券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 88 | 38.78 | 9 | 38.80 | 38.25 | 79 | 70,255 | 0.11% |
|
| 2024/05/22 | 228 | 39.62 | 24 | 38.96 | 38.20 | 204 | 69,132 | 0.30% |
大買/鉅額交易
|
| 2024/05/21 | 221.1 | 38.82 | 222.1 | 40.36 | 39.15 | -1 | 68,215 | 0.00% |
大買/大賣/
|
| 2024/05/20 | 118.2 | 38.71 | 228 | 38.23 | 38.00 | -109.8 | 65,230 | -0.17% |
大買/大賣/鉅額交易
|
| 2024/05/17 | 78 | 37.40 | 117.1 | 37.67 | 38.40 | -39.1 | 63,520 | -0.06% |
大賣/
|
| 2024/05/16 | 135.1 | 35.62 | 89 | 35.81 | 35.95 | 46.1 | 60,227 | 0.08% |
大買/
|
| 2024/05/15 | 144 | 34.43 | 119.2 | 35.27 | 35.00 | 24.9 | 58,488 | 0.04% |
大買/大賣/
|
| 2024/05/14 | 46 | 31.15 | 517 | 32.61 | 33.00 | -471 | 54,513 | -0.86% |
大賣/鉅額交易
|
| 2024/05/13 | 10 | 29.85 | 7.1 | 30.48 | 30.00 | 3 | 51,339 | 0.01% |
|
| 2024/05/10 | 24 | 28.97 | 1 | 29.65 | 29.80 | 23 | 49,115 | 0.05% |
|
| 2024/05/09 | 96 | 29.57 | 90 | 29.81 | 28.70 | 6 | 47,714 | 0.01% |
|
| 2024/05/08 | 47 | 29.17 | 20.5 | 29.13 | 30.05 | 26.5 | 45,456 | 0.06% |
|
| 2024/05/07 | 20 | 27.41 | 0 | 0.00 | 27.35 | 20 | 43,240 | 0.05% |
|
| 2024/05/06 | 208 | 27.75 | 12.1 | 27.78 | 27.70 | 196 | 42,760 | 0.46% |
大買/鉅額交易
|
| 2024/05/03 | 42 | 26.84 | 21 | 26.83 | 26.90 | 21 | 41,768 | 0.05% |
|
| 2024/05/02 | 55 | 26.41 | 12 | 25.84 | 26.30 | 43 | 41,388 | 0.10% |
|
| 2024/04/30 | 10 | 26.30 | 5 | 26.20 | 26.20 | 5 | 41,094 | 0.01% |
|
| 2024/04/29 | 4 | 26.24 | 2 | 26.65 | 26.20 | 2 | 40,895 | 0.00% |
|
| 2024/04/26 | 4 | 26.36 | 4 | 26.38 | 26.15 | 0 | 40,733 | 0.00% |
|
| 2024/04/25 | 6 | 26.16 | 12 | 26.06 | 26.00 | -6 | 40,520 | -0.01% |
|
| 2024/04/24 | 1 | 27.05 | 1 | 26.90 | 26.55 | 0 | 40,370 | 0.00% |
|
| 2024/04/23 | 11 | 26.57 | 19 | 26.01 | 26.00 | -8 | 40,107 | -0.02% |
|
| 2024/04/22 | 36 | 26.92 | 11 | 26.66 | 26.05 | 25 | 39,786 | 0.06% |
|
| 2024/04/19 | 4 | 27.44 | 102 | 27.13 | 27.30 | -98 | 39,362 | -0.25% |
大賣/
|
| 2024/04/18 | 27 | 28.64 | 28 | 28.15 | 28.00 | -1 | 38,768 | 0.00% |
|
| 2024/04/17 | 7 | 28.01 | 26 | 28.10 | 28.15 | -19 | 37,813 | -0.05% |
|
| 2024/04/16 | 97 | 26.60 | 10 | 26.77 | 26.40 | 87 | 36,987 | 0.24% |
|
| 2024/04/15 | 80 | 28.35 | 31 | 28.38 | 28.20 | 49 | 36,113 | 0.14% |
|
| 2024/04/12 | 140 | 28.52 | 181.5 | 28.10 | 29.20 | -41.5 | 34,654 | -0.12% |
大買/大賣/
|
| 2024/04/11 | 17 | 26.34 | 5 | 26.45 | 26.70 | 12 | 32,179 | 0.04% |
|
| 2024/04/10 | 16 | 26.49 | 6 | 27.15 | 26.30 | 10 | 32,044 | 0.03% |
|
| 2024/04/09 | 19 | 26.61 | 18 | 26.68 | 26.60 | 1 | 31,655 | 0.00% |
|
| 2024/04/08 | 2 | 26.70 | 9 | 26.69 | 26.70 | -7 | 31,151 | -0.02% |
|
| 2024/04/03 | 3 | 26.07 | 113.2 | 26.10 | 26.05 | -110.2 | 30,870 | -0.36% |
大賣/鉅額交易
|
| 2024/04/02 | 10 | 26.25 | 22 | 26.31 | 26.35 | -12 | 30,721 | -0.04% |
|
| 2024/04/01 | 1 | 27.20 | 34 | 26.96 | 26.85 | -33 | 30,286 | -0.11% |
|
| 2024/03/29 | 17 | 26.85 | 21 | 27.06 | 26.65 | -4 | 29,881 | -0.01% |
|
| 2024/03/28 | 6 | 26.98 | 8 | 27.32 | 26.65 | -2 | 29,151 | -0.01% |
|
| 2024/03/27 | 9 | 26.81 | 5 | 27.06 | 26.65 | 4 | 28,480 | 0.01% |
|
| 2024/03/26 | 49.1 | 26.92 | 16 | 26.79 | 26.75 | 33.1 | 27,767 | 0.12% |
|
| 2024/03/25 | 15 | 27.11 | 23 | 27.37 | 27.55 | -8 | 26,903 | -0.03% |
|
| 2024/03/22 | 45 | 26.82 | 11.6 | 26.88 | 27.15 | 33.4 | 25,543 | 0.13% |
|
| 2024/03/21 | 68 | 26.54 | 67 | 26.42 | 26.30 | 1 | 24,550 | 0.00% |
|
| 2024/03/20 | 46.7 | 26.18 | 17 | 26.40 | 25.70 | 29.7 | 23,762 | 0.12% |
|
| 2024/03/19 | 112.2 | 26.15 | 19 | 26.18 | 26.15 | 93.2 | 23,273 | 0.40% |
大買/
|
| 2024/03/18 | 1 | 24.90 | 10 | 25.46 | 25.85 | -9 | 22,308 | -0.04% |
|
| 2024/03/15 | 8 | 24.12 | 5 | 24.19 | 24.00 | 3 | 21,625 | 0.01% |
|
| 2024/03/14 | 1 | 24.90 | 2 | 24.53 | 24.45 | -1 | 21,437 | 0.00% |
|
| 2024/03/13 | 23 | 25.00 | 21 | 25.05 | 25.10 | 2 | 21,169 | 0.01% |
|
| 2024/03/12 | 203 | 26.21 | 176 | 26.63 | 25.60 | 27 | 21,050 | 0.13% |
大買/大賣/
|
| 2024/03/11 | 66 | 25.10 | 140 | 25.84 | 25.90 | -74 | 19,966 | -0.37% |
大賣/
|
| 2024/03/08 | 72 | 24.83 | 90.1 | 24.57 | 24.30 | -18.1 | 19,221 | -0.09% |
|
| 2024/03/07 | 64 | 26.45 | 25.1 | 26.47 | 25.80 | 38.9 | 19,211 | 0.20% |
|
| 2024/03/06 | 35 | 26.29 | 20 | 26.38 | 26.65 | 15 | 18,035 | 0.08% |
|
| 2024/03/05 | 133 | 23.97 | 7.2 | 23.86 | 24.30 | 125.9 | 15,677 | 0.80% |
大買/鉅額交易
|
| 2024/03/04 | 46 | 23.33 | 74.1 | 23.23 | 23.90 | -28.1 | 13,797 | -0.20% |
|
| 2024/03/01 | 0 | 0.00 | 17 | 21.94 | 21.75 | -17 | 12,757 | -0.13% |
|
| 2024/02/29 | 10 | 21.25 | 30 | 21.32 | 21.30 | -20 | 12,214 | -0.16% |
|
| 2024/02/27 | 10 | 20.65 | 1 | 20.70 | 20.75 | 9 | 12,143 | 0.07% |
|
| 2024/02/26 | 0 | 0.00 | 24 | 21.24 | 21.15 | -24 | 12,114 | -0.20% |
|
| 2024/02/23 | 10 | 20.85 | 7 | 20.81 | 20.75 | 3 | 12,125 | 0.02% |
|
| 2024/02/22 | 48 | 20.92 | 30 | 21.07 | 21.25 | 18 | 12,947 | 0.14% |
|
| 2024/02/21 | 1 | 20.70 | 9 | 20.65 | 20.65 | -8 | 12,323 | -0.06% |
|
| 2024/02/20 | 14 | 20.74 | 26.1 | 20.87 | 20.95 | -12.1 | 12,271 | -0.10% |
|
| 2024/02/19 | 18 | 20.25 | 10 | 20.29 | 20.15 | 8 | 12,021 | 0.07% |
|
| 2024/02/16 | 22 | 20.52 | 10 | 20.60 | 20.60 | 12 | 11,932 | 0.10% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 11,520 | -0.01% |
|
| 2024/01/30 | 1 | 19.30 | 0 | 0.00 | 19.00 | 1 | 11,553 | 0.01% |
|
| 2024/01/26 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 11,733 | 0.01% |
|
| 2024/01/25 | 5 | 19.20 | 0 | 0.00 | 19.20 | 5 | 12,019 | 0.04% |
|
| 2024/01/24 | 0 | 0.00 | 0.2 | 19.50 | 19.35 | -0.2 | 12,072 | 0.00% |
|
| 2024/01/23 | 1 | 19.50 | 1 | 19.30 | 19.55 | 0 | 12,360 | 0.00% |
|
| 2024/01/17 | 3 | 18.85 | 0 | 0.00 | 18.85 | 3 | 12,420 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 19.15 | 19.40 | -1 | 12,577 | -0.01% |
|
