
2021/08/13	5	35.62	0	0.00	34.45	5	67,784	0.01%
2021/08/12	1	36.95	0	0.00	37.25	1	68,500	0.00%
2021/08/11	13	37.32	6	37.12	37.20	7	70,010	0.01%
2021/08/10	21	38.04	1	37.60	37.70	20	70,882	0.03%
2021/08/09	4	39.30	1	39.15	39.15	3	71,589	0.00%
2021/08/06	1	38.45	1	38.80	38.55	0	72,737	0.00%
2021/08/05	2	38.18	4	38.31	38.15	-2	74,155	0.00%
2021/08/04	4	39.21	2	39.40	39.30	2	75,459	0.00%
2021/08/02	0	0.00	2	38.75	39.30	-2	80,611	0.00%
2021/07/30	2	38.55	0	0.00	38.10	2	82,086	0.00%
2021/07/29	2	38.60	9	38.95	39.50	-7	83,693	-0.01%
2021/07/28	7	37.56	1	38.80	37.20	6	84,373	0.01%
2021/07/27	13	39.01	13	39.22	38.30	0	84,998	0.00%
2021/07/26	7.1	40.78	10	40.82	40.50	-2.9	85,907	0.00%
2021/07/23	9	42.03	11	42.02	42.15	-2	87,229	0.00%
2021/07/22	27	42.00	19	42.15	41.20	8	87,746	0.01%
2021/07/21	6	44.89	20	44.92	44.00	-14	87,965	-0.02%
2021/07/20	46	43.73	33	43.43	43.35	13	87,506	0.01%
2021/07/19	37	45.96	28	46.33	45.80	9	87,340	0.01%
2021/07/16	6	45.68	5	45.56	46.00	1	88,075	0.00%
2021/07/15	5	42.68	18	42.40	43.20	-13	87,269	-0.01%
2021/07/14	38	43.19	77	43.43	43.40	-39	86,777	-0.04%
2021/07/13	17	41.36	17	40.87	40.90	0	85,764	0.00%
2021/07/12	16	40.64	24	41.01	40.45	-8	85,557	-0.01%
2021/07/09	45	40.05	25	39.67	39.20	20	84,845	0.02%
2021/07/08	15	42.44	25	42.12	43.10	-10	83,403	-0.01%
2021/07/07	28	40.64	13	40.15	40.30	15	81,113	0.02%
2021/07/06	3	38.77	17.2	39.22	40.25	-14.2	78,677	-0.02%
2021/07/05	22	36.89	17	37.14	36.60	5	76,522	0.01%
2021/07/02	19.1	37.49	19	38.43	37.35	0.1	75,877	0.00%
2021/07/01	46	38.92	50	38.96	37.70	-4	74,873	-0.01%
2021/06/30	14	36.33	22	36.55	37.40	-8	72,054	-0.01%
2021/06/29	2	34.00	17	34.19	34.00	-15	70,931	-0.02%
2021/06/28	35	34.29	14	34.88	35.20	21	70,449	0.03%
2021/06/25	6	33.63	13	34.05	34.55	-7	69,656	-0.01%
2021/06/24	3	33.05	13	34.22	33.10	-10	68,905	-0.01%
2021/06/23	3	32.45	2	32.80	33.05	1	67,978	0.00%
2021/06/22	2	33.00	2	32.70	32.20	0	67,294	0.00%
2021/06/21	3	30.82	0	0.00	30.80	3	66,446	0.00%
2021/06/18	61	32.51	5	32.75	32.50	56	65,645	0.09%
2021/06/17	5	32.95	2	33.70	33.35	3	65,077	0.00%
2021/06/16	15.1	33.18	3	33.63	33.15	12.1	64,723	0.02%
2021/06/15	2	33.70	3	33.38	34.20	-1	64,394	0.00%
2021/06/11	21	34.71	21	33.60	33.50	0	64,026	0.00%
2021/06/10	6	33.25	14	33.89	34.25	-8	63,629	-0.01%
2021/06/09	10	34.19	0	0.00	34.45	10	62,836	0.02%
2021/06/08	0	0.00	15	36.01	35.30	-15	62,526	-0.02%
2021/06/07	13	36.42	11	36.92	35.50	2	62,135	0.00%
2021/06/04	81	36.79	24	37.09	36.75	57	60,710	0.09%
2021/06/03	144	36.43	131	37.29	36.40	13	59,195	0.02%	大買/大賣/
2021/06/02	1	35.15	103	35.30	35.30	-102	57,617	-0.18%	大賣/鉅額交易
