台達電 (2308)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
329.5
漲跌
▲2.0
漲幅
+0.61%
成交量
11,077張
產業
上市電子零組件類股
2210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	331.01	6.1	332.49	329.50	-5.1	11,778	-0.04%
2024/05/22	0	327.00	0.9	327.56	327.50	-0.9	11,744	-0.01%
2024/05/20	2	318.50	0	0.00	318.00	2	11,705	0.02%
2024/05/17	2	324.00	2	319.50	322.50	0	11,644	0.00%
2024/05/16	15	322.17	0.4	321.63	320.00	14.6	11,623	0.13%
2024/05/14	2	316.00	0.8	316.50	316.00	1.2	11,858	0.01%
2024/05/13	0	0.00	2	315.00	316.50	-2	11,891	-0.02%
2024/05/10	0.2	321.00	0	0.00	319.00	0.2	11,859	0.00%
2024/05/09	2	323.25	0.2	325.50	323.00	1.8	11,854	0.02%
2024/05/08	3	321.17	1	321.00	321.00	2	11,988	0.02%
2024/05/07	0	0.00	11	325.86	326.00	-11	12,034	-0.09%
2024/05/06	3	329.50	1	327.00	322.00	2	12,002	0.02%
2024/05/03	2	325.53	11.5	328.72	327.50	-9.5	11,871	-0.08%
2024/05/02	4	308.25	0.2	311.50	309.50	3.8	11,660	0.03%
2024/04/30	0	0.00	2	321.50	320.50	-2	11,552	-0.02%
2024/04/29	1	319.00	1	320.00	321.00	0	11,523	0.00%
2024/04/26	1	317.50	2.1	316.24	315.00	-1.1	11,528	-0.01%
2024/04/25	1	308.50	2	304.00	306.00	-1	11,440	-0.01%
2024/04/24	1	300.50	1	304.50	304.00	0	11,454	0.00%
2024/04/23	2	302.50	1	297.50	297.50	1	11,630	0.01%
2024/04/22	0	0.00	3	299.02	300.00	-3	11,707	-0.03%
2024/04/19	6	305.25	4	299.75	298.50	2	11,655	0.02%
2024/04/18	2	303.00	3	307.50	309.00	-1	11,503	-0.01%
2024/04/17	2	296.51	2	298.50	300.50	0	11,382	0.00%
2024/04/16	0.3	297.80	0	0.00	293.00	0.3	11,428	0.00%
2024/04/15	12.2	310.28	0.5	310.50	308.00	11.7	11,364	0.10%
2024/04/12	5.1	318.51	0	0.00	317.00	5.1	11,250	0.05%
2024/04/11	3	318.84	0	0.00	319.50	3	11,177	0.03%
2024/04/10	4	333.00	11	328.50	328.00	-7	10,983	-0.06%
2024/04/09	0	335.00	6	334.00	334.00	-6	10,950	-0.05%
2024/04/08	4	336.00	8	334.81	334.00	-4	10,910	-0.04%
2024/04/03	2	332.50	0	0.00	332.00	2	10,795	0.02%
2024/04/02	4.1	335.91	1	337.50	338.00	3.1	10,773	0.03%
2024/04/01	2	334.50	0	0.00	334.50	2	10,704	0.02%
2024/03/29	0.1	346.09	1	342.00	341.00	-0.9	10,582	-0.01%
2024/03/28	0.3	344.99	2	343.50	342.50	-1.7	10,405	-0.02%
2024/03/27	1	349.50	0	0.00	341.50	1	10,303	0.01%
2024/03/26	1	340.00	2	346.01	343.50	-1	10,120	-0.01%
2024/03/25	1.3	351.24	0	0.00	352.50	1.3	9,830	0.01%
2024/03/22	3	351.38	8	355.31	358.00	-5	9,577	-0.05%
2024/03/21	5.1	334.51	11.5	333.74	338.00	-6.4	8,616	-0.07%
2024/03/20	2	320.00	1	316.00	316.00	1	8,247	0.01%
2024/03/19	0	0.00	0.6	316.75	320.00	-0.6	8,104	-0.01%
2024/03/15	0	306.00	1	305.00	303.00	-1	7,937	-0.01%
2024/03/14	1	310.02	2.3	311.00	310.50	-1.3	7,801	-0.02%
2024/03/13	5	315.60	2.3	313.49	314.50	2.7	7,698	0.04%
2024/03/12	0	312.00	2	311.50	312.50	-2	7,540	-0.03%
2024/03/11	1	307.52	2	308.75	308.00	-1	7,417	-0.01%
2024/03/08	6	307.50	5	312.70	312.00	1	7,338	0.01%
2024/03/07	0	298.05	1.2	298.50	297.00	-1.2	6,824	-0.02%
2024/03/06	0	294.67	0	0.00	295.00	0	6,725	0.00%
2024/03/05	1	292.47	7	291.00	290.50	-6	6,720	-0.09%
2024/03/04	12.2	295.75	12	294.50	293.50	0.2	6,654	0.00%
2024/03/01	0	0.00	2	292.50	293.50	-2	6,504	-0.03%
2024/02/29	1.1	293.46	0	0.00	294.50	1.1	6,488	0.02%
2024/02/27	0.1	290.32	0	0.00	289.00	0.1	6,458	0.00%
2024/02/26	3	293.00	1	292.50	295.00	2	6,412	0.03%
2024/02/23	2	293.50	4	293.88	292.50	-2	6,404	-0.03%
2024/02/22	1.1	292.00	1	293.00	293.50	0.1	6,351	0.00%
2024/02/21	0.1	290.50	0	0.00	291.00	0.1	6,340	0.00%
2024/02/20	0.2	292.00	2	292.00	292.50	-1.8	6,320	-0.03%
2024/02/19	1	294.00	1	294.00	292.00	0	6,335	0.00%
2024/02/16	6	290.42	1	291.50	291.50	5	6,385	0.08%
2024/02/15	9.8	284.81	0	0.00	284.50	9.8	6,357	0.15%
2024/02/05	7	287.50	1.2	288.09	287.50	5.8	6,132	0.09%
2024/02/02	2.1	287.95	0	0.00	286.00	2.1	6,115	0.03%
2024/01/31	0.1	282.08	0	0.00	280.00	0.1	6,117	0.00%
2024/01/30	3.1	288.20	11	288.95	286.00	-7.9	5,976	-0.13%
2024/01/29	10	293.00	1	292.50	293.00	9	6,004	0.15%
2024/01/25	0.1	286.48	0	0.00	284.00	0.1	6,156	0.00%
2024/01/24	1	290.00	0	0.00	289.00	1	6,165	0.02%
2024/01/23	2	292.02	0	0.00	293.50	2	6,207	0.03%
2024/01/22	6	289.75	2	290.25	291.00	4	6,166	0.06%
2024/01/19	1.1	283.62	0	0.00	285.00	1.1	6,104	0.02%
2024/01/18	2	279.50	0	0.00	277.00	2	6,107	0.03%
2024/01/17	2	281.02	0	0.00	279.50	2	6,057	0.03%
2024/01/16	0.2	289.67	0	0.00	289.50	0.2	5,892	0.00%
2024/01/15	0.1	297.00	0	0.00	295.50	0.1	5,752	0.00%
2024/01/12	1.1	294.05	0	0.00	293.50	1.1	5,865	0.02%
2024/01/11	0	294.00	0	0.00	293.00	0	5,862	0.00%
2024/01/10	3	291.00	0	0.00	291.00	3	5,843	0.05%
2024/01/09	13	297.04	0	0.00	295.50	13	5,702	0.23%
2024/01/03	1	304.00	0	0.00	304.50	1	5,779	0.02%
2023/12/29	0.2	313.00	0	0.00	313.50	0.2	5,791	0.00%
2023/12/28	2	313.50	0	0.00	313.00	2	5,826	0.03%
2023/12/27	1	312.00	0	0.00	313.00	1	5,883	0.02%
2023/12/26	1	310.00	0	0.00	310.50	1	5,907	0.02%
2023/12/19	1	303.50	0	0.00	302.50	1	6,138	0.02%
2023/12/18	0	308.00	0	0.00	307.00	0	6,178	0.00%
2023/12/14	0.3	305.00	0	0.00	305.50	0.3	6,008	0.00%
2023/12/12	2	307.22	0	0.00	301.00	2	5,999	0.03%
2023/12/08	0	313.00	0	0.00	312.50	0	5,941	0.00%
2023/12/05	0.3	314.00	0	0.00	310.50	0.3	6,011	0.01%
2023/11/28	0.1	318.50	0	0.00	318.50	0.1	5,893	0.00%
2023/11/27	0	0.00	0.2	315.50	314.50	-0.2	5,879	0.00%
2023/11/15	0	307.00	0	0.00	306.50	0	5,902	0.00%
2023/11/14	0.1	299.49	0	0.00	299.50	0.1	5,918	0.00%
2023/11/10	0	302.00	1	302.00	303.50	-1	5,980	-0.02%
2023/11/09	0	302.50	0	0.00	302.00	0	6,035	0.00%