| 2024/01/09 | 2 | 19.45 | 10 | 19.05 | 19.05 | -8 | 12,650 | -0.06% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 19.50 | 19.40 | -1 | 12,676 | -0.01% |
|
| 2024/01/02 | 5 | 20.25 | 0 | 0.00 | 20.10 | 5 | 12,729 | 0.04% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 12,756 | -0.01% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 12,821 | -0.01% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 12,906 | -0.01% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 13,187 | -0.01% |
|
| 2023/12/25 | 10 | 19.95 | 0 | 0.00 | 19.95 | 10 | 13,273 | 0.08% |
|
| 2023/12/20 | 3 | 20.25 | 6 | 20.34 | 20.35 | -3 | 13,775 | -0.02% |
|
| 2023/12/18 | 15 | 20.38 | 5 | 20.35 | 20.30 | 10 | 14,546 | 0.07% |
|
| 2023/12/15 | 34 | 20.87 | 0 | 0.00 | 20.70 | 34 | 16,022 | 0.21% |
|
| 2023/12/14 | 4 | 21.40 | 24.1 | 21.42 | 21.35 | -20.1 | 16,646 | -0.12% |
|
| 2023/12/13 | 13 | 21.04 | 3 | 21.30 | 21.05 | 10 | 16,834 | 0.06% |
|
| 2023/12/12 | 19 | 21.18 | 6 | 21.10 | 21.05 | 13 | 16,749 | 0.08% |
|
| 2023/12/11 | 23 | 21.19 | 7 | 21.27 | 21.00 | 16 | 16,634 | 0.10% |
|
| 2023/12/08 | 12 | 21.52 | 11 | 21.35 | 21.35 | 1 | 16,474 | 0.01% |
|
| 2023/12/07 | 21 | 21.98 | 1 | 21.60 | 21.55 | 20 | 16,322 | 0.12% |
|
| 2023/12/06 | 27 | 22.74 | 18 | 22.39 | 22.05 | 9 | 15,753 | 0.06% |
|
| 2023/12/05 | 44.1 | 22.41 | 18 | 22.68 | 22.50 | 26.1 | 15,130 | 0.17% |
|
| 2023/12/04 | 52 | 22.56 | 37 | 22.54 | 22.75 | 15 | 14,570 | 0.10% |
|
| 2023/12/01 | 22.1 | 21.45 | 84.8 | 21.71 | 22.20 | -62.7 | 13,353 | -0.47% |
|
| 2023/11/30 | 7.1 | 20.62 | 3 | 20.62 | 20.70 | 4.1 | 12,389 | 0.03% |
|
| 2023/11/29 | 21 | 20.73 | 36 | 21.19 | 20.70 | -15 | 12,382 | -0.12% |
|
| 2023/11/28 | 59 | 20.91 | 23 | 20.94 | 21.00 | 36 | 12,395 | 0.29% |
|
| 2023/11/27 | 1 | 20.40 | 1 | 20.30 | 20.20 | 0 | 12,100 | 0.00% |
|
| 2023/11/24 | 13 | 20.37 | 19 | 20.43 | 20.25 | -6 | 12,181 | -0.05% |
|
| 2023/11/22 | 10 | 20.46 | 16 | 20.49 | 20.55 | -6 | 11,833 | -0.05% |
|
| 2023/11/21 | 64 | 20.93 | 36.1 | 20.47 | 20.20 | 28 | 11,513 | 0.24% |
|
| 2023/11/20 | 2 | 19.63 | 14.1 | 19.62 | 19.70 | -12.1 | 10,467 | -0.12% |
|
| 2023/11/17 | 0 | 0.00 | 41 | 19.30 | 19.30 | -41 | 10,393 | -0.39% |
|
| 2023/11/16 | 8 | 19.06 | 12 | 19.14 | 19.40 | -4 | 10,273 | -0.04% |
|
| 2023/11/14 | 7 | 18.41 | 0 | 0.00 | 18.40 | 7 | 9,945 | 0.07% |
|
| 2023/11/09 | 0 | 18.35 | 1 | 18.35 | 18.40 | -1 | 9,943 | -0.01% |
|
| 2023/11/08 | 8 | 18.78 | 2 | 18.60 | 18.60 | 6 | 9,935 | 0.06% |
|
| 2023/11/07 | 0 | 0.00 | 9 | 19.07 | 19.05 | -9 | 9,865 | -0.09% |
|
| 2023/11/06 | 15.1 | 19.20 | 1 | 19.25 | 19.25 | 14.1 | 9,894 | 0.14% |
|
| 2023/11/03 | 3 | 19.00 | 6.1 | 19.14 | 19.05 | -3.1 | 9,819 | -0.03% |
|
| 2023/11/02 | 11 | 19.07 | 14 | 19.09 | 19.15 | -3 | 9,836 | -0.03% |
|
| 2023/11/01 | 2 | 18.30 | 0 | 0.00 | 18.10 | 2 | 9,591 | 0.02% |
|
| 2023/10/31 | 2.1 | 18.80 | 1 | 19.20 | 18.50 | 1.1 | 9,534 | 0.01% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 18.55 | 18.40 | -4 | 9,239 | -0.04% |
|
| 2023/10/26 | 0 | 0.00 | 10 | 18.55 | 18.55 | -10 | 9,223 | -0.11% |
|
| 2023/10/25 | 4 | 18.66 | 0 | 0.00 | 18.70 | 4 | 9,200 | 0.04% |
|
| 2023/10/24 | 5 | 18.55 | 10 | 18.60 | 18.70 | -5 | 9,162 | -0.05% |
|
| 2023/10/23 | 1 | 18.05 | 0 | 18.00 | 17.90 | 1 | 9,025 | 0.01% |
|
| 2023/10/20 | 0 | 17.50 | 0 | 0.00 | 17.70 | 0 | 9,016 | 0.00% |
|
| 2023/10/18 | 10 | 18.00 | 0.1 | 17.85 | 18.00 | 9.9 | 8,985 | 0.11% |
|
| 2023/10/17 | 0 | 0.00 | 5 | 18.10 | 18.10 | -5 | 8,896 | -0.06% |
|
| 2023/10/16 | 3 | 18.47 | 2 | 18.35 | 18.30 | 1 | 8,863 | 0.01% |
|
| 2023/10/13 | 2.1 | 18.65 | 2 | 18.55 | 18.55 | 0.1 | 8,845 | 0.00% |
|
| 2023/10/11 | 10 | 18.40 | 0 | 0.00 | 18.20 | 10 | 8,844 | 0.11% |
|
| 2023/10/06 | 2.1 | 18.90 | 3 | 18.75 | 18.70 | -1 | 8,864 | -0.01% |
|
| 2023/10/05 | 11 | 19.00 | 0 | 0.00 | 18.85 | 11 | 8,848 | 0.12% |
|
| 2023/10/04 | 14 | 18.74 | 18 | 18.66 | 18.75 | -4 | 8,801 | -0.05% |
|
| 2023/10/03 | 37 | 19.37 | 3 | 19.42 | 19.05 | 34 | 8,775 | 0.39% |
|
| 2023/10/02 | 13 | 19.68 | 25 | 19.83 | 19.95 | -12 | 8,684 | -0.14% |
|
| 2023/09/28 | 10 | 18.90 | 0 | 0.00 | 18.95 | 10 | 8,399 | 0.12% |
|
| 2023/09/26 | 6 | 19.32 | 1 | 19.55 | 19.25 | 5 | 8,185 | 0.06% |
|
| 2023/09/25 | 46.1 | 19.61 | 2 | 19.73 | 19.55 | 44.1 | 8,026 | 0.55% |
|
| 2023/09/22 | 10 | 20.20 | 7 | 20.33 | 20.10 | 3 | 7,691 | 0.04% |
|
| 2023/09/21 | 11 | 20.35 | 2 | 20.43 | 20.15 | 9 | 7,290 | 0.12% |
|
| 2023/09/20 | 59 | 20.48 | 49 | 20.14 | 20.70 | 10 | 6,749 | 0.15% |
|
| 2023/09/19 | 9 | 20.99 | 37 | 21.10 | 21.15 | -28 | 5,179 | -0.54% |
|
| 2023/09/18 | 3 | 19.35 | 45 | 19.22 | 19.25 | -42 | 4,348 | -0.97% |
|
| 2023/09/15 | 2 | 18.10 | 0 | 0.00 | 18.05 | 2 | 3,895 | 0.05% |
|
| 2023/09/12 | 12 | 17.78 | 3 | 17.72 | 17.80 | 9 | 3,801 | 0.24% |
|
| 2023/09/11 | 3 | 17.83 | 2 | 17.60 | 17.75 | 1 | 3,750 | 0.03% |
|
| 2023/09/04 | 2 | 18.30 | 4 | 18.29 | 18.20 | -2 | 3,537 | -0.06% |
|
| 2023/09/01 | 4 | 18.30 | 4 | 18.21 | 18.10 | 0 | 3,443 | 0.00% |
|
| 2023/08/31 | 18.1 | 18.20 | 22 | 18.14 | 18.25 | -3.9 | 3,183 | -0.12% |
|
| 2023/08/30 | 0 | 0.00 | 24 | 17.67 | 17.65 | -24 | 2,909 | -0.82% |
|
| 2023/08/24 | 2 | 16.95 | 2 | 17.20 | 17.00 | 0 | 2,771 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 5 | 17.09 | 17.10 | -5 | 2,736 | -0.18% |
|
| 2023/08/21 | 0 | 0.00 | 5 | 16.45 | 16.65 | -5 | 2,670 | -0.19% |
|
| 2023/08/18 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 2,686 | 0.04% |
|
| 2023/08/17 | 10 | 16.48 | 0 | 0.00 | 16.45 | 10 | 2,673 | 0.37% |
|
| 2023/08/08 | 13 | 16.78 | 0 | 0.00 | 16.65 | 13 | 2,522 | 0.52% |
|
| 2023/08/07 | 10 | 17.10 | 0 | 0.00 | 17.00 | 10 | 2,426 | 0.41% |
|
| 2023/07/25 | 6 | 17.41 | 5 | 17.65 | 17.65 | 1 | 2,394 | 0.04% |
|
| 2023/07/14 | 0 | 0.00 | 12 | 17.70 | 17.75 | -12 | 2,439 | -0.49% |