2021/06/01	8	33.37	12	33.58	33.75	-4	56,057	-0.01%
2021/05/31	21	34.15	8	33.88	32.90	13	55,610	0.02%
2021/05/28	9	31.12	14	31.46	32.45	-5	54,011	-0.01%
2021/05/27	18	29.72	2	30.10	29.50	16	53,045	0.03%
2021/05/26	12	29.98	20	29.94	30.40	-8	52,601	-0.02%
2021/05/25	9	30.46	20	30.20	30.45	-11	52,218	-0.02%
2021/05/24	22	29.91	15	30.50	29.55	7	51,465	0.01%
2021/05/21	7	28.57	19	28.81	29.65	-12	50,876	-0.02%
2021/05/20	15	27.80	12	27.48	27.80	3	49,833	0.01%
2021/05/19	22	29.76	8	30.01	29.50	14	48,816	0.03%
2021/05/18	2	27.83	9	28.33	28.40	-7	47,309	-0.01%
2021/05/17	3	25.85	9	25.98	25.85	-6	46,170	-0.01%
2021/05/14	9	29.68	2	31.58	28.70	7	45,017	0.02%
2021/05/13	88	32.15	50	32.35	31.85	38	43,600	0.09%
2021/05/12	30	36.72	16	37.43	35.35	14	41,823	0.03%
2021/05/11	57	37.26	72	38.70	39.25	-15	40,308	-0.04%
2021/05/10	2	36.65	30	36.69	36.95	-28	36,557	-0.08%
2021/05/07	26	33.41	30.1	33.36	33.60	-4.1	34,999	-0.01%
2021/05/06	8	32.79	33	34.11	34.75	-25	33,381	-0.07%
2021/05/05	18	31.77	19	31.73	31.60	-1	31,406	0.00%
2021/05/04	118	31.06	104	31.41	31.05	14	30,336	0.05%	大買/大賣/
2021/05/03	17	35.31	43	35.52	34.45	-26	29,190	-0.09%
2021/04/29	19	34.12	19	34.15	33.85	0	27,591	0.00%
2021/04/28	28	31.69	11.3	32.29	32.85	16.7	25,761	0.06%
2021/04/27	7	30.32	13	30.17	29.90	-6	24,932	-0.02%
2021/04/26	11	28.88	3	29.30	28.80	8	23,814	0.03%
2021/04/23	6	28.20	0	0.00	28.00	6	23,299	0.03%
2021/04/22	56	29.39	22	28.58	28.10	34	22,716	0.15%
2021/04/21	4	27.21	10	27.89	28.35	-6	20,821	-0.03%
2021/04/20	2	25.30	0	0.00	25.80	2	20,179	0.01%
2021/04/19	13	26.16	9	26.51	26.30	4	19,834	0.02%
2021/04/16	7	24.39	9	24.87	24.85	-2	18,680	-0.01%
2021/04/15	5	23.36	6	23.28	23.15	-1	17,919	-0.01%
2021/04/14	3	22.63	0	0.00	23.10	3	17,842	0.02%
2021/04/13	1	23.70	2	23.55	22.35	-1	17,969	-0.01%
2021/04/12	20	22.53	22	22.71	22.30	-2	18,304	-0.01%
2021/04/09	6	21.77	11	21.52	21.60	-5	19,133	-0.03%
2021/04/08	1	21.60	2.6	21.65	21.90	-1.6	19,641	-0.01%
2021/04/07	3	22.38	2	22.50	21.80	1	19,431	0.01%
2021/04/06	16	21.90	5	21.83	22.40	11	18,723	0.06%
2021/04/01	0	0.00	18	20.21	20.40	-18	17,819	-0.10%
2021/03/31	0	0.00	5	19.95	19.90	-5	17,789	-0.03%
2021/03/30	5	20.15	0	0.00	19.80	5	17,743	0.03%
2021/03/29	0	0.00	30	19.54	19.65	-30	17,588	-0.17%
2021/03/24	15	19.08	0	0.00	19.05	15	18,403	0.08%
2021/03/23	10.3	19.20	0	0.00	19.15	10.3	19,070	0.05%
2021/03/19	10	19.15	0	0.00	19.15	10	20,370	0.05%
2021/03/16	17	19.41	0	0.00	19.30	17	20,825	0.08%
2021/03/15	6	19.80	0	0.00	19.85	6	20,802	0.03%
2021/03/12	0	0.00	10.1	20.45	20.45	-10.1	20,736	-0.05%