2023/11/08	0	302.00	1	302.00	301.00	-1	6,034	-0.02%
2023/11/06	1	308.00	0.3	309.78	308.00	0.7	6,106	0.01%
2023/11/03	0	305.00	0	0.00	304.00	0	6,010	0.00%
2023/11/02	5	294.50	5	297.00	298.50	0	5,943	0.00%
2023/11/01	0.1	286.17	0	0.00	287.00	0.1	5,924	0.00%
2023/10/31	1	290.50	0	0.00	290.50	1	5,931	0.02%
2023/10/30	0	296.00	0	0.00	295.00	0	6,209	0.00%
2023/10/27	0.1	300.80	1	300.50	295.00	-0.9	6,405	-0.01%
2023/10/26	1	299.07	0	0.00	298.00	1	6,666	0.02%
2023/10/25	0	306.00	1	304.50	305.50	-1	6,654	-0.01%
2023/10/24	1	307.99	0.1	309.50	308.00	1	6,595	0.01%
2023/10/23	0	0.00	0.1	310.50	309.50	-0.1	6,543	0.00%
2023/10/20	1	311.00	0	0.00	309.00	1	6,628	0.02%
2023/10/19	1	315.00	0	0.00	317.50	1	6,545	0.02%
2023/10/18	0	319.00	0	0.00	317.50	0	6,589	0.00%
2023/10/06	0	338.50	0	0.00	337.50	0	6,828	0.00%
2023/10/02	0	0.00	1	336.00	335.50	-1	6,932	-0.01%
2023/09/28	0	327.00	0	0.00	324.50	0	7,020	0.00%
2023/09/27	0	323.00	0	0.00	323.00	0	7,075	0.00%
2023/09/26	1.1	328.20	0	0.00	326.50	1.1	7,120	0.02%
2023/09/25	0.1	333.50	2	336.50	336.50	-1.9	7,247	-0.03%
2023/09/21	1	321.52	0	0.00	325.00	1	7,321	0.01%
2023/09/20	0.1	332.00	0	0.00	330.50	0.1	7,280	0.00%
2023/09/19	0	328.50	0	0.00	330.50	0	7,372	0.00%
2023/09/18	0	333.00	0	0.00	330.50	0	7,598	0.00%
2023/09/15	1	340.00	0	0.00	340.00	1	7,762	0.01%
2023/09/14	0	0.00	2	338.00	338.00	-2	7,877	-0.03%
2023/09/13	1	329.02	0	0.00	331.50	1	8,001	0.01%
2023/09/12	1	332.50	0	0.00	332.50	1	8,360	0.01%
2023/09/11	1	333.05	1	337.50	331.50	0	8,651	0.00%
2023/09/08	1	342.00	0	0.00	340.00	1	8,860	0.01%
2023/09/06	1	349.00	0	0.00	345.00	1	9,296	0.01%
2023/09/05	0	348.00	0	0.00	348.50	0	9,306	0.00%
2023/09/04	1	347.99	0	0.00	346.00	1	9,405	0.01%
2023/09/01	0.1	347.00	0	0.00	346.00	0.1	9,557	0.00%
2023/08/28	0	345.50	0	0.00	342.50	0	9,696	0.00%
2023/08/25	0	349.00	0	0.00	345.50	0	9,795	0.00%
2023/08/24	0	354.00	0	0.00	357.00	0	9,803	0.00%
2023/08/23	0	0.00	5	347.50	348.00	-5	9,787	-0.05%
2023/08/22	0.1	349.50	0	0.00	349.50	0.1	9,963	0.00%
2023/08/18	1	344.02	0	0.00	341.50	1	9,988	0.01%
2023/08/17	1	344.50	1	348.00	348.00	0	9,892	0.00%
2023/08/16	0.1	349.12	0	0.00	350.00	0.1	9,820	0.00%
2023/08/14	7.2	351.51	7	350.50	350.50	0.2	9,822	0.00%
2023/08/11	7	352.00	7.2	356.44	357.00	-0.2	9,848	0.00%
2023/08/10	1.2	347.92	0	0.00	351.50	1.2	9,791	0.01%
2023/08/09	0	359.17	0	0.00	357.50	0	9,727	0.00%
2023/08/08	0	361.00	0.8	361.00	360.50	-0.8	9,738	-0.01%
2023/08/07	1	363.59	3	364.84	363.50	-2	9,713	-0.02%
2023/08/04	1.1	359.76	0	0.00	361.50	1.1	9,620	0.01%
2023/08/02	4	368.25	4	367.50	361.00	0	9,505	0.00%
2023/08/01	8.1	374.57	0	372.00	372.50	8	9,159	0.09%
2023/07/31	9.1	380.45	7.1	378.91	365.50	2	8,946	0.02%
2023/07/28	4.1	366.33	0	367.00	366.50	4.1	8,651	0.05%
2023/07/27	1	358.00	1	358.52	358.50	0	8,573	0.00%
2023/07/26	0	362.50	0	0.00	360.50	0	8,666	0.00%
2023/07/25	1	366.97	0	0.00	364.00	1	8,722	0.01%
2023/07/24	0.1	356.50	0	0.00	361.00	0.1	8,664	0.00%
2023/07/20	0	358.00	0	0.00	356.50	0	8,725	0.00%
2023/07/19	0	0.00	0.1	361.00	357.00	-0.1	8,726	0.00%
2023/07/18	2	375.00	2	367.00	365.50	0	8,706	0.00%
2023/07/17	0	367.50	0	0.00	368.50	0	8,665	0.00%
2023/07/14	0	369.50	4	368.50	368.00	-4	8,671	-0.05%
2023/07/13	3	374.17	17.3	375.88	370.50	-14.3	8,592	-0.17%
2023/07/12	2	364.75	1	366.50	363.00	1	8,481	0.01%
2023/07/11	1	357.00	0	0.00	359.50	1	8,712	0.01%
2023/07/10	0	0.00	6	348.50	348.50	-6	8,663	-0.07%
2023/07/07	0.1	352.50	0.5	350.27	348.00	-0.4	8,645	0.00%
2023/07/06	0	0.00	1	357.00	354.00	-1	8,604	-0.01%
2023/07/05	0	0.00	1.2	365.72	366.00	-1.2	8,456	-0.01%
2023/07/04	1	370.40	1	367.00	367.00	0	8,386	0.00%
2023/07/03	2	358.75	3	348.00	362.50	-1	8,333	-0.01%
2023/06/30	11	340.00	1	340.50	344.50	10	8,191	0.12%
2023/06/29	2.1	349.63	0	350.00	349.50	2.1	8,124	0.03%
2023/06/27	1	352.00	0	0.00	345.00	1	8,099	0.01%
2023/06/26	1.1	349.51	1	348.00	348.00	0.1	8,031	0.00%
2023/06/21	0.1	365.33	0.1	363.50	364.00	0	7,849	0.00%
2023/06/20	10.1	371.01	0	0.00	369.00	10.1	7,663	0.13%
2023/06/19	4.4	372.86	7.1	376.00	375.50	-2.7	7,520	-0.04%
2023/06/16	5.1	373.00	2	375.50	371.50	3.1	7,356	0.04%
2023/06/15	1.1	370.00	5.1	369.52	370.00	-4	6,961	-0.06%
2023/06/14	2	354.25	3	352.00	353.00	-1	6,673	-0.01%
2023/06/13	2.1	344.77	7	342.21	343.00	-5	6,422	-0.08%
2023/06/12	4	337.38	18	337.94	336.00	-14	6,199	-0.23%
2023/06/08	7	327.79	2	325.00	325.00	5	6,008	0.08%
2023/06/07	2	327.75	6	327.25	328.50	-4	5,959	-0.07%
2023/05/26	1	313.00	6	317.40	318.00	-5	5,899	-0.09%
2023/05/25	0	0.00	0	308.00	308.00	0	5,791	0.00%
2023/05/24	0	302.50	0	0.00	305.00	0	5,783	0.00%
2023/05/22	0	0.00	0	305.00	305.50	0	5,764	0.00%
2023/05/16	0	301.50	1	301.50	300.50	-1	5,684	-0.02%
2023/05/12	0	299.00	0	0.00	297.50	0	5,716	0.00%
2023/05/11	0	299.00	0	0.00	297.00	0	5,780	0.00%
2023/05/10	1	301.50	0	0.00	301.50	1	5,829	0.02%
2023/05/09	0.1	304.00	3	303.50	304.00	-2.9	5,846	-0.05%
2023/05/08	1	304.51	1	306.00	305.50	0	5,872	0.00%
2023/05/05	2	301.75	1	302.50	303.00	1	5,953	0.02%
2023/05/04	2	304.00	0	0.00	304.00	2	6,033	0.03%
2023/05/02	0.1	298.32	5	299.40	298.00	-4.9	6,157	-0.08%
2023/04/27	1	295.00	0	0.00	295.50	1	6,235	0.02%
2023/04/26	0	293.50	0	0.00	294.00	0	6,241	0.00%
2023/04/25	0.1	298.50	1.1	298.17	297.00	-1	6,177	-0.02%
2023/04/24	0	302.00	0	0.00	302.50	0	6,173	0.00%
2023/04/21	0	0.00	0	303.00	303.00	0	6,200	0.00%