|
| 2023/07/13 | 13 | 17.97 | 0 | 0.00 | 17.95 | 13 | 2,436 | 0.53% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 17.60 | 17.65 | -3 | 2,430 | -0.12% |
|
| 2023/07/03 | 3 | 17.90 | 0 | 0.00 | 17.75 | 3 | 2,444 | 0.12% |
|
| 2023/06/30 | 10 | 17.60 | 0 | 0.00 | 17.70 | 10 | 2,446 | 0.41% |
|
| 2023/06/26 | 0 | 0.00 | 9 | 17.74 | 17.70 | -9 | 2,529 | -0.36% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 17.90 | 17.90 | -5 | 2,591 | -0.19% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 18.45 | 18.30 | -3 | 2,798 | -0.11% |
|
| 2023/06/05 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 2,948 | 0.03% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 18.30 | 18.35 | -3 | 2,994 | -0.10% |
|
| 2023/06/01 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 3,027 | 0.07% |
|
| 2023/05/25 | 1 | 18.15 | 39 | 18.08 | 18.05 | -38 | 3,112 | -1.22% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 18.10 | 18.10 | -3 | 3,087 | -0.10% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 18.10 | 18.10 | -3 | 3,151 | -0.10% |
|
| 2023/05/17 | 40 | 17.94 | 5 | 18.00 | 17.90 | 35 | 3,464 | 1.01% |
|
| 2023/05/12 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 3,554 | 0.03% |
|
| 2023/05/10 | 0 | 0.00 | 4 | 17.60 | 17.70 | -4 | 3,884 | -0.10% |
|
| 2023/05/09 | 4 | 17.70 | 0 | 0.00 | 17.70 | 4 | 3,898 | 0.10% |
|
| 2023/05/04 | 2 | 17.70 | 2 | 17.65 | 17.85 | 0 | 4,016 | 0.00% |
|
| 2023/05/02 | 2 | 18.00 | 0 | 0.00 | 17.90 | 2 | 4,043 | 0.05% |
|
| 2023/04/25 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 4,107 | 0.05% |
|
| 2023/04/21 | 1 | 18.15 | 0 | 0.00 | 18.00 | 1 | 4,102 | 0.02% |
|
| 2023/04/20 | 5 | 18.25 | 0 | 0.00 | 18.15 | 5 | 4,129 | 0.12% |
|
| 2023/04/19 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 4,202 | 0.02% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 18.95 | 18.70 | -1 | 4,229 | -0.02% |
|
| 2023/04/17 | 14 | 18.70 | 0 | 0.00 | 18.70 | 14 | 4,227 | 0.33% |
|
| 2023/04/14 | 5 | 18.50 | 22 | 18.65 | 18.60 | -17 | 4,226 | -0.40% |
|
| 2023/04/13 | 6 | 18.98 | 0 | 0.00 | 18.60 | 6 | 4,175 | 0.14% |
|
| 2023/04/12 | 0 | 0.00 | 7 | 19.36 | 19.40 | -7 | 4,067 | -0.17% |
|
| 2023/04/07 | 1 | 19.15 | 0 | 0.00 | 19.05 | 1 | 3,972 | 0.03% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 19.02 | 19.05 | -3 | 3,974 | -0.08% |
|
| 2023/03/30 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 3,979 | 0.03% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 19.05 | 18.90 | -2 | 4,044 | -0.05% |
|
| 2023/03/27 | 0 | 18.85 | 10 | 18.80 | 18.95 | -10 | 4,036 | -0.25% |
|
| 2023/03/24 | 10 | 18.90 | 7 | 18.85 | 18.85 | 3 | 4,076 | 0.07% |
|
| 2023/03/22 | 2 | 18.40 | 1 | 18.50 | 18.40 | 1 | 4,105 | 0.02% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 4,158 | -0.05% |
|
| 2023/03/20 | 1.1 | 18.10 | 0 | 0.00 | 18.10 | 1.1 | 4,276 | 0.02% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 17.90 | 17.65 | -1 | 4,422 | -0.02% |
|
| 2023/03/15 | 1 | 18.20 | 0 | 0.00 | 18.05 | 1 | 4,651 | 0.02% |
|
| 2023/03/14 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 4,915 | 0.02% |
|
| 2023/03/13 | 5 | 18.20 | 2 | 18.20 | 18.45 | 3 | 5,110 | 0.06% |
|
| 2023/03/10 | 5 | 18.70 | 9 | 18.40 | 18.50 | -4 | 5,249 | -0.08% |
|
| 2023/03/09 | 0 | 0.00 | 25 | 19.08 | 19.00 | -25 | 5,465 | -0.46% |
|
| 2023/03/08 | 6 | 19.23 | 9 | 19.23 | 19.15 | -3 | 5,707 | -0.05% |
|
| 2023/03/07 | 0 | 0.00 | 11 | 18.91 | 19.00 | -11 | 5,695 | -0.19% |
|
| 2023/03/06 | 21 | 18.85 | 0 | 0.00 | 18.80 | 21 | 5,711 | 0.37% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 5,799 | -0.02% |
|
| 2023/03/02 | 6 | 18.73 | 0.1 | 18.80 | 18.75 | 5.9 | 5,893 | 0.10% |
|
| 2023/03/01 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 6,141 | 0.02% |
|
| 2023/02/22 | 0 | 0.00 | 12 | 18.94 | 18.90 | -12 | 6,567 | -0.18% |
|
| 2023/02/21 | 2 | 19.05 | 2 | 19.00 | 19.00 | 0 | 6,676 | 0.00% |
|
| 2023/02/20 | 25.1 | 19.21 | 10 | 19.23 | 19.30 | 15.1 | 6,915 | 0.22% |
|
| 2023/02/17 | 2 | 18.75 | 6 | 18.78 | 18.80 | -4 | 7,354 | -0.05% |
|
| 2023/02/16 | 5.1 | 18.67 | 9 | 18.69 | 18.65 | -4 | 7,471 | -0.05% |
|
| 2023/02/15 | 3 | 18.42 | 8 | 18.56 | 18.55 | -5 | 7,700 | -0.06% |
|
| 2023/02/14 | 3 | 18.33 | 4 | 18.34 | 18.30 | -1 | 7,803 | -0.01% |
|
| 2023/02/13 | 6 | 18.05 | 31 | 18.08 | 18.10 | -25 | 8,018 | -0.31% |
|
| 2023/02/10 | 6 | 18.38 | 0 | 0.00 | 18.20 | 6 | 8,248 | 0.07% |
|
| 2023/02/09 | 31 | 18.64 | 0 | 0.00 | 18.60 | 31 | 8,429 | 0.37% |
|
| 2023/02/08 | 17.2 | 19.01 | 9 | 19.01 | 19.00 | 8.2 | 8,549 | 0.10% |
|
| 2023/02/07 | 1.1 | 18.50 | 0 | 0.00 | 18.50 | 1.1 | 8,427 | 0.01% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 8,998 | -0.01% |
|
| 2023/01/31 | 1 | 18.00 | 1 | 18.20 | 18.25 | 0 | 9,270 | 0.00% |
|
| 2023/01/30 | 1 | 17.85 | 1 | 18.00 | 18.00 | 0 | 9,429 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 9,610 | -0.01% |
|
| 2023/01/09 | 1.1 | 18.22 | 4 | 18.36 | 18.35 | -2.9 | 10,326 | -0.03% |
|
| 2023/01/06 | 1 | 18.00 | 1 | 17.95 | 18.00 | 0 | 10,369 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 12,210 | -0.01% |
|
| 2022/12/23 | 0 | 17.55 | 3 | 17.40 | 17.50 | -3 | 12,833 | -0.02% |
|
| 2022/12/22 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 13,181 | 0.01% |
|
| 2022/12/21 | 4 | 17.65 | 0 | 0.00 | 17.50 | 4 | 13,734 | 0.03% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 17.95 | 17.85 | 0 | 15,069 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 18.00 | 18.00 | -3 | 15,662 | -0.02% |
|
| 2022/12/15 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 15,966 | 0.01% |
|
| 2022/12/14 | 5 | 18.30 | 0 | 0.00 | 18.35 | 5 | 16,302 | 0.03% |
|
| 2022/12/12 | 3 | 18.60 | 0 | 0.00 | 18.55 | 3 | 16,961 | 0.02% |
|