2021/03/11	0	0.00	2	20.00	19.85	-2	21,177	-0.01%
2021/03/10	1	20.25	1	19.85	19.80	0	21,575	0.00%
2021/03/08	1	19.70	1	20.35	19.80	0	21,526	0.00%
2021/03/05	1	20.30	0	0.00	19.55	1	21,721	0.00%
2021/03/04	5	20.19	1	20.30	20.00	4	22,034	0.02%
2021/03/03	1	20.00	4	19.85	20.30	-3	22,040	-0.01%
2021/03/02	2	19.55	1	19.90	19.20	1	21,870	0.00%
2021/02/25	2	19.78	1	19.90	19.75	1	21,632	0.00%
2021/02/24	1	19.40	3	19.38	19.55	-2	21,778	-0.01%
2021/02/23	0	0.00	9	19.46	19.45	-9	21,815	-0.04%
2021/02/22	2	18.75	5	18.75	18.75	-3	21,543	-0.01%
2021/02/19	0	0.00	7	18.69	18.35	-7	21,611	-0.03%
2021/02/18	2	18.30	17	18.20	18.20	-15	21,752	-0.07%
2021/02/17	0	0.00	10	17.60	17.80	-10	21,638	-0.05%
2021/02/05	1	17.05	5	17.10	16.95	-4	21,555	-0.02%
2021/02/02	0	0.00	12	16.77	16.75	-12	22,135	-0.05%
2021/02/01	1	16.25	1	16.50	16.20	0	22,245	0.00%
2021/01/29	14	16.10	2	16.00	15.95	12	22,281	0.05%
2021/01/28	5	16.30	0	0.00	16.20	5	22,604	0.02%
2021/01/27	5	16.75	0	0.00	16.75	5	22,495	0.02%
2021/01/26	12	17.26	0	0.00	17.00	12	22,473	0.05%
2021/01/25	11	16.82	18	17.59	17.80	-7	22,321	-0.03%
2021/01/22	0	0.00	16	17.00	17.30	-16	22,079	-0.07%
2021/01/21	16	16.63	5	16.65	16.80	11	21,889	0.05%
2021/01/20	12	16.86	0	0.00	16.70	12	21,739	0.06%
2021/01/19	0	0.00	9	17.77	17.60	-9	21,508	-0.04%
2021/01/18	9	17.23	10	17.38	17.25	-1	21,354	0.00%
2021/01/15	17	17.64	7	17.61	17.65	10	21,092	0.05%
2021/01/14	5	17.90	5	18.10	18.10	0	20,839	0.00%
2021/01/13	0	0.00	7	18.51	18.55	-7	20,723	-0.03%
2021/01/12	11	17.68	12	17.75	17.45	-1	20,302	0.00%
2021/01/11	5	18.26	2	18.20	18.30	3	19,988	0.02%
2021/01/08	14	18.20	7	18.24	18.30	7	19,855	0.04%
2021/01/07	13	18.98	1	19.50	18.85	12	19,546	0.06%
2021/01/06	8	20.04	3	21.27	19.45	5	19,415	0.03%
2021/01/05	36	20.84	5	21.04	20.60	31	18,858	0.16%
2021/01/04	8	20.24	12	21.06	21.45	-4	18,153	-0.02%
2020/12/31	0	0.00	37	19.21	19.50	-37	16,888	-0.22%
2020/12/29	5	18.40	3	18.70	18.40	2	16,150	0.01%
2020/12/28	3	18.25	25	18.52	18.65	-22	15,974	-0.14%
2020/12/25	27	18.16	9	18.27	18.10	18	15,916	0.11%
2020/12/24	7	18.19	0	0.00	18.10	7	15,701	0.04%
2020/12/23	27	18.18	0	0.00	18.30	27	15,699	0.17%
2020/12/22	2	18.83	3	19.00	18.45	-1	15,730	-0.01%
2020/12/21	5	19.18	5	19.01	19.00	0	15,633	0.00%
2020/12/18	7	19.04	6	18.97	18.80	1	15,354	0.01%
2020/12/17	3	18.82	1	19.20	19.20	2	15,254	0.01%
2020/12/16	1	19.15	10	18.72	18.85	-9	14,647	-0.06%
2020/12/15	6	17.98	25	18.52	17.65	-19	13,861	-0.14%
2020/12/14	1	18.10	10	17.90	17.90	-9	13,673	-0.07%
2020/12/11	9	17.08	0	0.00	17.10	9	13,454	0.07%
2020/12/10	5	17.40	1	17.55	17.45	4	13,349	0.03%