2023/04/20	0	0.00	0	308.50	306.50	0	6,150	0.00%
2023/04/19	0	0.00	1	306.50	305.50	-1	6,182	-0.02%
2023/04/18	3	307.52	0	0.00	307.50	3	6,219	0.05%
2023/04/14	2	317.75	1	313.01	314.50	1	6,200	0.02%
2023/04/13	0	0.00	1	300.50	300.50	-1	5,923	-0.02%
2023/04/12	1	299.50	0	0.00	298.50	1	5,907	0.02%
2023/04/11	1	299.50	0.2	296.00	299.00	0.8	5,890	0.01%
2023/04/07	0	0.00	0.3	295.50	294.00	-0.3	5,841	-0.01%
2023/04/06	1	294.00	1	295.00	294.50	0	5,812	0.00%
2023/03/17	0	0.00	0	287.50	286.50	0	5,758	0.00%
2023/03/15	0.2	290.50	0	0.00	289.00	0.2	5,803	0.00%
2023/03/14	0.2	286.33	0	0.00	285.00	0.2	5,821	0.00%
2023/03/10	2.1	290.00	2	291.00	290.00	0.1	5,743	0.00%
2023/03/07	3	303.33	1	302.00	301.50	2	5,820	0.03%
2023/03/01	1	289.50	0	0.00	289.50	1	5,716	0.02%
2023/02/21	1	295.00	1.2	297.92	297.50	-0.2	5,550	0.00%
2023/02/16	1	296.00	0	0.00	299.00	1	5,823	0.02%
2023/02/13	0.1	294.50	0	0.00	294.00	0.1	5,943	0.00%
2023/02/03	0	0.00	0.1	301.00	301.50	-0.1	5,966	0.00%
2023/02/02	0	0.00	1	297.00	298.00	-1	5,943	-0.02%
2023/02/01	0.1	293.00	3	293.33	294.50	-2.9	5,918	-0.05%
2023/01/31	0.1	289.00	1	290.50	289.00	-0.9	5,901	-0.02%
2023/01/30	3	287.67	1	290.00	288.50	2	5,870	0.03%
2023/01/17	2	284.75	0.2	286.00	286.00	1.8	5,796	0.03%
2023/01/13	0	0.00	2	278.00	277.50	-2	5,821	-0.03%
2023/01/12	0	0.00	0.1	278.00	277.00	-0.1	5,840	0.00%
2023/01/11	2	285.00	0	0.00	286.00	2	5,798	0.03%
2023/01/09	2	278.50	0	0.00	283.00	2	5,912	0.03%
2023/01/06	2	275.00	0	0.00	272.00	2	5,888	0.03%
2023/01/04	0	284.00	0	0.00	284.00	0	5,910	0.00%
2022/12/30	0	287.50	0	0.00	286.50	0	6,022	0.00%
2022/12/27	0	285.50	0	0.00	284.00	0	6,224	0.00%
2022/12/23	0	0.00	1	282.00	281.00	-1	6,314	-0.02%
2022/12/22	1	284.50	0	0.00	286.50	1	6,337	0.02%
2022/12/19	0	292.00	0	0.00	290.00	0	6,432	0.00%
2022/12/05	0	0.00	0	304.50	302.50	0	6,325	0.00%
2022/11/29	0	0.00	2	294.00	298.00	-2	6,266	-0.03%
2022/11/25	0	0.00	1	302.00	302.00	-1	6,239	-0.02%
2022/11/23	0	0.00	1	295.50	295.50	-1	6,181	-0.02%
2022/11/18	0.1	292.00	0	0.00	293.00	0.1	6,158	0.00%
2022/11/16	1	288.50	0	0.00	288.50	1	6,191	0.02%
2022/11/15	0	0.00	11.1	286.59	293.00	-11.1	6,108	-0.18%
2022/11/14	1	285.00	0	0.00	285.50	1	5,980	0.02%
2022/11/11	1	281.50	1.4	280.26	283.50	-0.4	5,919	-0.01%
2022/11/10	1	271.50	1	273.00	271.00	0	5,787	0.00%
2022/11/09	2	274.25	0.1	273.50	274.00	1.9	5,787	0.03%
2022/11/04	1	269.00	2	269.25	269.50	-1	5,873	-0.02%
2022/11/03	1	266.50	0	0.00	267.00	1	5,942	0.02%
2022/11/02	0	0.00	2	269.50	268.50	-2	5,982	-0.03%
2022/11/01	0	0.00	1	261.50	261.00	-1	5,890	-0.02%
2022/10/31	2	258.50	0	0.00	257.50	2	5,861	0.03%
2022/10/28	1	263.00	0	0.00	258.00	1	5,930	0.02%
2022/10/27	0	0.00	2	259.50	258.00	-2	5,946	-0.03%
2022/10/25	3	258.00	0	0.00	259.50	3	5,989	0.05%
2022/10/21	0	0.00	1	269.50	267.00	-1	6,001	-0.02%
2022/10/17	1	267.00	1	269.00	268.50	0	5,911	0.00%
2022/10/12	0	272.50	0	0.00	272.00	0	5,811	0.00%
2022/10/11	1	260.00	0	0.00	264.50	1	5,770	0.02%
2022/10/07	0	276.00	0	0.00	275.00	0	5,720	0.00%
2022/10/06	0	0.00	4	277.00	278.50	-4	5,778	-0.07%
2022/10/05	0	0.00	1	265.00	269.50	-1	5,777	-0.02%
2022/10/04	1	258.00	0	0.00	258.50	1	5,738	0.02%
2022/09/29	0	0.00	3	254.00	252.50	-3	5,831	-0.05%
2022/09/27	3	261.50	0	0.00	262.00	3	5,842	0.05%
2022/09/26	0	0.00	0.3	260.50	260.50	-0.3	5,877	-0.01%
2022/09/14	0	0.00	1	270.00	268.00	-1	6,154	-0.02%
2022/09/12	1	269.50	0	0.00	270.00	1	6,119	0.02%
2022/09/08	2	263.50	1.1	264.82	268.00	0.9	6,155	0.01%
2022/09/06	1	257.00	1	258.00	257.50	0	6,134	0.00%
2022/09/02	2	255.50	0	0.00	255.00	2	6,164	0.03%
2022/08/29	1	262.00	0	0.00	262.50	1	6,025	0.02%
2022/08/23	0	0.00	0	265.00	266.00	0	5,986	0.00%
2022/08/22	0	0.00	0	271.50	269.50	0	5,968	0.00%
2022/08/19	0	271.00	0	0.00	272.50	0	5,988	0.00%
2022/08/18	0	0.00	0	271.00	272.50	0	5,984	0.00%
2022/08/17	0	0.00	2	272.00	272.50	-2	6,006	-0.03%
2022/08/16	0.1	271.86	0	0.00	272.50	0.1	5,963	0.00%
2022/08/15	0	0.00	1	271.50	274.00	-1	5,951	-0.02%
2022/08/12	2	267.25	1	267.00	267.00	1	5,913	0.02%
2022/08/11	0	270.00	1	271.50	272.50	-1	5,864	-0.02%
2022/08/10	0	0.00	0.1	269.50	272.00	-0.1	5,811	0.00%
2022/08/08	0	0.00	0.1	264.00	264.50	-0.1	5,692	0.00%
2022/08/05	1.1	263.91	0	0.00	262.50	1.1	5,722	0.02%
2022/08/04	2	260.50	1	263.00	261.00	1	5,712	0.02%
2022/08/03	1	257.50	2.1	261.31	264.00	-1.1	5,587	-0.02%
2022/08/02	0	0.00	3	257.50	258.50	-3	5,541	-0.05%
2022/08/01	0	0.00	0.2	259.50	258.50	-0.2	5,448	0.00%
2022/07/29	4	257.63	0	0.00	258.00	4	5,489	0.07%
2022/07/28	0	0.00	18	261.67	262.00	-18	5,405	-0.33%
2022/07/27	0	0.00	0.1	250.00	254.00	-0.1	5,264	0.00%
2022/07/26	0	0.00	1	248.50	249.00	-1	5,243	-0.02%
2022/07/25	0	0.00	0.1	249.00	250.50	-0.1	5,270	0.00%
2022/07/22	0	0.00	15	248.13	248.00	-15	5,269	-0.28%
2022/07/20	0	0.00	1.1	249.91	249.00	-1.1	5,328	-0.02%
2022/07/19	1	246.00	1.1	245.98	246.00	-0.1	5,358	0.00%
2022/07/15	2	243.25	3.1	244.56	245.00	-1.1	5,331	-0.02%
2022/07/14	6	241.25	0	0.00	239.50	6	5,273	0.11%
2022/07/12	5	230.80	1	230.50	231.00	4	5,004	0.08%
2022/07/11	6	228.42	1	229.50	229.50	5	4,953	0.10%
2022/07/08	3.1	223.93	2	228.50	227.50	1.1	4,938	0.02%
2022/06/29	0.1	225.62	0	0.00	227.50	0.1	4,712	0.00%
2022/06/28	0	0.00	0.1	237.00	236.00	-0.1	4,659	0.00%
2022/06/15	3	224.00	0	0.00	225.00	3	4,488	0.07%
2022/06/13	2	227.50	20.1	228.50	228.00	-18.1	4,603	-0.39%
2022/06/09	0.1	234.50	0	0.00	235.00	0.1	4,652	0.00%