| 2022/12/09 | 2 | 19.50 | 0 | 0.00 | 19.20 | 2 | 17,266 | 0.01% |
|
| 2022/12/08 | 0 | 0.00 | 30 | 19.36 | 19.45 | -30 | 18,094 | -0.17% |
|
| 2022/12/07 | 6 | 19.31 | 0 | 0.00 | 19.35 | 6 | 18,690 | 0.03% |
|
| 2022/12/06 | 3 | 19.65 | 22 | 20.05 | 19.75 | -19 | 19,013 | -0.10% |
|
| 2022/12/05 | 20.5 | 19.72 | 26 | 19.73 | 19.75 | -5.5 | 19,472 | -0.03% |
|
| 2022/12/02 | 1 | 19.40 | 5 | 19.35 | 19.40 | -4 | 19,877 | -0.02% |
|
| 2022/12/01 | 2 | 19.40 | 18 | 19.39 | 19.30 | -16 | 20,346 | -0.08% |
|
| 2022/11/30 | 52 | 19.38 | 11 | 19.26 | 19.40 | 41 | 20,788 | 0.20% |
|
| 2022/11/29 | 4 | 18.74 | 3 | 18.80 | 18.90 | 1 | 21,370 | 0.00% |
|
| 2022/11/28 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 22,888 | 0.00% |
|
| 2022/11/25 | 14 | 18.89 | 0 | 0.00 | 18.65 | 14 | 23,755 | 0.06% |
|
| 2022/11/24 | 0 | 0.00 | 9 | 18.96 | 18.95 | -9 | 24,473 | -0.04% |
|
| 2022/11/23 | 5.5 | 19.06 | 1 | 19.05 | 19.05 | 4.5 | 25,316 | 0.02% |
|
| 2022/11/22 | 11 | 18.75 | 2 | 18.78 | 18.80 | 9 | 25,868 | 0.03% |
|
| 2022/11/21 | 4 | 18.69 | 2 | 18.75 | 18.50 | 2 | 27,331 | 0.01% |
|
| 2022/11/18 | 1 | 18.80 | 153 | 18.91 | 18.65 | -152 | 27,777 | -0.55% |
大賣/鉅額交易
|
| 2022/11/17 | 3 | 18.73 | 1 | 18.75 | 18.65 | 2 | 27,867 | 0.01% |
|
| 2022/11/16 | 18 | 18.54 | 32 | 18.89 | 18.55 | -14 | 28,145 | -0.05% |
|
| 2022/11/15 | 14 | 19.15 | 6 | 19.22 | 19.10 | 8 | 28,690 | 0.03% |
|
| 2022/11/14 | 4 | 18.61 | 3 | 18.78 | 18.75 | 1 | 29,387 | 0.00% |
|
| 2022/11/11 | 18 | 18.49 | 0 | 0.00 | 18.40 | 18 | 29,473 | 0.06% |
|
| 2022/11/10 | 21 | 18.46 | 1 | 18.45 | 18.45 | 20 | 29,399 | 0.07% |
|
| 2022/11/09 | 50 | 18.87 | 0 | 0.00 | 18.90 | 50 | 29,751 | 0.17% |
|
| 2022/11/08 | 65 | 18.74 | 24 | 18.93 | 18.65 | 41 | 30,093 | 0.14% |
|
| 2022/11/07 | 12 | 18.44 | 16 | 18.68 | 18.75 | -4 | 30,538 | -0.01% |
|
| 2022/11/04 | 15 | 18.21 | 12 | 18.69 | 18.85 | 3 | 31,133 | 0.01% |
|
| 2022/11/03 | 1 | 18.00 | 0 | 0.00 | 18.50 | 1 | 31,320 | 0.00% |
|
| 2022/11/02 | 14 | 18.29 | 1 | 18.30 | 18.25 | 13 | 31,238 | 0.04% |
|
| 2022/11/01 | 1 | 17.95 | 2 | 17.88 | 18.00 | -1 | 31,051 | 0.00% |
|
| 2022/10/31 | 1 | 17.20 | 21 | 17.50 | 17.50 | -20 | 30,890 | -0.06% |
|
| 2022/10/28 | 10 | 17.30 | 0 | 0.00 | 16.90 | 10 | 30,703 | 0.03% |
|
| 2022/10/27 | 1 | 17.50 | 1 | 17.45 | 17.55 | 0 | 30,528 | 0.00% |
|
| 2022/10/26 | 6 | 17.43 | 5 | 17.10 | 17.10 | 1 | 30,304 | 0.00% |
|
| 2022/10/24 | 1 | 18.00 | 1 | 18.50 | 18.00 | 0 | 29,892 | 0.00% |
|
| 2022/10/21 | 22 | 17.65 | 2 | 17.80 | 17.70 | 20 | 29,714 | 0.07% |
|
| 2022/10/20 | 2 | 17.75 | 2 | 17.80 | 17.80 | 0 | 29,568 | 0.00% |
|
| 2022/10/19 | 27 | 18.31 | 1 | 18.70 | 18.10 | 26 | 29,439 | 0.09% |
|
| 2022/10/17 | 2 | 17.90 | 2 | 17.75 | 18.25 | 0 | 29,212 | 0.00% |
|
| 2022/10/13 | 2 | 18.40 | 0 | 0.00 | 18.00 | 2 | 28,914 | 0.01% |
|
| 2022/10/12 | 5 | 19.30 | 0 | 0.00 | 19.25 | 5 | 28,571 | 0.02% |
|
| 2022/10/11 | 6 | 18.95 | 2 | 18.93 | 18.90 | 4 | 28,444 | 0.01% |
|
| 2022/10/07 | 1 | 19.55 | 5 | 19.60 | 19.55 | -4 | 28,126 | -0.01% |
|
| 2022/10/06 | 2 | 19.40 | 2 | 19.30 | 19.40 | 0 | 28,002 | 0.00% |
|
| 2022/10/05 | 9 | 19.97 | 3 | 19.50 | 19.30 | 6 | 27,908 | 0.02% |
|
| 2022/10/04 | 1 | 19.55 | 27.1 | 19.68 | 19.70 | -26.1 | 27,445 | -0.10% |
|
| 2022/10/03 | 31 | 18.98 | 1 | 19.25 | 19.20 | 30 | 27,149 | 0.11% |
|
| 2022/09/30 | 3 | 19.10 | 3 | 19.55 | 19.55 | 0 | 26,887 | 0.00% |
|
| 2022/09/29 | 16 | 19.85 | 1 | 20.15 | 19.65 | 15 | 26,673 | 0.06% |
|
| 2022/09/28 | 1 | 19.80 | 1.2 | 20.18 | 19.40 | -0.2 | 26,333 | 0.00% |
|
| 2022/09/27 | 5 | 21.23 | 4 | 21.13 | 20.90 | 1 | 25,770 | 0.00% |
|
| 2022/09/26 | 15 | 20.98 | 5 | 20.90 | 20.90 | 10 | 25,216 | 0.04% |
|
| 2022/09/23 | 21 | 22.81 | 0.5 | 22.25 | 22.25 | 20.5 | 24,404 | 0.08% |
|
| 2022/09/22 | 1 | 23.25 | 2 | 23.08 | 23.35 | -1 | 23,815 | 0.00% |
|
| 2022/09/21 | 2.1 | 23.33 | 3 | 23.40 | 23.15 | -0.9 | 23,462 | 0.00% |
|
| 2022/09/20 | 4.5 | 23.64 | 14 | 23.73 | 23.55 | -9.5 | 23,105 | -0.04% |
|
| 2022/09/16 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 22,338 | 0.00% |
|
| 2022/09/15 | 21 | 23.81 | 15 | 24.02 | 23.65 | 6 | 21,926 | 0.03% |
|
| 2022/09/14 | 1.5 | 23.25 | 1 | 23.50 | 23.60 | 0.5 | 21,045 | 0.00% |
|
| 2022/09/13 | 20 | 23.37 | 29 | 23.62 | 23.30 | -9 | 20,441 | -0.04% |
|
| 2022/09/12 | 7 | 23.41 | 7 | 23.40 | 23.30 | 0 | 19,850 | 0.00% |
|
| 2022/09/08 | 3 | 23.82 | 0.8 | 23.50 | 23.75 | 2.2 | 19,123 | 0.01% |
|
| 2022/09/07 | 10 | 23.12 | 8 | 23.30 | 23.80 | 2 | 18,514 | 0.01% |
|
| 2022/09/06 | 50 | 23.02 | 129 | 23.36 | 23.55 | -79 | 17,944 | -0.44% |
大賣/
|
| 2022/09/05 | 67.4 | 23.61 | 5 | 24.06 | 23.45 | 62.4 | 17,236 | 0.36% |
|
| 2022/09/02 | 62 | 23.68 | 98 | 23.60 | 23.75 | -36 | 16,382 | -0.22% |
|
| 2022/09/01 | 23 | 23.28 | 13 | 23.40 | 23.15 | 10 | 14,923 | 0.07% |
|
| 2022/08/31 | 0 | 0.00 | 4 | 23.30 | 23.20 | -4 | 14,082 | -0.03% |
|
| 2022/08/30 | 44 | 22.26 | 113 | 22.40 | 23.00 | -69 | 13,202 | -0.52% |
大賣/
|
| 2022/08/29 | 61 | 22.67 | 8 | 22.53 | 22.60 | 53 | 12,221 | 0.43% |
|
| 2022/08/26 | 14 | 22.45 | 27 | 22.21 | 22.15 | -13 | 11,398 | -0.11% |
|
| 2022/08/25 | 30 | 21.42 | 30 | 21.47 | 21.25 | 0 | 9,735 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 16 | 21.32 | 21.40 | -16 | 9,201 | -0.17% |
|
| 2022/08/23 | 16 | 21.13 | 5 | 21.25 | 21.35 | 11 | 8,854 | 0.12% |
|
| 2022/08/22 | 15.5 | 21.41 | 18 | 21.96 | 21.15 | -2.5 | 8,438 | -0.03% |
|
| 2022/08/19 | 56 | 21.40 | 30 | 21.44 | 21.60 | 26 | 7,563 | 0.34% |
|
| 2022/08/18 | 0 | 0.00 | 6 | 20.03 | 20.00 | -6 | 6,203 | -0.10% |
|
| 2022/08/17 | 5 | 19.70 | 3 | 19.87 | 19.65 | 2 | 5,960 | 0.03% |
|
| 2022/08/16 | 12 | 19.91 | 30.4 | 19.84 | 20.10 | -18.4 | 5,759 | -0.32% |
|