2020/12/09	25	17.46	2	17.70	17.70	23	13,274	0.17%
2020/12/08	5	17.79	0	0.00	17.80	5	13,711	0.04%
2020/12/07	5	18.60	5	19.20	17.90	0	14,576	0.00%
2020/12/04	0	0.00	7	18.24	18.40	-7	14,060	-0.05%
2020/12/01	8	17.41	6	17.63	17.30	2	15,026	0.01%
2020/11/30	6	18.06	13	18.21	17.95	-7	15,421	-0.05%
2020/11/27	7	16.92	24	17.10	17.10	-17	14,937	-0.11%
2020/11/26	5	16.36	14	16.45	16.55	-9	14,561	-0.06%
2020/11/25	5	15.90	7	16.13	15.95	-2	14,366	-0.01%
2020/11/24	12	15.58	0	0.00	15.40	12	14,158	0.08%
2020/11/23	11	15.92	5	16.02	15.80	6	14,101	0.04%
2020/11/20	2	15.60	15	15.65	15.95	-13	13,860	-0.09%
2020/11/19	5	15.60	17	15.57	15.30	-12	13,751	-0.09%
2020/11/18	11	14.85	0	0.00	15.25	11	13,508	0.08%
2020/11/17	8	15.11	35	15.02	15.20	-27	13,350	-0.20%
2020/11/16	0	0.00	4	14.35	14.35	-4	13,322	-0.03%
2020/11/13	4	13.95	0	0.00	14.00	4	13,989	0.03%
2020/11/12	12	14.11	1	14.65	14.05	11	14,458	0.08%
2020/11/11	1	14.65	18	14.52	14.60	-17	14,343	-0.12%
2020/11/10	22	14.29	31	14.18	14.10	-9	14,122	-0.06%
2020/11/09	5	13.80	7	13.81	13.80	-2	13,705	-0.01%
2020/11/06	3	13.60	41	13.51	13.55	-38	13,784	-0.28%
2020/11/05	1	13.15	9	13.42	13.15	-8	14,373	-0.06%
2020/11/04	0	0.00	3	12.90	12.90	-3	13,909	-0.02%
2020/11/03	0	0.00	14	12.76	12.95	-14	13,849	-0.10%
2020/11/02	5	12.35	0	0.00	12.50	5	13,768	0.04%
2020/10/30	23	12.33	21	12.51	12.55	2	13,791	0.01%
2020/10/29	10	12.38	10	12.55	12.50	0	13,725	0.00%
2020/10/28	18	12.76	0	0.00	12.65	18	13,696	0.13%
2020/10/27	1	12.95	6	13.15	12.90	-5	13,635	-0.04%
2020/10/26	0	0.00	1	13.00	13.00	-1	13,625	-0.01%
2020/10/22	0	0.00	4	12.90	12.80	-4	13,558	-0.03%
2020/10/21	5	12.88	2	12.95	13.00	3	13,566	0.02%
2020/10/20	1	12.65	0	0.00	12.80	1	13,480	0.01%
2020/10/19	7	12.76	0	0.00	12.75	7	13,445	0.05%
2020/10/16	6	12.85	0	0.00	12.80	6	13,626	0.04%
2020/10/15	7	12.96	10	12.95	12.95	-3	13,638	-0.02%
2020/10/14	5	13.15	11	13.21	13.15	-6	13,563	-0.04%
2020/10/13	8	12.64	2	12.65	12.70	6	13,351	0.04%
2020/10/12	6	13.13	36	13.23	13.00	-30	13,575	-0.22%
2020/10/08	0	0.00	10	12.65	12.65	-10	13,228	-0.08%
2020/09/30	0	0.00	25	12.36	12.15	-25	13,063	-0.19%
2020/09/25	29	11.88	4	11.90	11.70	25	12,950	0.19%
2020/09/24	21	12.20	0	0.00	11.95	21	12,775	0.16%
2020/09/23	10	12.70	0	0.00	12.75	10	12,534	0.08%
2020/09/22	6	12.62	48	12.90	13.00	-42	12,447	-0.34%
2020/09/21	15	12.98	25	12.95	12.95	-10	12,159	-0.08%
2020/09/18	1	13.30	0	0.00	13.30	1	12,205	0.01%
2020/09/17	10	13.35	11	13.40	13.40	-1	12,090	-0.01%
2020/09/16	18	12.94	0	0.00	12.90	18	12,016	0.15%
2020/09/15	0	0.00	5	13.08	13.10	-5	11,942	-0.04%