2022/06/08	1	233.50	0	0.00	234.50	1	4,773	0.02%
2022/06/01	0	0.00	1	241.50	241.50	-1	5,167	-0.02%
2022/05/31	20	239.50	0	0.00	241.50	20	5,179	0.39%
2022/05/24	1	224.00	0	0.00	220.00	1	5,433	0.02%
2022/05/18	1	229.00	0	0.00	231.00	1	5,396	0.02%
2022/05/13	2	218.75	2	220.00	221.00	0	5,479	0.00%
2022/05/11	0	223.00	0	0.00	223.50	0	5,557	0.00%
2022/05/06	0	233.50	0	0.00	234.00	0	5,644	0.00%
2022/05/03	0	242.00	0	0.00	242.50	0	5,723	0.00%
2022/04/29	0	0.00	1	251.00	250.00	-1	5,700	-0.02%
2022/04/27	1.2	245.24	0	0.00	245.00	1.2	5,696	0.02%
2022/04/25	1	237.00	1	236.50	236.50	0	5,558	0.00%
2022/04/22	1.3	246.60	0.1	246.50	246.00	1.2	5,492	0.02%
2022/04/21	0.1	253.00	0	0.00	253.00	0.1	5,506	0.00%
2022/04/13	0	0.00	0	251.50	255.50	0	5,895	0.00%
2022/04/12	0	252.00	0	0.00	248.50	0	6,001	0.00%
2022/04/01	0.1	268.50	0	0.00	268.50	0.1	6,052	0.00%
2022/03/25	0	267.00	0	0.00	268.00	0	5,976	0.00%
2022/03/24	0	0.00	1	264.00	266.50	-1	5,949	-0.02%
2022/03/23	0.1	264.50	0	0.00	264.50	0.1	5,966	0.00%
2022/03/22	1	261.50	1	263.00	262.00	0	6,010	0.00%
2022/03/21	0	0.00	1	264.50	261.00	-1	6,015	-0.02%
2022/03/18	0	0.00	1	260.00	256.00	-1	5,994	-0.02%
2022/03/17	0	0.00	1.5	257.00	260.50	-1.5	5,919	-0.03%
2022/03/16	1	249.50	0.5	249.00	249.00	0.5	5,902	0.01%
2022/03/15	1	253.00	0	0.00	251.50	1	5,896	0.02%
2022/03/14	1	263.00	0	258.00	257.50	1	5,859	0.02%
2022/03/08	1.2	243.85	0	0.00	235.50	1.2	5,627	0.02%
2022/03/07	0.3	247.50	0	0.00	247.00	0.3	5,457	0.01%
2022/02/25	2.7	247.57	0	0.00	246.50	2.7	5,352	0.05%
2022/02/24	0.1	254.00	0	0.00	253.50	0.1	5,188	0.00%
2022/02/23	0	258.50	0	0.00	259.00	0	5,124	0.00%
2022/02/18	0.1	261.00	0	0.00	261.50	0.1	5,237	0.00%
2022/02/17	2	261.50	0	0.00	261.00	2	5,306	0.04%
2022/02/11	4	265.50	0	0.00	265.50	4	5,213	0.08%
2022/01/26	0	0.00	0.1	270.50	268.00	-0.1	5,277	0.00%
2022/01/25	0.1	268.25	0	0.00	269.00	0.1	5,366	0.00%
2022/01/24	0	270.00	1	271.00	272.00	-1	5,462	-0.02%
2022/01/19	0	0.00	0	275.00	275.00	0	5,660	0.00%
2022/01/17	0.1	274.00	0	0.00	273.50	0.1	5,740	0.00%
2022/01/13	5.1	278.91	0	0.00	277.00	5.1	5,810	0.09%
2022/01/12	6	285.50	5	288.40	282.00	1	5,855	0.02%
2022/01/11	8	287.75	9	288.67	287.00	-1	5,922	-0.02%
2022/01/10	4	279.00	1	281.00	283.50	3	5,990	0.05%
2022/01/07	2	284.00	0	0.00	283.00	2	6,036	0.03%
2022/01/06	0	0.00	1	290.00	291.00	-1	6,082	-0.02%
2022/01/05	1	290.00	1	301.50	290.50	0	6,030	0.00%
2022/01/04	0	0.00	4	297.00	297.00	-4	5,941	-0.07%
2022/01/03	0	0.00	1	281.50	282.00	-1	5,736	-0.02%
2021/12/29	0	0.00	1	279.50	278.00	-1	5,763	-0.02%
2021/12/28	0	0.00	0.2	277.00	277.50	-0.2	5,852	0.00%
2021/12/23	0	0.00	1	269.00	270.00	-1	6,021	-0.02%
2021/12/14	0.3	267.00	0	0.00	269.00	0.3	6,378	0.01%
2021/12/13	0	0.00	2	268.00	270.00	-2	6,378	-0.03%
2021/12/09	2	268.00	1	267.00	269.00	1	6,351	0.02%
2021/12/08	2	262.25	0	0.00	261.00	2	6,361	0.03%
2021/12/07	0	0.00	0	262.00	263.00	0	6,367	0.00%
2021/11/29	0	0.00	1	254.00	253.50	-1	6,344	-0.02%
2021/11/26	0.1	255.00	0	0.00	252.00	0.1	6,397	0.00%
2021/11/25	1	259.00	0	0.00	259.00	1	6,527	0.02%
2021/11/23	0.1	256.00	0	0.00	255.00	0.1	6,547	0.00%
2021/11/19	0	0.00	1	260.50	261.00	-1	6,626	-0.02%
2021/11/11	1	259.50	2	259.00	259.00	-1	6,996	-0.01%
2021/11/09	1	265.00	0	0.00	266.00	1	7,005	0.01%
2021/11/08	1	260.50	0	0.00	259.50	1	6,981	0.01%
2021/11/05	1	262.50	1	258.97	262.00	0	6,943	0.00%
2021/11/04	0	0.00	1	252.00	253.50	-1	6,851	-0.01%
2021/11/03	1	248.01	0	0.00	247.00	1	6,809	0.01%
2021/11/02	2	255.75	0	0.00	252.00	2	6,775	0.03%
2021/11/01	0	257.00	0	0.00	257.50	0	6,677	0.00%
2021/10/29	0	249.50	0	0.00	245.00	0	6,571	0.00%
2021/10/20	0	0.00	1	254.50	254.50	-1	6,446	-0.02%
2021/10/15	0	0.00	2	238.75	240.00	-2	6,152	-0.03%
2021/10/14	1	238.50	0	0.00	235.50	1	6,115	0.02%
2021/10/05	0	0.00	1.1	241.33	245.00	-1.1	6,788	-0.02%
2021/09/27	0.1	258.00	0	0.00	258.00	0.1	6,500	0.00%
2021/09/24	1	259.00	1	263.50	260.00	0	6,478	0.00%
2021/09/17	0	0.00	0.1	258.00	256.00	-0.1	6,393	0.00%
2021/09/15	1	260.00	0	0.00	258.00	1	6,445	0.02%
2021/09/13	2	263.50	1	264.50	263.50	1	6,446	0.02%
2021/09/03	1	272.00	1	271.00	272.00	0	6,531	0.00%
2021/09/01	0	0.00	1	271.00	272.00	-1	6,509	-0.02%
2021/08/31	3	267.17	0.1	268.50	270.50	2.9	6,447	0.04%
2021/08/26	1	278.50	0	0.00	276.50	1	6,330	0.02%
2021/08/25	1	276.50	1	273.50	277.50	0	6,329	0.00%
2021/08/24	1	271.50	0	0.00	268.00	1	6,301	0.02%
2021/08/23	1	267.50	1	271.00	270.00	0	6,332	0.00%
2021/08/20	0.1	265.45	0	0.00	263.00	0.1	6,313	0.00%
2021/08/17	0.1	271.75	0	0.00	262.00	0.1	6,120	0.00%
2021/08/13	0	0.00	1	272.50	274.00	-1	5,988	-0.02%
2021/08/09	2	278.50	0	0.00	281.50	2	6,164	0.03%
2021/08/06	2	286.00	0	0.00	285.00	2	6,230	0.03%
2021/08/02	0.1	288.00	0	0.00	287.00	0.1	6,630	0.00%
2021/07/29	1	291.50	0	0.00	291.50	1	6,744	0.01%
2021/07/22	0	0.00	1	305.50	303.00	-1	7,307	-0.01%
2021/07/20	1	298.51	0	0.00	300.00	1	7,312	0.01%
2021/07/16	0	0.00	0.2	320.00	319.50	-0.2	7,368	0.00%
2021/07/15	0	0.00	1.2	327.50	320.50	-1.2	7,429	-0.02%
2021/07/14	0	0.00	2.1	317.57	323.00	-2.1	7,510	-0.03%
2021/07/12	0	0.00	2	299.00	299.50	-2	7,147	-0.03%
2021/07/09	1	294.50	0	0.00	295.00	1	7,204	0.01%
2021/07/05	0	0.00	8	303.19	304.00	-8	7,396	-0.11%
2021/07/02	0	0.00	1	304.00	299.00	-1	7,426	-0.01%
2021/07/01	1	304.00	0	0.00	297.50	1	7,406	0.01%
2021/06/29	1	297.50	7	298.64	299.50	-6	7,513	-0.08%