| 2022/08/15 | 6.3 | 20.53 | 14 | 20.61 | 20.15 | -7.7 | 5,241 | -0.15% |
|
| 2022/08/12 | 36 | 19.46 | 16 | 20.13 | 19.90 | 20 | 4,666 | 0.43% |
|
| 2022/08/11 | 6 | 19.20 | 6 | 19.34 | 19.05 | 0 | 3,961 | 0.00% |
|
| 2022/08/10 | 11 | 18.79 | 4 | 18.68 | 18.90 | 7 | 3,109 | 0.23% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 2,725 | -0.04% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 17.12 | 17.10 | -3 | 2,647 | -0.11% |
|
| 2022/08/05 | 1 | 16.45 | 1 | 16.90 | 16.90 | 0 | 2,532 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 17.00 | 16.80 | -2 | 2,507 | -0.08% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 17.00 | 17.00 | -3 | 2,481 | -0.12% |
|
| 2022/07/21 | 3 | 17.15 | 0 | 0.00 | 17.20 | 3 | 2,512 | 0.12% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 2,412 | -0.04% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 16.65 | 16.60 | -1 | 2,336 | -0.04% |
|
| 2022/07/12 | 1 | 16.25 | 1 | 16.25 | 16.15 | 0 | 2,237 | 0.00% |
|
| 2022/07/11 | 2 | 16.58 | 1 | 16.85 | 16.75 | 1 | 2,221 | 0.05% |
|
| 2022/07/08 | 0 | 0.00 | 7 | 17.09 | 16.85 | -7 | 2,189 | -0.32% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 2,087 | -0.05% |
|
| 2022/07/06 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 2,000 | 0.05% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 16.25 | 16.10 | -1 | 1,981 | -0.05% |
|
| 2022/06/30 | 3 | 16.88 | 0 | 0.00 | 16.75 | 3 | 1,907 | 0.16% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 17.77 | 17.85 | -3 | 1,824 | -0.16% |
|
| 2022/06/27 | 1 | 17.55 | 0 | 0.00 | 17.65 | 1 | 1,831 | 0.05% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 17.73 | 17.45 | -3 | 1,807 | -0.17% |
|
| 2022/06/23 | 3 | 17.10 | 1 | 17.85 | 17.20 | 2 | 1,767 | 0.11% |
|
| 2022/06/22 | 0 | 0.00 | 20 | 18.10 | 17.60 | -20 | 1,738 | -1.15% |
|
| 2022/06/21 | 1 | 17.15 | 1 | 18.00 | 18.10 | 0 | 1,707 | 0.00% |
|
| 2022/06/17 | 1 | 17.35 | 0 | 0.00 | 17.65 | 1 | 1,630 | 0.06% |
|
| 2022/06/16 | 1 | 17.55 | 0 | 0.00 | 17.35 | 1 | 1,617 | 0.06% |
|
| 2022/06/15 | 1 | 17.70 | 1 | 18.35 | 17.90 | 0 | 1,578 | 0.00% |
|
| 2022/06/13 | 2 | 17.85 | 0 | 0.00 | 17.70 | 2 | 1,507 | 0.13% |
|
| 2022/06/10 | 23 | 17.89 | 3 | 18.43 | 18.40 | 20 | 1,457 | 1.37% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 16.93 | 16.90 | -4 | 1,287 | -0.31% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 1,394 | -0.07% |
|
| 2022/05/17 | 0 | 0.00 | 15 | 16.15 | 16.45 | -15 | 1,649 | -0.91% |
|
| 2022/05/05 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 1,708 | 0.06% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 16.50 | 16.55 | -2 | 1,752 | -0.11% |
|
| 2022/04/25 | 0 | 0.00 | 7 | 16.70 | 16.65 | -7 | 1,751 | -0.40% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 17.03 | 17.15 | -5 | 1,827 | -0.27% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 17.35 | 17.25 | -1 | 1,972 | -0.05% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 17.13 | 17.20 | -2 | 2,066 | -0.10% |
|
| 2022/04/12 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 2,385 | 0.04% |
|
| 2022/03/23 | 1 | 18.15 | 0 | 0.00 | 18.00 | 1 | 3,330 | 0.03% |
|
| 2022/02/21 | 2 | 18.83 | 0 | 0.00 | 18.85 | 2 | 5,212 | 0.04% |
|
| 2022/02/17 | 1 | 19.60 | 0 | 0.00 | 19.30 | 1 | 6,845 | 0.01% |
|
| 2022/02/16 | 1 | 18.55 | 3 | 18.87 | 18.90 | -2 | 6,925 | -0.03% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 18.95 | 18.80 | -1 | 7,016 | -0.01% |
|
| 2022/02/10 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 7,011 | 0.01% |
|
| 2022/01/25 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 6,986 | 0.01% |
|
| 2022/01/24 | 1 | 17.75 | 0 | 0.00 | 17.90 | 1 | 6,997 | 0.01% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 6,982 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 6,961 | -0.01% |
|
| 2022/01/11 | 10 | 18.80 | 0 | 0.00 | 18.85 | 10 | 6,964 | 0.14% |
|
| 2022/01/07 | 10 | 19.30 | 0 | 0.00 | 19.15 | 10 | 6,910 | 0.14% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 20.13 | 19.75 | -2 | 6,838 | -0.03% |
|
| 2022/01/05 | 6 | 20.79 | 6 | 20.62 | 20.25 | 0 | 6,765 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 6,471 | -0.02% |
|
| 2022/01/03 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 6,423 | 0.02% |
|
| 2021/12/30 | 2 | 20.10 | 3 | 20.25 | 20.10 | -1 | 6,380 | -0.02% |
|
| 2021/12/29 | 15 | 20.31 | 6 | 20.21 | 20.15 | 9 | 6,342 | 0.14% |
|
| 2021/12/28 | 4 | 20.30 | 7 | 20.01 | 19.95 | -3 | 6,272 | -0.05% |
|
| 2021/12/27 | 0 | 0.00 | 6 | 20.13 | 20.05 | -6 | 6,242 | -0.10% |
|
| 2021/12/24 | 6 | 20.26 | 9 | 20.03 | 20.25 | -3 | 6,192 | -0.05% |
|
| 2021/12/23 | 15 | 20.11 | 14 | 19.95 | 20.20 | 1 | 6,008 | 0.02% |
|
| 2021/12/22 | 16 | 19.25 | 12 | 19.63 | 19.65 | 4 | 5,758 | 0.07% |
|
| 2021/12/14 | 5 | 18.55 | 3 | 18.70 | 18.45 | 2 | 5,628 | 0.04% |
|
| 2021/12/13 | 5 | 18.85 | 8 | 18.99 | 18.85 | -3 | 5,585 | -0.05% |
|
| 2021/12/10 | 9 | 19.00 | 0 | 0.00 | 19.00 | 9 | 5,569 | 0.16% |
|
| 2021/12/09 | 20 | 19.17 | 6 | 19.37 | 19.35 | 14 | 5,530 | 0.25% |
|
| 2021/12/08 | 5 | 18.70 | 0 | 0.00 | 18.65 | 5 | 5,403 | 0.09% |
|
| 2021/12/06 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 5,365 | 0.02% |
|
| 2021/12/03 | 4 | 18.58 | 4 | 18.50 | 18.50 | 0 | 5,370 | 0.00% |
|
| 2021/12/02 | 5 | 18.40 | 5 | 18.53 | 18.35 | 0 | 5,331 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 5,290 | -0.04% |
|
| 2021/11/30 | 5 | 19.20 | 5 | 18.91 | 18.75 | 0 | 5,254 | 0.00% |
|
| 2021/11/29 | 8 | 18.60 | 4 | 18.30 | 18.65 | 4 | 5,054 | 0.08% |
|
| 2021/11/25 | 7 | 19.79 | 25 | 19.68 | 19.55 | -18 | 4,902 | -0.37% |
|
| 2021/11/24 | 10 | 19.70 | 0 | 0.00 | 19.70 | 10 | 4,936 | 0.20% |
|
| 2021/11/23 | 21 | 20.47 | 7 | 20.10 | 20.10 | 14 | 4,789 | 0.29% |
|