2020/09/14	5	12.95	10	13.15	13.05	-5	11,917	-0.04%
2020/09/11	62	13.07	3	12.92	13.00	59	11,714	0.50%
2020/09/10	26	13.21	73	13.38	13.55	-47	11,146	-0.42%
2020/09/09	22	12.13	22	12.37	12.35	0	10,095	0.00%
2020/09/08	10	12.43	23	12.46	12.45	-13	10,085	-0.13%
2020/09/07	26	12.81	18	13.06	12.90	8	9,906	0.08%
2020/09/04	20	12.54	9	13.13	13.00	11	9,420	0.12%
2020/09/03	0	0.00	100	12.23	12.35	-100	8,686	-1.15%
2020/09/01	0	0.00	5	11.40	11.45	-5	7,892	-0.06%
2020/08/31	10	11.48	8	11.55	11.50	2	7,953	0.03%
2020/08/28	8	11.21	0	0.00	11.40	8	8,074	0.10%
2020/08/27	8	11.41	8	11.35	11.20	0	8,025	0.00%
2020/08/21	5	11.00	0	0.00	10.90	5	7,552	0.07%
2020/08/20	21	11.10	7	11.40	10.80	14	7,453	0.19%
2020/08/19	37	11.67	41	12.05	11.65	-4	7,098	-0.06%
2020/08/18	25	11.28	39	11.49	11.55	-14	6,292	-0.22%
2020/08/14	2	10.25	2	10.45	10.55	0	5,691	0.00%
2020/08/13	10	10.35	0	0.00	10.30	10	5,665	0.18%
2020/08/12	22	10.55	2	10.45	10.45	20	5,612	0.36%
2020/08/11	4	10.96	60	11.00	11.15	-56	5,261	-1.06%
2020/08/10	10	10.20	0	0.00	10.15	10	4,411	0.23%
2020/08/07	0	0.00	2	10.10	10.05	-2	4,396	-0.05%
2020/08/06	10	10.05	2	10.25	10.10	8	4,390	0.18%
2020/08/03	5	9.98	0	0.00	9.93	5	4,318	0.12%
2020/07/31	0	0.00	4	10.10	10.10	-4	4,321	-0.09%
2020/07/28	5	9.82	4	9.79	9.75	1	4,242	0.02%
2020/07/27	10	10.00	0	0.00	9.90	10	4,214	0.24%
2020/07/24	14	10.17	0	0.00	10.15	14	4,202	0.33%
2020/07/23	10	10.50	0	0.00	10.40	10	4,152	0.24%
2020/07/22	3	10.67	24	10.68	10.70	-21	4,109	-0.51%
2020/07/21	0	0.00	10	10.35	10.35	-10	3,887	-0.26%
2020/07/17	14	10.10	10	10.25	10.10	4	3,781	0.11%
2020/07/16	12	10.48	54	10.36	10.40	-42	3,745	-1.12%
2020/07/15	5	9.84	0	0.00	9.88	5	3,427	0.15%
2020/07/10	20	9.90	0	0.00	9.81	20	3,458	0.58%
2020/07/09	7	9.99	0	0.00	10.00	7	3,431	0.20%
2020/07/08	1	10.20	16	10.15	10.10	-15	3,397	-0.44%
2020/07/07	10	10.00	0	9.99	10.00	10	3,224	0.31%
2020/07/03	2.1	9.95	0	0.00	9.92	2.1	3,233	0.06%
2020/07/02	10	9.96	0	0.00	9.93	10	3,243	0.31%
2020/07/01	0.1	9.97	0	0.00	9.91	0.1	3,248	0.00%
2020/06/29	10	9.90	0	0.00	9.94	10	3,234	0.31%
2020/06/24	5	10.00	0	0.00	10.05	5	3,051	0.16%
2020/06/18	10	10.05	0	0.00	10.00	10	2,672	0.37%
2020/06/15	22	9.85	22	10.10	10.20	0	2,635	0.00%
2020/06/12	13	9.60	23	9.85	9.84	-10	2,487	-0.40%
2020/06/11	20	10.28	0	0.00	10.05	20	2,469	0.81%
2020/06/10	11	10.72	12	10.80	10.85	-1	2,356	-0.04%
2020/06/08	10	10.10	0	0.00	10.00	10	2,160	0.46%
2020/06/05	23	10.21	10	10.30	10.30	13	2,089	0.62%
2020/06/04	0	0.00	19	10.35	10.35	-19	1,993	-0.95%
2020/06/03	0	0.00	12	9.10	9.42	-12	1,762	-0.68%
2020/05/28	17	8.87	5	8.81	8.80	12	1,712	0.70%