2021/06/28	0	0.00	1	294.00	297.00	-1	7,553	-0.01%
2021/06/25	3	297.12	0	0.00	295.00	3	7,636	0.04%
2021/06/22	1	295.00	1	295.00	296.00	0	7,564	0.00%
2021/06/15	1	306.50	0	0.00	302.00	1	7,627	0.01%
2021/06/11	0	0.00	1.5	296.67	296.50	-1.5	7,614	-0.02%
2021/06/07	1	296.50	0	0.00	297.00	1	8,083	0.01%
2021/06/04	0	0.00	3	297.00	297.00	-3	8,210	-0.04%
2021/05/31	0	0.00	1	295.00	296.00	-1	8,755	-0.01%
2021/05/25	0	0.00	0.3	290.00	290.00	-0.3	9,278	0.00%
2021/05/20	0.3	281.00	1	278.00	281.00	-0.7	9,525	-0.01%
2021/05/18	1	274.00	0	0.00	274.50	1	9,817	0.01%
2021/05/17	0	0.00	2	267.00	266.50	-2	10,280	-0.02%
2021/05/12	0	0.00	1	263.00	265.00	-1	10,497	-0.01%
2021/05/11	4.1	272.39	0	0.00	271.00	4.1	10,427	0.04%
2021/05/10	0	0.00	1	294.00	287.50	-1	10,349	-0.01%
2021/05/07	1	290.50	0.5	293.50	293.50	0.5	10,556	0.00%
2021/05/06	7	283.21	1	284.50	283.00	6	10,604	0.06%
2021/05/05	3	286.51	2	286.00	283.50	1	10,605	0.01%
2021/05/04	1	292.00	0.2	294.00	291.50	0.8	10,601	0.01%
2021/05/03	0.2	304.00	0	0.00	306.50	0.2	10,520	0.00%
2021/04/29	2	309.00	9	306.50	302.50	-7	10,571	-0.07%
2021/04/28	5	304.20	4	303.50	305.50	1	10,525	0.01%
2021/04/27	4	300.25	3	300.67	302.00	1	10,594	0.01%
2021/04/26	0	0.00	1	300.00	298.00	-1	10,649	-0.01%
2021/04/23	1	297.00	0	0.00	297.00	1	11,017	0.01%
2021/04/22	3	294.67	0.1	296.50	293.00	2.9	11,200	0.03%
2021/04/21	0	0.00	1	301.50	301.00	-1	11,269	-0.01%
2021/04/20	2.1	308.45	3.1	302.30	307.50	-0.9	11,321	-0.01%
2021/04/19	0	0.00	3	298.17	298.00	-3	11,243	-0.03%
2021/04/16	2	294.50	3	295.50	296.50	-1	11,421	-0.01%
2021/04/15	1	292.50	0	0.00	295.50	1	11,843	0.01%
2021/04/14	0	0.00	1	292.00	291.50	-1	12,150	-0.01%
2021/04/13	1	297.00	0	0.00	292.00	1	12,554	0.01%
2021/04/12	0	0.00	2	293.75	291.00	-2	12,759	-0.02%
2021/04/09	2	299.00	1	299.00	299.00	1	12,786	0.01%
2021/04/08	1.2	297.33	1.2	297.67	297.00	0	12,809	0.00%
2021/04/07	0	0.00	3	296.83	298.50	-3	12,818	-0.02%
2021/04/06	3	299.83	0	0.00	298.00	3	12,773	0.02%
2021/04/01	0	0.00	2	294.50	295.50	-2	12,726	-0.02%
2021/03/31	2	292.00	0	0.00	288.00	2	12,593	0.02%
2021/03/30	0	0.00	2	292.00	292.50	-2	12,538	-0.02%
2021/03/25	2	283.50	3	283.00	284.00	-1	12,538	-0.01%
2021/03/24	0	0.00	2	286.00	285.50	-2	12,556	-0.02%
2021/03/23	3	286.83	0	0.00	288.00	3	12,582	0.02%
2021/03/22	0	0.00	0	286.50	287.00	0	12,608	0.00%
2021/03/19	1.2	285.54	0	0.00	283.00	1.2	12,739	0.01%
2021/03/18	3	288.33	1	287.50	288.00	2	12,699	0.02%
2021/03/12	2	285.50	0	0.00	282.00	2	12,679	0.02%
2021/03/11	1	279.00	1	275.50	281.50	0	12,777	0.00%
2021/03/10	1	265.00	0	0.00	265.00	1	12,730	0.01%
2021/03/09	0.1	265.00	1	264.00	263.50	-1	12,665	-0.01%
2021/03/05	1.1	275.73	0	0.00	275.00	1.1	12,528	0.01%
2021/03/04	2.1	280.81	0	0.00	281.00	2.1	12,597	0.02%
2021/03/02	2	290.50	5	292.20	288.00	-3	12,523	-0.02%
2021/02/26	5	283.80	1	284.00	280.50	4	12,443	0.03%
2021/02/25	0	0.00	3	294.50	294.50	-3	12,163	-0.02%
2021/02/24	2.2	294.86	0	0.00	294.00	2.2	12,077	0.02%
2021/02/23	0	0.00	6	300.33	303.00	-6	11,987	-0.05%
2021/02/22	0	0.00	2	303.50	301.00	-2	11,955	-0.02%
2021/02/19	2	300.75	0	0.00	300.00	2	11,887	0.02%
2021/02/18	1	310.00	3	308.50	306.00	-2	11,834	-0.02%
2021/02/17	0	0.00	10	299.35	299.50	-10	11,619	-0.09%
2021/02/05	3	280.67	0	0.00	280.50	3	11,080	0.03%
2021/02/04	0	0.00	0	285.50	287.00	0	10,881	0.00%
2021/02/03	0	0.00	1	286.50	284.00	-1	10,819	-0.01%
2021/02/02	6	286.67	0	0.00	286.00	6	10,738	0.06%
2021/01/29	0	0.00	3	296.50	282.50	-3	10,611	-0.03%
2021/01/28	3	289.83	5	284.80	287.50	-2	10,465	-0.02%
2021/01/27	2	288.75	1	287.50	287.50	1	10,350	0.01%
2021/01/26	3	292.84	0	0.00	289.00	3	10,236	0.03%
2021/01/25	5	295.50	10	292.00	295.50	-5	10,157	-0.05%
2021/01/22	3	292.33	0	0.00	291.00	3	10,248	0.03%
2021/01/21	1	297.00	7	296.00	299.00	-6	10,109	-0.06%
2021/01/20	1	297.00	2	296.50	294.50	-1	10,044	-0.01%
2021/01/19	3	295.17	1	295.00	294.00	2	9,992	0.02%
2021/01/18	8	286.75	3	288.82	289.50	5	9,867	0.05%
2021/01/15	6	301.92	0	0.00	299.50	6	9,503	0.06%
2021/01/14	6	305.58	8	305.38	306.00	-2	9,217	-0.02%
2021/01/13	6	311.83	1	312.00	312.50	5	8,987	0.06%
2021/01/12	8	316.81	0	319.00	314.00	8	8,809	0.09%
2021/01/11	5	308.90	2	309.25	313.00	3	8,579	0.04%
2021/01/08	14	316.71	16	312.28	310.00	-2	8,383	-0.02%
2021/01/07	8	304.75	2	305.25	316.00	6	7,990	0.08%
2021/01/06	10	293.10	8	293.75	298.00	2	7,644	0.03%
2021/01/05	2	277.50	1	277.00	276.50	1	7,261	0.01%
2021/01/04	1	269.50	0	0.00	265.00	1	7,118	0.01%
2020/12/31	0	0.00	7	264.07	263.00	-7	7,043	-0.10%
2020/12/28	11	253.41	1	254.50	254.50	10	7,092	0.14%
2020/12/23	1	247.50	1	246.00	248.00	0	7,158	0.00%
2020/12/22	1	250.00	0	0.00	247.00	1	7,235	0.01%
2020/12/10	1	247.50	0	0.00	248.00	1	6,838	0.01%
2020/12/08	1	248.50	0	0.00	249.00	1	6,771	0.01%
2020/12/07	5	257.00	4	256.00	250.00	1	6,635	0.02%
2020/12/04	1	240.00	5	242.50	247.00	-4	6,466	-0.06%
2020/12/02	1	232.00	0	0.00	232.00	1	6,322	0.02%
2020/11/27	0	0.00	5	221.00	220.00	-5	6,122	-0.08%
2020/11/26	0	0.00	2	216.00	216.00	-2	6,102	-0.03%
2020/11/20	1	207.00	2	209.00	209.00	-1	5,974	-0.02%
2020/11/19	3	207.17	1	206.50	208.00	2	5,955	0.03%
2020/11/13	0	0.00	2	198.25	200.50	-2	6,028	-0.03%
2020/11/12	1	201.00	2	199.00	202.00	-1	6,023	-0.02%
2020/11/09	1	196.00	0	0.00	197.50	1	5,906	0.02%
2020/11/04	0	0.00	1	188.00	192.00	-1	5,991	-0.02%
2020/10/30	0	0.00	1	190.50	190.00	-1	6,184	-0.02%