| 2021/11/22 | 12 | 20.26 | 2 | 20.25 | 20.20 | 10 | 4,671 | 0.21% |
|
| 2021/11/19 | 30 | 20.77 | 3 | 20.62 | 20.80 | 27 | 4,573 | 0.59% |
|
| 2021/11/18 | 9 | 21.33 | 4 | 21.89 | 21.25 | 5 | 4,448 | 0.11% |
|
| 2021/11/17 | 10 | 22.44 | 36 | 22.31 | 22.25 | -26 | 4,181 | -0.62% |
|
| 2021/11/16 | 27 | 21.60 | 26 | 21.54 | 21.65 | 1 | 3,521 | 0.03% |
|
| 2021/11/15 | 8 | 19.49 | 7 | 19.61 | 19.70 | 1 | 3,078 | 0.03% |
|
| 2021/11/12 | 1 | 18.10 | 0 | 0.00 | 17.95 | 1 | 2,850 | 0.04% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 18.45 | 18.45 | -2 | 2,825 | -0.07% |
|
| 2021/11/09 | 0 | 0.00 | 4 | 18.25 | 18.25 | -4 | 2,954 | -0.14% |
|
| 2021/11/05 | 1 | 18.45 | 3 | 18.25 | 18.30 | -2 | 3,003 | -0.07% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 18.50 | 18.30 | -1 | 3,026 | -0.03% |
|
| 2021/11/03 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 3,037 | 0.03% |
|
| 2021/11/02 | 6 | 18.51 | 0 | 0.00 | 18.20 | 6 | 3,062 | 0.20% |
|
| 2021/11/01 | 1 | 18.20 | 6 | 18.44 | 18.45 | -5 | 3,126 | -0.16% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 3,122 | -0.06% |
|
| 2021/10/28 | 1 | 18.20 | 0 | 0.00 | 18.05 | 1 | 3,128 | 0.03% |
|
| 2021/10/27 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 3,134 | 0.03% |
|
| 2021/10/26 | 1 | 17.95 | 3 | 17.90 | 17.80 | -2 | 3,162 | -0.06% |
|
| 2021/10/22 | 9 | 17.69 | 1 | 17.65 | 17.60 | 8 | 3,266 | 0.24% |
|
| 2021/10/20 | 20 | 17.65 | 1 | 18.10 | 17.70 | 19 | 3,351 | 0.57% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 3,403 | -0.03% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 4,175 | -0.02% |
|
| 2021/10/06 | 1 | 17.15 | 0 | 0.00 | 16.75 | 1 | 5,190 | 0.02% |
|
| 2021/10/04 | 1 | 17.40 | 0 | 0.00 | 16.75 | 1 | 5,378 | 0.02% |
|
| 2021/10/01 | 1 | 17.80 | 0.1 | 17.70 | 17.55 | 1 | 5,451 | 0.02% |
|
| 2021/09/30 | 0.1 | 18.20 | 5 | 18.15 | 18.15 | -5 | 5,469 | -0.09% |
|
| 2021/09/29 | 5 | 17.88 | 0 | 0.00 | 17.85 | 5 | 5,494 | 0.09% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 18.35 | 18.40 | -2 | 5,586 | -0.04% |
|
| 2021/09/24 | 2 | 18.25 | 0 | 0.00 | 18.30 | 2 | 5,660 | 0.04% |
|
| 2021/09/22 | 3 | 18.10 | 0 | 0.00 | 18.00 | 3 | 5,811 | 0.05% |
|
| 2021/09/16 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 6,031 | 0.02% |
|
| 2021/09/08 | 6 | 19.29 | 0 | 0.00 | 18.95 | 6 | 6,831 | 0.09% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 20.00 | 20.00 | -5 | 6,810 | -0.07% |
|
| 2021/09/02 | 5 | 20.10 | 0 | 0.00 | 20.00 | 5 | 6,852 | 0.07% |
|
| 2021/08/30 | 0 | 0.00 | 4 | 19.85 | 19.85 | -4 | 7,003 | -0.06% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 19.35 | 19.35 | -3 | 7,017 | -0.04% |
|
| 2021/08/24 | 3 | 19.63 | 2 | 19.50 | 19.40 | 1 | 7,073 | 0.01% |
|
| 2021/08/23 | 6 | 18.88 | 0 | 0.00 | 18.80 | 6 | 7,005 | 0.09% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 18.83 | 18.90 | -3 | 6,967 | -0.04% |
|
| 2021/08/12 | 1 | 20.05 | 1 | 20.30 | 20.25 | 0 | 6,315 | 0.00% |
|
| 2021/08/06 | 10 | 20.95 | 0 | 0.00 | 20.80 | 10 | 6,614 | 0.15% |
|
| 2021/08/04 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 6,984 | 0.01% |
|
| 2021/08/03 | 20 | 21.05 | 20 | 20.90 | 20.95 | 0 | 7,193 | 0.00% |
|
| 2021/08/02 | 2 | 21.00 | 2 | 20.80 | 21.05 | 0 | 7,350 | 0.00% |
|
| 2021/07/30 | 10 | 20.85 | 0 | 0.00 | 20.80 | 10 | 7,384 | 0.14% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 20.50 | 21.00 | -2 | 7,439 | -0.03% |
|
| 2021/07/27 | 13 | 21.33 | 0 | 0.00 | 21.20 | 13 | 7,491 | 0.17% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 21.67 | 21.55 | -3 | 7,521 | -0.04% |
|
| 2021/07/23 | 3 | 21.17 | 2 | 21.00 | 21.25 | 1 | 7,574 | 0.01% |
|
| 2021/07/22 | 5 | 20.95 | 0 | 0.00 | 20.95 | 5 | 7,579 | 0.07% |
|
| 2021/07/21 | 8 | 21.53 | 2 | 21.45 | 20.95 | 6 | 7,542 | 0.08% |
|
| 2021/07/20 | 5 | 21.85 | 19 | 21.78 | 21.65 | -14 | 7,507 | -0.19% |
|
| 2021/07/19 | 3 | 22.38 | 0 | 0.00 | 22.35 | 3 | 7,457 | 0.04% |
|
| 2021/07/16 | 8 | 22.25 | 1 | 22.00 | 22.60 | 7 | 7,580 | 0.09% |
|
| 2021/07/15 | 8 | 22.28 | 0 | 0.00 | 22.10 | 8 | 7,601 | 0.11% |
|
| 2021/07/14 | 15 | 22.62 | 8 | 22.59 | 22.25 | 7 | 7,788 | 0.09% |
|
| 2021/07/13 | 8 | 23.63 | 28 | 24.09 | 23.20 | -20 | 7,622 | -0.26% |
|
| 2021/07/12 | 10 | 22.47 | 10 | 22.98 | 23.00 | 0 | 6,863 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 21.88 | 21.80 | -2 | 6,793 | -0.03% |
|
| 2021/07/02 | 5 | 21.50 | 5 | 21.90 | 21.90 | 0 | 6,895 | 0.00% |
|
| 2021/07/01 | 1 | 21.90 | 1 | 22.00 | 21.75 | 0 | 6,922 | 0.00% |
|
| 2021/06/30 | 11 | 22.02 | 2 | 22.10 | 22.05 | 9 | 6,892 | 0.13% |
|
| 2021/06/29 | 6 | 22.38 | 6 | 22.55 | 22.15 | 0 | 6,909 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 6,894 | -0.01% |
|
| 2021/06/25 | 1 | 23.00 | 2 | 22.93 | 22.65 | -1 | 6,786 | -0.01% |
|
| 2021/06/24 | 2 | 22.90 | 1 | 22.90 | 22.65 | 1 | 6,771 | 0.01% |
|
| 2021/06/23 | 13 | 22.85 | 10 | 23.28 | 22.65 | 3 | 6,746 | 0.04% |
|
| 2021/06/18 | 2 | 22.40 | 0 | 0.00 | 22.15 | 2 | 6,287 | 0.03% |
|
| 2021/06/17 | 0 | 0.00 | 51 | 22.05 | 22.25 | -51 | 6,335 | -0.81% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 22.10 | 22.00 | -2 | 6,604 | -0.03% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 21.70 | 22.10 | -2 | 6,539 | -0.03% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 6,459 | -0.02% |
|
| 2021/06/02 | 2 | 21.50 | 0 | 0.00 | 21.35 | 2 | 6,436 | 0.03% |
|
| 2021/06/01 | 3 | 21.27 | 12 | 21.63 | 21.75 | -9 | 6,435 | -0.14% |
|
| 2021/05/31 | 1 | 20.70 | 1 | 20.90 | 20.95 | 0 | 6,431 | 0.00% |
|
| 2021/05/28 | 2 | 20.40 | 1 | 20.60 | 20.60 | 1 | 6,715 | 0.01% |
|
| 2021/05/27 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 6,843 | 0.01% |
|
| 2021/05/26 | 1 | 20.40 | 1 | 20.50 | 20.55 | 0 | 6,840 | 0.00% |
|