2020/05/27	0	0.00	10	8.92	8.92	-10	1,715	-0.58%
2020/05/22	11	8.73	0	0.00	8.65	11	1,717	0.64%
2020/05/20	0	0.00	2	8.96	8.78	-2	1,697	-0.12%
2020/05/15	2	8.57	0	0.00	8.56	2	1,680	0.12%
2020/05/11	0	0.00	2	8.95	8.96	-2	1,648	-0.12%
2020/05/06	2	8.61	0	0.00	8.63	2	1,615	0.12%
2020/05/04	2	8.71	10	8.83	8.61	-8	1,619	-0.49%
2020/04/28	10	8.63	0	0.00	8.67	10	1,569	0.64%
2020/04/27	0	0.00	1	8.57	8.57	-1	1,619	-0.06%
2020/04/24	0	0.00	4	8.38	8.36	-4	1,607	-0.25%
2020/04/22	3	8.18	0	0.00	8.25	3	1,599	0.19%
2020/04/14	0	0.00	6	8.53	8.55	-6	1,509	-0.40%
2020/04/09	3	8.46	0	0.00	8.33	3	1,507	0.20%
2020/03/24	0	0.00	2	7.12	7.00	-2	1,519	-0.13%
2020/03/19	2	6.63	0	0.00	6.53	2	1,515	0.13%
2020/03/17	1	7.46	0	0.00	7.41	1	1,396	0.07%
2020/03/16	5	8.17	0	0.00	8.00	5	1,350	0.37%
2020/03/13	1	8.06	1	8.20	8.37	0	1,324	0.00%
2020/03/12	1	9.00	0	0.00	8.95	1	1,243	0.08%
2020/03/11	10	9.72	0	0.00	9.50	10	1,190	0.84%
2020/03/10	1	9.60	0	0.00	9.71	1	1,190	0.08%
2020/03/09	1	9.80	0	0.00	9.76	1	1,156	0.09%
2020/03/06	2	10.00	0	0.00	10.00	2	1,121	0.18%
2020/03/04	1	10.05	0	0.00	10.05	1	1,126	0.09%
2020/02/25	10	10.20	10	10.20	10.20	0	1,078	0.00%
2020/02/04	20	10.15	0	0.00	10.15	20	1,228	1.63%
2020/01/09	0	0.00	40	11.29	11.25	-40	1,335	-2.99%
2020/01/08	0	0.00	16	11.25	11.20	-16	1,350	-1.18%
2020/01/07	0	0.00	4	11.30	11.25	-4	1,349	-0.30%
2020/01/06	10	11.30	0	0.00	11.35	10	1,354	0.74%
2019/12/26	10	11.40	0	0.00	11.45	10	1,290	0.77%
2019/12/18	0	0.00	2	11.80	11.80	-2	1,206	-0.17%
2019/12/02	0	0.00	8	11.55	11.55	-8	1,215	-0.66%
2019/11/27	0	0.00	20	11.45	11.50	-20	1,205	-1.66%
2019/11/19	10	11.25	0	0.00	11.25	10	1,210	0.83%
2019/11/18	10	11.45	0	0.00	11.45	10	1,159	0.86%
2019/10/24	10	11.70	0	0.00	11.80	10	1,105	0.90%
2019/10/21	0	0.00	5	11.90	11.90	-5	1,095	-0.46%
2019/10/18	5	11.55	0	0.00	11.65	5	1,069	0.47%
2019/09/27	10	11.73	0	0.00	11.65	10	1,188	0.84%
2019/09/25	0	0.00	10	11.98	12.00	-10	1,171	-0.85%
2019/09/23	0	0.00	5	12.10	12.05	-5	1,167	-0.43%
2019/09/18	0	0.00	5	12.05	12.05	-5	1,161	-0.43%
2019/09/06	10	11.85	0	0.00	11.90	10	1,200	0.83%
2019/09/04	0	0.00	20	12.04	12.10	-20	1,200	-1.67%
2019/08/15	10	11.60	0	0.00	11.65	10	1,185	0.84%
2019/08/06	0	0.00	1	11.80	11.85	-1	1,273	-0.08%
2019/08/05	3	11.85	0	0.00	11.90	3	1,312	0.23%
2019/08/01	0	0.00	5	12.00	12.05	-5	1,325	-0.38%
2019/07/30	2	12.20	0	0.00	12.20	2	1,343	0.15%
2019/07/24	0	0.00	10	12.25	12.15	-10	1,371	-0.73%
2019/07/17	15	12.60	15	12.50	12.50	0	1,369	0.00%
2019/07/16	2	12.60	0	0.00	12.50	2	1,374	0.15%
2019/07/09	0	0.00	3	12.35	12.35	-3	1,832	-0.16%
2019/06/19	0	0.00	3	12.00	12.20	-3	1,945	-0.15%