2020/10/22	0	0.00	2	194.00	194.50	-2	6,914	-0.03%
2020/10/12	2	194.50	0	0.00	196.00	2	7,604	0.03%
2020/09/24	1	181.50	1	184.00	183.00	0	8,207	0.00%
2020/09/21	0	0.00	1	191.00	190.00	-1	8,367	-0.01%
2020/09/07	0	0.00	1	184.50	182.00	-1	9,760	-0.01%
2020/09/04	1	186.00	0	0.00	186.00	1	9,838	0.01%
2020/08/31	0	0.00	0.1	190.50	189.00	-0.1	10,210	0.00%
2020/08/25	1	196.00	0	0.00	195.50	1	10,654	0.01%
2020/08/20	0	0.00	1	189.50	190.50	-1	10,526	-0.01%
2020/08/13	0	0.00	1	201.00	201.50	-1	10,366	-0.01%
2020/08/12	1	195.00	1	198.50	198.50	0	10,322	0.00%
2020/08/11	0	0.00	2	199.50	199.50	-2	10,220	-0.02%
2020/08/07	1	200.50	0	0.00	200.50	1	10,186	0.01%
2020/08/04	1	207.00	1	207.00	207.50	0	10,090	0.00%
2020/08/03	1	201.50	0	0.00	202.50	1	9,991	0.01%
2020/07/30	2	197.00	1	196.50	197.50	1	9,591	0.01%
2020/07/29	1	193.00	0	0.00	191.00	1	9,357	0.01%
2020/07/27	0	0.00	1	187.50	188.50	-1	9,361	-0.01%
2020/07/24	0	0.00	1	187.50	184.50	-1	9,299	-0.01%
2020/07/23	1	188.50	3	189.50	190.00	-2	9,220	-0.02%
2020/07/22	0	0.00	1	189.00	192.50	-1	9,198	-0.01%
2020/07/17	0	0.00	1	188.00	184.00	-1	8,887	-0.01%
2020/07/15	0	0.00	1	184.50	184.50	-1	8,756	-0.01%
2020/07/10	0	0.00	3	182.17	183.50	-3	8,784	-0.03%
2020/07/08	1	176.50	0	0.00	179.50	1	8,643	0.01%
2020/07/07	2	175.75	0	0.00	175.00	2	8,588	0.02%
2020/07/06	3	174.00	0	0.00	176.50	3	8,511	0.04%
2020/07/03	0	0.00	11	169.55	169.50	-11	8,319	-0.13%
2020/07/01	10	169.00	4	170.00	169.50	6	8,169	0.07%
2020/06/30	1	169.00	0	0.00	167.50	1	8,096	0.01%
2020/06/23	0	0.00	1.4	169.74	170.00	-1.4	7,789	-0.02%
2020/06/22	0	0.00	1.1	165.73	169.00	-1.1	7,631	-0.01%
2020/06/19	0	0.00	2	165.75	166.50	-2	7,541	-0.03%
2020/06/12	0	0.00	7	154.64	155.00	-7	7,240	-0.10%
2020/06/10	2	160.50	0	0.00	160.50	2	7,181	0.03%
2020/06/09	0	0.00	1	156.00	159.00	-1	7,355	-0.01%
2020/06/08	0	0.00	1	155.00	155.00	-1	7,223	-0.01%
2020/06/05	0	0.00	4	153.50	153.50	-4	7,217	-0.06%
2020/06/04	1	152.00	0	0.00	152.50	1	7,195	0.01%
2020/06/03	0	0.00	2	149.50	151.50	-2	7,156	-0.03%
2020/06/02	0	0.00	2	145.75	145.00	-2	6,973	-0.03%
2020/06/01	3	144.00	0	0.00	144.00	3	6,888	0.04%
2020/05/14	0	0.00	0.2	139.50	140.00	-0.2	6,788	0.00%
2020/05/05	0	0.00	1	138.00	139.00	-1	6,692	-0.01%
2020/04/30	0	0.00	1	142.50	140.00	-1	6,627	-0.02%
2020/04/21	0	0.00	0	129.50	128.50	0	6,834	0.00%
2020/04/20	0	0.00	2	132.50	131.00	-2	6,824	-0.03%
2020/04/15	0	0.00	1	137.00	136.50	-1	6,857	-0.01%
2020/04/14	1	132.00	3	130.50	132.00	-2	6,752	-0.03%
2020/04/01	3	119.00	0	0.00	120.00	3	6,727	0.04%
2020/03/27	1	117.50	0	0.00	118.00	1	6,654	0.02%
2020/03/23	0.1	114.00	0	0.00	112.50	0.1	6,714	0.00%
2020/03/20	0	0.00	1	116.50	117.50	-1	6,693	-0.01%
2020/03/19	0	0.00	2	113.50	111.00	-2	6,643	-0.03%
2020/03/17	1	114.00	0	0.00	115.50	1	6,554	0.02%
2020/03/16	0	118.00	0	0.00	118.00	0	6,460	0.00%
2020/03/13	0.1	122.00	0	0.00	120.00	0.1	6,356	0.00%
2020/03/12	1	124.00	2	131.50	123.50	-1	6,073	-0.02%
2020/03/11	1	133.00	0	0.00	133.00	1	5,867	0.02%
2020/03/02	2	138.50	0	0.00	138.00	2	5,835	0.03%
2020/02/25	2	141.00	0	0.00	141.00	2	5,806	0.03%
2020/02/24	1	141.50	0	0.00	141.50	1	5,792	0.02%
2020/02/14	2	144.50	0	0.00	146.50	2	5,939	0.03%
2020/02/13	1	144.00	2	145.50	145.50	-1	5,910	-0.02%
2020/02/12	2	143.00	0	0.00	144.00	2	5,916	0.03%
2020/02/11	1	143.00	0	0.00	142.50	1	5,928	0.02%
2020/02/07	0	0.00	2	145.00	143.50	-2	6,221	-0.03%
2020/02/06	1	146.00	0	0.00	147.00	1	6,445	0.02%
2020/02/05	0	0.00	2	145.00	145.50	-2	6,521	-0.03%
2020/02/03	2	138.00	0	0.00	140.50	2	6,618	0.03%
2020/01/30	0	0.00	2	142.75	143.00	-2	6,897	-0.03%
2020/01/20	0	0.00	1.1	152.97	152.50	-1.1	6,756	-0.02%
2020/01/10	0	0.00	1	151.00	151.00	-1	6,891	-0.01%
2020/01/07	0	0.00	1	149.50	149.00	-1	6,885	-0.01%
2020/01/06	2	149.00	0	0.00	149.00	2	7,018	0.03%
2020/01/03	0	0.00	0.1	151.50	151.50	-0.1	7,172	0.00%
2019/12/30	0	0.00	1	153.00	152.00	-1	7,322	-0.01%
2019/12/23	0	0.00	1	147.50	148.50	-1	7,697	-0.01%
2019/12/19	0.1	150.00	0	0.00	150.50	0.1	8,048	0.00%
2019/12/17	0.1	148.50	0	0.00	149.50	0.1	8,012	0.00%
2019/12/16	0	0.00	1	147.50	148.50	-1	7,995	-0.01%
2019/12/12	1.4	143.24	1	143.50	143.00	0.4	7,841	0.00%
2019/12/10	0	0.00	2	142.50	142.50	-2	7,874	-0.03%
2019/12/09	2	143.50	0	0.00	143.00	2	7,882	0.03%
2019/12/06	0	0.00	3	141.50	141.50	-3	7,794	-0.04%
2019/12/05	1	140.50	0	0.00	140.50	1	7,745	0.01%
2019/12/03	1	141.50	0	0.00	141.50	1	7,734	0.01%
2019/11/28	0	0.00	4	141.00	142.00	-4	7,588	-0.05%
2019/11/21	0	0.00	1	135.50	137.50	-1	7,509	-0.01%
2019/11/15	1	133.51	0	0.00	133.50	1	7,406	0.01%
2019/11/13	0	0.00	2	135.50	135.50	-2	7,322	-0.03%
2019/11/12	15	138.00	15	138.33	138.50	0	7,271	0.00%
2019/11/11	1	139.50	0	0.00	138.00	1	7,248	0.01%
2019/11/07	0	0.00	1	137.50	139.50	-1	7,145	-0.01%
2019/11/06	0	0.00	1	141.00	140.50	-1	6,929	-0.01%
2019/11/05	3	141.00	3	138.83	141.00	0	6,785	0.00%
2019/11/01	1	134.00	1	134.00	133.50	0	6,568	0.00%
2019/10/31	1	136.50	2	135.25	134.00	-1	6,637	-0.02%
2019/10/30	2	134.00	1	135.00	135.50	1	6,636	0.02%
2019/10/29	8	135.13	0	0.00	134.00	8	6,593	0.12%
2019/10/25	0	0.00	1	139.50	139.50	-1	6,228	-0.02%
2019/10/24	3	139.50	0	0.00	139.50	3	6,184	0.05%
2019/10/21	1	136.00	0	0.00	136.00	1	6,087	0.02%
2019/10/18	1	135.50	0	0.00	136.50	1	5,989	0.02%
2019/10/17	1	132.50	0	0.00	134.00	1	5,908	0.02%
2019/10/16	1	134.00	0	0.00	132.50	1	5,939	0.02%
2019/10/15	1	134.00	0	0.00	133.00	1	5,871	0.02%