| 2021/05/25 | 3 | 20.13 | 7 | 20.45 | 20.20 | -4 | 6,834 | -0.06% |
|
| 2021/05/24 | 5 | 19.80 | 7 | 19.69 | 19.80 | -2 | 6,813 | -0.03% |
|
| 2021/05/21 | 2 | 19.63 | 0 | 0.00 | 19.45 | 2 | 6,822 | 0.03% |
|
| 2021/05/20 | 2 | 19.33 | 1 | 19.40 | 19.25 | 1 | 6,858 | 0.01% |
|
| 2021/05/19 | 1 | 19.00 | 1 | 19.05 | 19.15 | 0 | 6,864 | 0.00% |
|
| 2021/05/18 | 1 | 18.25 | 1 | 18.85 | 18.85 | 0 | 6,899 | 0.00% |
|
| 2021/05/14 | 10 | 20.30 | 5 | 20.00 | 20.05 | 5 | 6,742 | 0.07% |
|
| 2021/05/13 | 7 | 20.61 | 0 | 0.00 | 20.45 | 7 | 6,628 | 0.11% |
|
| 2021/05/12 | 2 | 21.25 | 3 | 21.90 | 21.60 | -1 | 6,485 | -0.02% |
|
| 2021/05/11 | 1 | 22.00 | 6 | 22.29 | 22.00 | -5 | 6,182 | -0.08% |
|
| 2021/05/10 | 0 | 0.00 | 27 | 22.19 | 22.20 | -27 | 5,988 | -0.45% |
|
| 2021/05/06 | 1 | 21.00 | 1 | 20.85 | 20.95 | 0 | 5,870 | 0.00% |
|
| 2021/05/03 | 10 | 21.20 | 0 | 0.00 | 20.80 | 10 | 5,724 | 0.17% |
|
| 2021/04/29 | 8 | 21.82 | 0 | 0.00 | 21.60 | 8 | 5,663 | 0.14% |
|
| 2021/04/28 | 10 | 22.15 | 2 | 22.08 | 22.10 | 8 | 5,630 | 0.14% |
|
| 2021/04/27 | 1 | 22.45 | 1 | 22.10 | 22.10 | 0 | 5,659 | 0.00% |
|
| 2021/04/26 | 8 | 22.11 | 5 | 22.25 | 22.00 | 3 | 5,651 | 0.05% |
|
| 2021/04/23 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 5,621 | 0.02% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 22.75 | 22.10 | -1 | 5,737 | -0.02% |
|
| 2021/04/21 | 2 | 23.05 | 0 | 0.00 | 23.10 | 2 | 5,635 | 0.04% |
|
| 2021/04/20 | 10 | 23.25 | 62 | 22.99 | 23.05 | -52 | 5,533 | -0.94% |
|
| 2021/04/19 | 1 | 22.35 | 11 | 22.45 | 22.40 | -10 | 5,363 | -0.19% |
|
| 2021/04/16 | 15 | 22.57 | 7 | 22.58 | 22.50 | 8 | 5,357 | 0.15% |
|
| 2021/04/15 | 7 | 21.60 | 5 | 22.20 | 22.25 | 2 | 5,179 | 0.04% |
|
| 2021/04/14 | 11 | 21.48 | 6 | 21.65 | 21.65 | 5 | 5,202 | 0.10% |
|
| 2021/04/13 | 7 | 21.90 | 2 | 21.80 | 21.80 | 5 | 5,359 | 0.09% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 22.10 | 22.05 | -2 | 5,752 | -0.03% |
|
| 2021/04/06 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 5,705 | 0.02% |
|
| 2021/04/01 | 1 | 21.90 | 1 | 21.80 | 21.80 | 0 | 5,695 | 0.00% |
|
| 2021/03/31 | 5 | 22.00 | 0 | 0.00 | 21.85 | 5 | 5,630 | 0.09% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 5,578 | -0.02% |
|
| 2021/03/29 | 4 | 22.73 | 20 | 22.67 | 22.40 | -16 | 5,586 | -0.29% |
|
| 2021/03/26 | 9 | 22.42 | 1 | 22.60 | 22.60 | 8 | 5,584 | 0.14% |
|
| 2021/03/25 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 5,503 | 0.02% |
|
| 2021/03/24 | 1 | 22.35 | 1 | 22.30 | 22.30 | 0 | 5,507 | 0.00% |
|
| 2021/03/23 | 2 | 22.45 | 3 | 22.40 | 22.40 | -1 | 5,539 | -0.02% |
|
| 2021/03/22 | 2 | 22.50 | 3 | 22.50 | 22.45 | -1 | 5,553 | -0.02% |
|
| 2021/03/19 | 4 | 22.05 | 2 | 22.05 | 22.15 | 2 | 5,527 | 0.04% |
|
| 2021/03/18 | 1 | 22.20 | 1 | 22.15 | 22.20 | 0 | 5,561 | 0.00% |
|
| 2021/03/17 | 2 | 22.40 | 2 | 22.35 | 22.30 | 0 | 5,750 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 22.27 | 22.50 | -3 | 5,920 | -0.05% |
|
| 2021/03/15 | 4 | 21.62 | 9 | 21.35 | 22.25 | -5 | 5,873 | -0.09% |
|
| 2021/03/12 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 5,876 | 0.02% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 21.45 | 21.35 | -5 | 5,972 | -0.08% |
|
| 2021/03/10 | 1 | 21.25 | 2 | 21.15 | 21.15 | -1 | 6,086 | -0.02% |
|
| 2021/03/09 | 7 | 20.97 | 0 | 0.00 | 21.20 | 7 | 6,202 | 0.11% |
|
| 2021/03/08 | 3 | 21.63 | 0 | 0.00 | 21.25 | 3 | 6,302 | 0.05% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 6,378 | -0.02% |
|
| 2021/03/03 | 0 | 0.00 | 6 | 22.36 | 22.30 | -6 | 6,632 | -0.09% |
|
| 2021/03/02 | 5 | 21.57 | 3 | 21.67 | 21.70 | 2 | 6,402 | 0.03% |
|
| 2021/02/26 | 6 | 20.83 | 0 | 0.00 | 20.80 | 6 | 6,436 | 0.09% |
|
| 2021/02/23 | 4 | 21.25 | 0 | 0.00 | 21.25 | 4 | 6,872 | 0.06% |
|
| 2021/02/22 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 6,989 | 0.01% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 7,332 | -0.01% |
|
| 2021/02/18 | 1 | 20.50 | 1 | 21.05 | 21.25 | 0 | 7,393 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 0 | 20.30 | 20.45 | 0 | 7,346 | 0.00% |
|
| 2021/02/05 | 1 | 19.95 | 1 | 20.05 | 19.95 | 0 | 7,330 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 20.80 | 20.55 | -1 | 7,552 | -0.01% |
|
| 2021/01/25 | 1 | 20.50 | 0 | 0.00 | 21.00 | 1 | 7,569 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 20.05 | 20.10 | -2 | 7,598 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 51 | 20.50 | 20.35 | -51 | 7,624 | -0.67% |
|
| 2021/01/13 | 50 | 22.30 | 0 | 0.00 | 22.30 | 50 | 7,589 | 0.66% |
|
| 2021/01/12 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 7,684 | 0.01% |
|
| 2021/01/11 | 12 | 22.77 | 2 | 22.93 | 22.80 | 10 | 8,025 | 0.12% |
|
| 2021/01/08 | 1 | 23.30 | 5 | 23.50 | 23.35 | -4 | 8,016 | -0.05% |
|
| 2021/01/07 | 12 | 23.62 | 3 | 23.68 | 23.70 | 9 | 8,032 | 0.11% |
|
| 2021/01/06 | 2 | 23.53 | 1 | 23.60 | 23.45 | 1 | 8,046 | 0.01% |
|
| 2021/01/05 | 1 | 23.80 | 12 | 23.84 | 23.95 | -11 | 7,819 | -0.14% |
|
| 2020/12/31 | 2 | 22.15 | 0 | 0.00 | 22.20 | 2 | 7,343 | 0.03% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 22.35 | 22.30 | -2 | 7,332 | -0.03% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 7,401 | -0.03% |
|
| 2020/12/28 | 2 | 22.45 | 0 | 0.00 | 22.45 | 2 | 7,385 | 0.03% |
|
| 2020/12/24 | 1 | 22.80 | 0 | 0.00 | 22.60 | 1 | 7,373 | 0.01% |
|
| 2020/12/23 | 12 | 22.19 | 0 | 0.00 | 22.25 | 12 | 7,376 | 0.16% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 7,514 | -0.01% |
|
| 2020/12/14 | 13 | 23.24 | 3 | 23.28 | 23.20 | 10 | 7,682 | 0.13% |
|
| 2020/12/11 | 7 | 23.83 | 7 | 23.59 | 23.50 | 0 | 7,684 | 0.00% |
|