2019/06/18	0	0.00	1	11.90	12.00	-1	1,944	-0.05%
2019/06/03	5	12.15	0	0.00	12.20	5	2,030	0.25%
2019/05/22	0	0.00	2	12.10	12.10	-2	2,173	-0.09%
2019/05/21	2	12.25	0	0.00	12.20	2	2,195	0.09%
2019/05/17	0	0.00	6	11.80	11.80	-6	2,145	-0.28%
2019/05/16	3	11.90	0	0.00	11.95	3	2,143	0.14%
2019/05/15	0	0.00	4	12.10	12.10	-4	2,131	-0.19%
2019/05/14	2	11.40	2	11.70	11.70	0	2,123	0.00%
2019/05/10	0	0.00	1	12.05	12.05	-1	2,051	-0.05%
2019/05/09	0	0.00	4	12.05	12.05	-4	2,035	-0.20%
2019/05/07	3	12.35	0	0.00	12.25	3	2,008	0.15%
2019/04/22	2	12.30	0	0.00	12.30	2	1,892	0.11%
2019/04/18	2	12.05	0	0.00	12.05	2	1,856	0.11%
2019/04/17	3	12.28	0	0.00	12.05	3	1,794	0.17%
2019/04/16	1	12.30	0	0.00	12.25	1	1,647	0.06%
2019/04/15	12	12.35	0	0.00	12.20	12	1,533	0.78%
2019/04/12	5	12.99	0	0.00	12.65	5	1,337	0.37%
2019/04/09	2	13.50	0	0.00	13.50	2	1,132	0.18%
2019/04/08	0	0.00	6	13.50	13.50	-6	1,131	-0.53%
2019/04/01	10	13.55	0	0.00	13.60	10	1,106	0.90%
2019/03/20	5	13.67	0	0.00	13.60	5	1,103	0.45%
2019/03/19	2	13.70	0	0.00	13.70	2	1,078	0.19%
2019/03/18	7	14.10	7	13.85	13.90	0	1,063	0.00%
2019/03/15	0	0.00	5	14.00	14.00	-5	1,055	-0.47%
2019/03/05	2	13.50	0	0.00	13.45	2	1,061	0.19%
2019/02/22	0	0.00	2	13.50	13.50	-2	978	-0.20%
2019/02/21	8	13.49	0	0.00	13.55	8	957	0.84%
2019/02/20	2	13.10	0	0.00	13.15	2	869	0.23%
2019/01/02	5	13.15	0	0.00	12.95	5	1,191	0.42%
2018/12/22	0	0.00	1	12.85	12.85	-1	1,190	-0.08%
2018/12/18	0	0.00	5	13.50	13.35	-5	1,170	-0.43%
2018/12/14	5	13.75	0	0.00	13.80	5	1,173	0.43%
2018/12/03	0	0.00	1	14.15	14.05	-1	1,257	-0.08%
2018/11/29	1	13.85	0	0.00	13.80	1	1,241	0.08%
2018/11/21	3	13.40	0	0.00	13.50	3	1,256	0.24%
2018/11/13	2	13.40	0	0.00	13.55	2	1,269	0.16%
2018/10/15	16	13.88	0	0.00	13.70	16	1,228	1.30%
2018/10/11	15	14.40	0	0.00	14.40	15	1,149	1.30%
2018/10/05	5	15.80	0	0.00	15.60	5	1,091	0.46%
2018/10/04	5	16.00	0	0.00	16.05	5	1,077	0.46%
2018/10/03	7	16.10	0	0.00	16.05	7	1,085	0.64%
2018/09/26	0	0.00	1	16.45	16.40	-1	1,186	-0.08%
2018/09/21	0	0.00	12	16.24	16.25	-12	1,229	-0.98%
2018/09/20	11	16.00	4	16.15	16.05	7	1,239	0.56%
2018/09/19	0	0.00	2	16.20	16.20	-2	1,261	-0.16%
2018/09/18	0	0.00	1	16.10	16.10	-1	1,263	-0.08%
2018/09/13	5	15.90	0	0.00	15.80	5	1,333	0.37%
2018/09/06	1	16.05	0	0.00	16.00	1	1,412	0.07%
2018/09/03	0	0.00	3	16.35	16.35	-3	1,525	-0.20%
2018/08/30	0	0.00	2	16.55	16.35	-2	1,596	-0.13%
2018/08/29	20	16.40	2	16.50	16.40	18	1,628	1.10%
2018/08/28	4	16.25	0	0.00	16.30	4	1,656	0.24%
2018/08/24	8	16.15	0	0.00	16.10	8	1,742	0.46%
2018/08/23	0	0.00	10	16.20	16.15	-10	1,822	-0.55%