2019/10/14	1	133.00	1	132.50	133.00	0	5,856	0.00%
2019/10/09	1	127.00	0	0.00	127.00	1	5,664	0.02%
2019/10/07	1	133.00	0	0.00	133.50	1	5,436	0.02%
2019/10/03	0	0.00	1	134.00	133.00	-1	5,228	-0.02%
2019/10/01	0	0.00	1	133.00	134.00	-1	5,106	-0.02%
2019/09/26	1	135.00	0	0.00	134.00	1	4,848	0.02%
2019/09/25	5	138.40	0	0.00	136.00	5	4,679	0.11%
2019/09/24	1	143.50	0	0.00	143.00	1	4,409	0.02%
2019/09/12	0	0.00	1	147.00	145.50	-1	4,407	-0.02%
2019/08/28	1	144.50	0	0.00	144.50	1	4,739	0.02%
2019/08/26	1	145.00	0	0.00	145.00	1	4,872	0.02%
2019/08/21	0	0.00	1	150.50	150.00	-1	5,274	-0.02%
2019/08/06	1	146.00	0	0.00	148.50	1	5,902	0.02%
2019/08/05	1	149.00	0.1	150.00	148.50	0.9	5,832	0.02%
2019/08/02	0	0.00	1	148.50	152.50	-1	5,845	-0.02%
2019/07/22	1	148.50	0	0.00	148.00	1	5,862	0.02%
2019/07/19	2	150.00	0	0.00	148.00	2	5,882	0.03%
2019/07/10	1	151.00	0	0.00	151.50	1	5,659	0.02%
2019/07/09	1	151.50	0	0.00	151.00	1	5,691	0.02%
2019/07/08	0	0.00	1	153.50	154.00	-1	5,758	-0.02%
2019/07/02	1	154.00	4	156.00	155.00	-3	6,103	-0.05%
2019/07/01	2	159.00	0	0.00	160.50	2	6,084	0.03%
2019/06/27	2	154.00	0	0.00	156.00	2	6,059	0.03%
2019/06/25	2	155.00	0	0.00	155.00	2	6,109	0.03%
2019/06/19	0	0.00	4	156.00	158.00	-4	6,030	-0.07%
2019/06/05	2	151.00	1	148.00	146.00	1	6,915	0.01%
2019/06/03	1	147.50	1	148.00	148.00	0	6,907	0.00%
2019/05/31	0.1	142.50	0	0.00	142.50	0.1	6,862	0.00%
2019/05/17	1	142.50	0	0.00	142.50	1	6,712	0.01%
2019/05/16	0	0.00	1	144.00	144.00	-1	6,741	-0.01%
2019/05/14	1	150.50	0	0.00	149.00	1	6,880	0.01%
2019/05/07	0	0.00	1	154.50	155.50	-1	6,969	-0.01%
2019/05/06	1	154.00	18	154.72	153.50	-17	7,030	-0.24%
2019/04/29	1	161.00	0	0.00	162.00	1	7,102	0.01%
2019/04/18	0	0.00	2	161.00	161.00	-2	8,008	-0.02%
2019/04/16	3	161.50	0	0.00	162.00	3	8,448	0.04%
2019/04/15	6	163.33	1	162.00	162.00	5	8,716	0.06%
2019/04/11	3	163.50	3	165.00	165.50	0	8,791	0.00%
2019/04/09	5	162.50	0	0.00	164.00	5	8,641	0.06%
2019/04/08	0	0.00	4	163.75	165.00	-4	8,634	-0.05%
2019/04/02	3	158.00	0	0.00	157.50	3	8,453	0.04%
2019/04/01	1.1	156.00	0	0.00	156.00	1.1	8,408	0.01%
2019/03/29	3	160.00	0	0.00	159.00	3	8,306	0.04%
2019/03/27	2	161.00	0	0.00	162.50	2	8,437	0.02%
2019/03/21	0	0.00	2	160.00	160.50	-2	8,304	-0.02%
2019/03/20	0	0.00	2	155.00	155.50	-2	8,223	-0.02%
2019/03/15	2	149.00	0	0.00	149.00	2	8,039	0.02%
2019/03/14	2	148.00	0	0.00	150.00	2	7,943	0.03%
2019/03/13	0	0.00	1	147.00	148.00	-1	7,944	-0.01%
2019/03/12	2	146.50	1	144.00	144.00	1	7,799	0.01%
2019/03/11	1	153.00	0	0.00	152.00	1	7,540	0.01%
2019/03/05	1	153.00	0	0.00	153.50	1	7,930	0.01%
2019/03/04	0	0.00	1	159.50	157.00	-1	7,920	-0.01%
2019/02/15	2	155.00	0	0.00	155.00	2	7,685	0.03%
2019/01/25	0	0.00	1	154.50	154.00	-1	7,685	-0.01%
2019/01/21	0	0.00	1	151.00	152.00	-1	8,306	-0.01%
2019/01/18	1	148.50	0	0.00	150.50	1	8,328	0.01%
2019/01/16	1	150.00	0	0.00	149.50	1	8,293	0.01%
2019/01/15	0	0.00	1	149.00	150.00	-1	8,237	-0.01%
2019/01/14	1	142.00	0	0.00	142.00	1	8,030	0.01%
2019/01/10	1	144.00	1	144.00	145.00	0	7,900	0.00%
2019/01/09	0	0.00	1	144.50	144.50	-1	7,862	-0.01%
2019/01/08	1	139.00	6	140.08	140.50	-5	7,698	-0.06%
2019/01/04	0	0.00	1	130.00	131.00	-1	7,460	-0.01%
2019/01/03	0	0.00	1	129.50	130.00	-1	7,520	-0.01%
2018/12/27	1	127.50	0	0.00	127.50	1	7,887	0.01%
2018/12/18	0	0.00	2	131.50	132.00	-2	9,055	-0.02%
2018/12/14	0	0.00	1	130.50	131.50	-1	9,179	-0.01%
2018/12/13	0	0.00	1	131.50	131.00	-1	9,134	-0.01%
2018/12/06	6	127.00	1	126.50	127.50	5	9,369	0.05%
2018/12/04	0	0.00	7	128.43	130.00	-7	9,435	-0.07%
2018/12/03	1	129.50	0	0.00	130.00	1	9,468	0.01%
2018/11/29	0	0.00	3	130.50	128.50	-3	9,248	-0.03%
2018/11/22	0	0.00	15	124.00	121.00	-15	10,201	-0.15%
2018/11/21	5	125.00	5	126.00	125.50	0	10,420	0.00%
2018/11/15	5	127.00	0	0.00	127.50	5	10,238	0.05%
2018/11/14	5	128.50	0	0.00	130.00	5	10,159	0.05%
2018/11/13	5	126.50	5	128.00	129.00	0	10,116	0.00%
2018/11/12	8	127.75	5	129.50	128.50	3	10,074	0.03%
2018/11/09	5	129.00	0	0.00	128.00	5	10,063	0.05%
2018/11/07	0	0.00	6	129.50	130.00	-6	10,001	-0.06%
2018/11/05	6	127.83	0	0.00	129.00	6	9,888	0.06%
2018/10/31	0	0.00	1	129.00	130.00	-1	9,490	-0.01%
2018/10/30	0	0.00	6	123.67	125.00	-6	9,097	-0.07%
2018/10/29	6	119.50	0	0.00	119.50	6	8,878	0.07%
2018/10/26	1	124.50	6	123.58	121.50	-5	8,811	-0.06%
2018/10/25	6	121.42	2	122.25	121.50	4	8,785	0.05%
2018/10/24	0	0.00	11	119.50	123.00	-11	8,712	-0.13%
2018/10/23	3	120.50	0	0.00	120.00	3	8,660	0.03%
2018/10/19	0	0.00	3	118.83	118.50	-3	8,672	-0.03%
2018/10/18	5	118.00	5	119.50	119.50	0	8,657	0.00%
2018/10/16	5	117.50	5	119.50	119.00	0	8,558	0.00%
2018/10/15	1	118.00	2	117.50	117.00	-1	8,498	-0.01%
2018/10/12	4	116.88	0	0.00	118.50	4	8,417	0.05%
2018/10/11	5	110.50	5	112.00	111.50	0	8,264	0.00%
2018/10/05	0	0.00	1	117.50	118.50	-1	7,868	-0.01%
2018/10/03	1	125.00	0	0.00	125.00	1	7,668	0.01%
2018/10/02	6	126.83	0	0.00	128.00	6	7,578	0.08%
2018/10/01	9	130.39	2	130.50	129.50	7	7,478	0.09%
2018/09/28	4	130.75	11	130.32	131.00	-7	7,307	-0.10%
2018/09/27	0	0.00	5	125.00	125.50	-5	6,958	-0.07%
2018/09/21	0	0.00	2	120.50	119.00	-2	6,672	-0.03%
2018/09/20	10	120.50	1	121.00	120.00	9	6,626	0.14%
2018/09/19	0	0.00	1	119.50	119.50	-1	6,571	-0.02%
2018/09/18	3	118.83	4	120.00	120.00	-1	6,572	-0.02%
2018/09/17	2	117.51	1	120.00	120.00	1	6,529	0.02%
2018/09/14	3	116.67	5	117.00	116.50	-2	6,406	-0.03%