2018/08/21	0	0.00	34	16.25	16.20	-34	1,900	-1.79%
2018/08/20	0	0.00	10	16.20	16.15	-10	1,950	-0.51%
2018/08/17	0	0.00	0	15.95	16.00	0	1,970	0.00%
2018/08/16	18	15.94	0	0.00	15.95	18	1,985	0.91%
2018/08/15	3	16.10	23	16.17	16.30	-20	2,025	-0.99%
2018/08/14	20	16.32	0	0.00	16.20	20	2,064	0.97%
2018/08/13	8	16.46	0	0.00	16.45	8	2,074	0.39%
2018/08/09	0	0.00	14	17.00	16.95	-14	2,102	-0.67%
2018/08/07	4	16.60	0	0.00	16.65	4	2,197	0.18%
2018/08/02	3	16.87	0	0.00	16.80	3	2,311	0.13%
2018/07/06	30	15.95	20	16.10	15.75	10	3,180	0.31%
2018/06/27	25	16.81	10	16.80	16.75	15	3,556	0.42%
2018/06/22	10	17.00	0	0.00	17.00	10	3,526	0.28%
2018/06/20	10	17.50	0	0.00	17.30	10	3,542	0.28%
2018/06/19	6	17.63	0	0.00	17.55	6	3,528	0.17%
2018/06/15	25	17.74	0	0.00	17.65	25	3,523	0.71%
2018/06/13	2	17.75	0	0.00	17.75	2	3,492	0.06%
2018/06/08	10	17.70	0	0.00	17.75	10	3,563	0.28%
2018/06/06	5	18.00	0	0.00	18.00	5	3,533	0.14%
2018/06/05	5	18.00	0	0.00	18.05	5	3,529	0.14%
2018/06/04	0	0.00	2	18.10	18.10	-2	3,571	-0.06%
2018/05/31	0	0.00	1	18.00	18.25	-1	3,581	-0.03%
2018/05/30	12	17.59	0	0.00	17.55	12	3,535	0.34%
2018/05/25	1	18.10	0	0.00	18.10	1	3,530	0.03%
2018/04/25	0	0.00	1	19.25	19.35	-1	4,334	-0.02%
2018/04/23	0	0.00	2	20.25	20.00	-2	4,427	-0.05%
2018/04/20	4	20.08	1	20.25	20.25	3	4,436	0.07%
2018/04/19	1	20.15	1	19.85	19.85	0	4,435	0.00%
2018/04/11	0	0.00	2	19.10	19.40	-2	4,830	-0.04%
2018/04/03	0	0.00	4	18.14	18.30	-4	5,067	-0.08%
2018/04/02	3	18.88	8	18.69	18.40	-5	5,266	-0.09%
2018/03/31	9	18.41	0	0.00	18.75	9	5,749	0.16%
2018/03/15	1	17.95	1	17.95	18.00	0	6,959	0.00%
2018/03/12	0	0.00	2	17.25	17.35	-2	7,721	-0.03%
2018/03/09	10	17.50	0	0.00	17.50	10	7,867	0.13%
2018/03/07	0	0.00	1	17.15	16.75	-1	8,448	-0.01%
2018/03/06	1	17.15	0	0.00	17.00	1	8,549	0.01%
2018/02/26	0	0.00	2	18.20	18.20	-2	8,471	-0.02%
2018/02/07	2	17.40	11	17.31	17.30	-9	8,562	-0.11%
2018/02/06	11	16.67	10	17.30	16.65	1	8,508	0.01%
2018/02/02	0	0.00	1	19.15	19.20	-1	8,421	-0.01%
2018/02/01	1	19.45	0	0.00	19.35	1	8,405	0.01%
2018/01/26	2	20.75	0	0.00	20.05	2	8,167	0.02%
2018/01/19	0	0.00	5	20.50	20.30	-5	7,847	-0.06%
2018/01/18	15	20.73	0	0.00	20.70	15	7,726	0.19%
2018/01/15	5	22.30	0	0.00	21.85	5	7,414	0.07%
2018/01/12	5	22.30	0	0.00	22.35	5	7,320	0.07%
2018/01/11	2	22.30	0	0.00	22.50	2	7,283	0.03%
2018/01/10	1	23.35	11	22.94	22.85	-10	7,221	-0.14%
2018/01/09	5	22.30	5	22.30	22.30	0	6,996	0.00%
2018/01/08	0	0.00	2	23.10	22.75	-2	6,918	-0.03%
2018/01/04	10	22.10	0	0.00	21.85	10	6,555	0.15%
2018/01/03	15	23.10	15	22.22	22.00	0	6,440	0.00%
2018/01/02	1	22.00	1	22.40	22.15	0	6,224	0.00%