2018/09/13	0	0.00	1	117.50	116.00	-1	6,389	-0.02%
2018/09/12	2	117.00	0	0.00	116.50	2	6,347	0.03%
2018/09/11	3	119.00	1	119.00	118.50	2	6,300	0.03%
2018/09/07	0	0.00	2	121.00	120.50	-2	6,297	-0.03%
2018/09/06	0	0.00	0.5	121.50	121.50	-0.5	6,211	-0.01%
2018/09/05	0	122.00	2	123.00	122.00	-2	6,193	-0.03%
2018/09/04	0	0.00	1	124.00	124.00	-1	6,157	-0.02%
2018/09/03	1	120.00	0	0.00	121.50	1	6,137	0.02%
2018/08/31	2	121.50	3	122.00	123.00	-1	6,083	-0.02%
2018/08/30	1	120.00	7	122.57	121.00	-6	5,859	-0.10%
2018/08/29	5	118.20	2	119.48	118.50	3	5,525	0.05%
2018/08/28	3	112.00	1	112.00	112.00	2	4,938	0.04%
2018/08/23	0	0.00	2	106.50	106.50	-2	4,798	-0.04%
2018/08/17	0	0.00	2	104.50	105.00	-2	4,808	-0.04%
2018/08/16	2	103.00	0	0.00	103.00	2	4,784	0.04%
2018/08/14	1	106.00	5	106.20	106.50	-4	4,780	-0.08%
2018/08/13	0	0.00	4	105.00	105.00	-4	4,806	-0.08%
2018/08/10	0	0.00	3	106.00	106.00	-3	4,780	-0.06%
2018/08/08	0	0.00	3	109.50	109.50	-3	4,738	-0.06%
2018/08/03	0	0.00	1.5	107.83	108.00	-1.5	4,818	-0.03%
2018/08/02	0	0.00	5	107.00	106.50	-5	4,838	-0.10%
2018/08/01	4	106.50	0.5	108.00	107.50	3.5	4,820	0.07%
2018/07/31	0	0.00	1	106.50	106.50	-1	4,848	-0.02%
2018/07/30	1	105.00	0	0.00	104.50	1	4,968	0.02%
2018/07/25	0	0.00	4	104.00	103.50	-4	5,140	-0.08%
2018/07/24	10	104.50	11.5	103.91	104.50	-1.5	5,268	-0.03%
2018/07/18	0	0.00	3	104.67	105.00	-3	5,671	-0.05%
2018/07/17	1	102.00	1	102.00	102.00	0	5,749	0.00%
2018/07/13	0	0.00	1.5	104.83	105.00	-1.5	5,909	-0.03%
2018/07/12	1	101.50	0	0.00	101.50	1	5,945	0.02%
2018/07/09	0.1	103.00	1	103.00	102.00	-0.9	6,078	-0.01%
2018/07/06	1	99.50	0	0.00	99.20	1	6,187	0.02%
2018/07/05	3	100.00	0	0.00	98.90	3	6,144	0.05%
2018/07/04	1	102.00	0	0.00	101.50	1	6,001	0.02%
2018/06/29	1	109.00	0	0.00	109.50	1	5,980	0.02%
2018/06/27	1	107.50	0	0.00	107.50	1	5,882	0.02%
2018/06/21	1	110.50	0	0.00	110.50	1	5,847	0.02%
2018/06/19	6	110.58	0	0.00	110.50	6	6,028	0.10%
2018/06/15	2	113.00	0	0.00	113.50	2	6,015	0.03%
2018/06/14	4	115.25	0	0.00	114.00	4	6,025	0.07%
2018/06/13	0	0.00	2	117.25	117.00	-2	6,070	-0.03%
2018/06/12	2	115.50	0	0.00	115.00	2	6,134	0.03%
2018/06/11	1	116.00	8	116.69	116.50	-7	6,112	-0.11%
2018/06/07	1	113.50	0	0.00	113.50	1	5,962	0.02%
2018/06/05	2	112.25	0	0.00	112.00	2	6,142	0.03%
2018/06/04	1	113.50	0	0.00	114.50	1	6,145	0.02%
2018/06/01	0	0.00	1	114.50	114.50	-1	6,148	-0.02%
2018/05/30	2	112.50	0	0.00	112.00	2	6,035	0.03%
2018/05/28	1	114.00	0	0.00	113.50	1	6,090	0.02%
2018/05/25	1	114.50	3	114.83	115.00	-2	6,139	-0.03%
2018/05/23	4	113.38	0	0.00	112.50	4	6,122	0.07%
2018/05/21	0	0.00	4	117.50	117.50	-4	6,146	-0.07%
2018/05/16	0	0.00	0.6	116.00	115.50	-0.6	6,090	-0.01%
2018/05/15	0	0.00	1.4	115.64	115.00	-1.4	6,121	-0.02%
2018/05/11	0	0.00	12	114.00	114.00	-12	6,146	-0.20%
2018/05/09	0	0.00	1	114.00	113.00	-1	6,041	-0.02%
2018/05/08	0	0.00	2	114.50	114.50	-2	6,026	-0.03%
2018/05/07	0	0.00	1	112.00	112.00	-1	5,916	-0.02%
2018/05/04	2	104.00	1	103.50	107.00	1	5,781	0.02%
2018/05/03	2	105.00	0	0.00	104.00	2	5,706	0.04%
2018/05/02	2	108.25	1	108.50	108.00	1	5,589	0.02%
2018/04/30	6	107.75	5	108.00	108.00	1	5,522	0.02%
2018/04/26	1	111.50	0	0.00	110.00	1	5,608	0.02%
2018/04/25	1	111.50	0	0.00	111.50	1	5,573	0.02%
2018/04/24	2	110.25	1	111.50	111.50	1	5,640	0.02%
2018/04/23	4	117.13	10	117.00	114.50	-6	5,572	-0.11%
2018/04/20	6	118.50	0	0.00	119.00	6	5,540	0.11%
2018/04/18	11	118.73	6	118.00	120.00	5	5,417	0.09%
2018/04/13	5	121.20	0	0.00	120.50	5	5,338	0.09%
2018/04/12	1	123.00	0	0.00	123.50	1	5,212	0.02%
2018/04/02	0	0.00	1	129.50	130.00	-1	5,126	-0.02%
2018/03/31	10	131.00	0	0.00	130.50	10	5,146	0.19%
2018/03/30	0	130.00	0	0.00	130.00	0	5,152	0.00%
2018/03/29	2	129.00	0	0.00	130.00	2	5,147	0.04%
2018/03/28	1	128.50	0	0.00	128.50	1	5,137	0.02%
2018/03/27	2	129.50	0	0.00	131.50	2	5,139	0.04%
2018/03/26	2	126.00	0	0.00	127.00	2	5,070	0.04%
2018/03/23	1	127.50	0	0.00	128.00	1	4,954	0.02%
2018/03/22	1	131.00	1	132.50	130.00	0	4,823	0.00%
2018/03/20	1	133.50	0	0.00	132.00	1	4,792	0.02%
2018/03/19	1	135.00	0	0.00	134.50	1	4,704	0.02%
2018/03/16	0	0.00	3	136.00	136.00	-3	4,649	-0.06%
2018/03/15	0	0.00	1	136.50	136.50	-1	4,569	-0.02%
2018/03/12	2	135.25	0	0.00	135.50	2	4,581	0.04%
2018/03/07	2	138.50	0	0.00	137.00	2	4,389	0.05%
2018/03/06	2	140.00	0	0.00	140.00	2	4,380	0.05%
2018/03/01	0	0.00	1	140.00	139.50	-1	4,601	-0.02%
2018/02/26	1	140.00	0	0.00	139.50	1	4,733	0.02%
2018/02/22	0	0.00	2	137.00	137.50	-2	4,908	-0.04%
2018/02/12	0	0.00	2	135.00	135.00	-2	4,873	-0.04%
2018/02/09	3	133.17	2	134.50	134.50	1	4,935	0.02%
2018/02/08	0	0.00	1	137.00	137.00	-1	4,890	-0.02%
2018/02/07	4	138.25	0	0.00	137.00	4	4,959	0.08%
2018/02/06	4	137.63	5	138.20	138.50	-1	4,932	-0.02%
2018/02/05	0	0.00	1	144.00	145.00	-1	4,842	-0.02%
2018/02/02	0	0.00	1	147.00	147.00	-1	4,851	-0.02%
2018/01/31	1	147.50	3	146.83	147.00	-2	5,023	-0.04%
2018/01/29	1	145.50	2	147.00	146.50	-1	5,007	-0.02%
2018/01/25	8	147.25	2.1	150.12	147.50	5.9	5,045	0.12%
2018/01/24	1	147.50	0	0.00	148.00	1	5,101	0.02%
2018/01/23	4	148.38	1	150.50	147.50	3	5,113	0.06%
2018/01/22	0	0.00	3	147.67	149.00	-3	4,988	-0.06%
2018/01/18	1	140.50	6	142.33	143.00	-5	4,788	-0.10%
2018/01/12	6	136.50	0	0.00	136.50	6	4,699	0.13%
2018/01/11	2	136.50	0	0.00	136.50	2	4,674	0.04%
2018/01/05	2	139.50	0	0.00	140.50	2	5,034	0.04%