| 2020/12/10 | 12 | 24.04 | 1 | 24.05 | 24.00 | 11 | 7,522 | 0.15% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 23.52 | 23.60 | -5 | 7,333 | -0.07% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 22.75 | 22.85 | -1 | 7,255 | -0.01% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 7,380 | -0.01% |
|
| 2020/12/04 | 1 | 23.45 | 6 | 23.61 | 23.45 | -5 | 7,713 | -0.06% |
|
| 2020/12/03 | 2 | 23.65 | 2 | 23.35 | 23.25 | 0 | 7,684 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 23.65 | 23.70 | -1 | 7,683 | -0.01% |
|
| 2020/12/01 | 1 | 23.50 | 5 | 23.34 | 23.50 | -4 | 7,659 | -0.05% |
|
| 2020/11/30 | 0 | 0.00 | 7 | 23.37 | 23.45 | -7 | 7,653 | -0.09% |
|
| 2020/11/27 | 7 | 23.42 | 4 | 23.38 | 23.30 | 3 | 7,636 | 0.04% |
|
| 2020/11/26 | 2 | 22.95 | 2 | 22.85 | 22.95 | 0 | 7,482 | 0.00% |
|
| 2020/11/25 | 2 | 22.83 | 3 | 22.85 | 22.85 | -1 | 7,471 | -0.01% |
|
| 2020/11/24 | 7 | 22.92 | 8 | 22.72 | 22.70 | -1 | 7,479 | -0.01% |
|
| 2020/11/23 | 6 | 22.72 | 1 | 22.90 | 22.65 | 5 | 7,541 | 0.07% |
|
| 2020/11/20 | 3 | 22.27 | 0 | 0.00 | 22.20 | 3 | 7,583 | 0.04% |
|
| 2020/11/19 | 4 | 22.40 | 3 | 22.27 | 22.40 | 1 | 7,670 | 0.01% |
|
| 2020/11/18 | 8 | 22.19 | 14 | 22.31 | 22.30 | -6 | 7,771 | -0.08% |
|
| 2020/11/17 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 7,629 | 0.01% |
|
| 2020/11/13 | 1 | 20.80 | 0 | 0.00 | 20.95 | 1 | 8,249 | 0.01% |
|
| 2020/11/12 | 1 | 20.95 | 4 | 20.95 | 20.95 | -3 | 8,439 | -0.04% |
|
| 2020/11/11 | 4 | 21.13 | 2 | 21.10 | 21.15 | 2 | 8,567 | 0.02% |
|
| 2020/11/10 | 3 | 21.03 | 0 | 0.00 | 21.05 | 3 | 8,651 | 0.03% |
|
| 2020/11/09 | 2 | 21.18 | 3 | 21.15 | 21.15 | -1 | 8,793 | -0.01% |
|
| 2020/11/06 | 2 | 21.70 | 2 | 22.05 | 21.55 | 0 | 8,932 | 0.00% |
|
| 2020/11/05 | 3 | 21.65 | 4 | 21.58 | 21.60 | -1 | 9,010 | -0.01% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 21.30 | 21.40 | -2 | 9,337 | -0.02% |
|
| 2020/10/28 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 10,638 | 0.01% |
|
| 2020/10/27 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 10,627 | 0.01% |
|
| 2020/10/26 | 2 | 22.63 | 1 | 22.55 | 22.55 | 1 | 10,721 | 0.01% |
|
| 2020/10/23 | 1 | 22.30 | 4 | 22.53 | 22.50 | -3 | 10,756 | -0.03% |
|
| 2020/10/21 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 10,993 | 0.01% |
|
| 2020/10/20 | 3 | 22.52 | 0 | 0.00 | 22.35 | 3 | 11,236 | 0.03% |
|
| 2020/10/19 | 2 | 22.65 | 2 | 22.53 | 22.65 | 0 | 11,519 | 0.00% |
|
| 2020/10/16 | 1 | 22.30 | 0 | 0.00 | 21.60 | 1 | 11,993 | 0.01% |
|
| 2020/10/14 | 0 | 0.00 | 4 | 22.18 | 22.00 | -4 | 12,471 | -0.03% |
|
| 2020/10/13 | 0 | 0.00 | 10 | 21.35 | 21.40 | -10 | 12,535 | -0.08% |
|
| 2020/10/08 | 2 | 22.00 | 0 | 0.00 | 21.75 | 2 | 12,958 | 0.02% |
|
| 2020/10/06 | 10 | 21.75 | 1 | 21.95 | 21.95 | 9 | 13,252 | 0.07% |
|
| 2020/10/05 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 13,760 | 0.01% |
|
| 2020/09/30 | 0 | 0.00 | 0 | 21.15 | 21.15 | 0 | 14,354 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 20.55 | 20.85 | -1 | 14,754 | -0.01% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 20.20 | 20.35 | -3 | 15,140 | -0.02% |
|
| 2020/09/24 | 1 | 21.00 | 3 | 21.10 | 21.00 | -2 | 15,416 | -0.01% |
|
| 2020/09/23 | 4 | 21.95 | 1 | 21.55 | 21.50 | 3 | 15,591 | 0.02% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 21.30 | 21.25 | -2 | 15,677 | -0.01% |
|
| 2020/09/16 | 1 | 22.25 | 1 | 22.30 | 22.00 | 0 | 17,052 | 0.00% |
|
| 2020/09/15 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 17,420 | 0.01% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 22.18 | 22.30 | -2 | 18,079 | -0.01% |
|
| 2020/09/11 | 2 | 21.98 | 10 | 22.35 | 21.90 | -8 | 19,933 | -0.04% |
|
| 2020/09/10 | 13 | 22.28 | 10 | 22.45 | 22.20 | 3 | 20,537 | 0.01% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 21.90 | 22.75 | -2 | 20,908 | -0.01% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 21.70 | 21.35 | -1 | 21,701 | 0.00% |
|
| 2020/09/07 | 10 | 21.65 | 0 | 0.00 | 21.40 | 10 | 23,149 | 0.04% |
|
| 2020/09/04 | 4 | 21.01 | 2 | 21.20 | 21.40 | 2 | 25,203 | 0.01% |
|
| 2020/09/03 | 2 | 21.20 | 0 | 0.00 | 21.15 | 2 | 25,461 | 0.01% |
|
| 2020/09/02 | 1 | 21.15 | 1 | 21.35 | 21.35 | 0 | 25,521 | 0.00% |
|
| 2020/09/01 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 25,604 | 0.00% |
|
| 2020/08/31 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 25,725 | 0.00% |
|
| 2020/08/28 | 3 | 20.90 | 2 | 20.90 | 20.80 | 1 | 25,857 | 0.00% |
|
| 2020/08/27 | 2 | 20.73 | 0 | 0.00 | 21.40 | 2 | 25,842 | 0.01% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 21.35 | 21.20 | -1 | 25,703 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 21.10 | 21.05 | -5 | 25,625 | -0.02% |
|
| 2020/08/21 | 5 | 21.91 | 1 | 21.85 | 21.80 | 4 | 25,541 | 0.02% |
|
| 2020/08/20 | 4 | 22.46 | 4 | 21.65 | 21.70 | 0 | 25,444 | 0.00% |
|
| 2020/08/19 | 4 | 24.74 | 0 | 0.00 | 24.05 | 4 | 25,408 | 0.02% |
|
| 2020/08/18 | 4 | 25.25 | 0 | 0.00 | 25.20 | 4 | 25,459 | 0.02% |
|
| 2020/08/17 | 10 | 25.96 | 4 | 25.89 | 25.85 | 6 | 25,525 | 0.02% |
|
| 2020/08/14 | 11 | 25.91 | 1 | 26.00 | 26.00 | 10 | 25,873 | 0.04% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 26.18 | 26.00 | -3 | 26,259 | -0.01% |
|
| 2020/08/12 | 3 | 26.45 | 29 | 26.37 | 26.25 | -26 | 26,242 | -0.10% |
|
| 2020/08/11 | 12 | 26.15 | 8 | 26.09 | 25.95 | 4 | 26,179 | 0.02% |
|
| 2020/08/10 | 31 | 26.02 | 0 | 0.00 | 25.80 | 31 | 26,233 | 0.12% |
|
| 2020/08/07 | 0 | 0.00 | 0 | 26.45 | 26.45 | 0 | 26,418 | 0.00% |
|
| 2020/08/06 | 7 | 26.60 | 0 | 0.00 | 26.30 | 7 | 26,396 | 0.03% |
|
| 2020/08/05 | 0 | 0.00 | 8 | 26.94 | 26.70 | -8 | 26,301 | -0.03% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 26.48 | 26.20 | -3 | 25,938 | -0.01% |
|
| 2020/08/03 | 1 | 25.65 | 1 | 25.90 | 25.65 | 0 | 25,798 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 26,011 | 0.00% |
|
| 2020/07/30 | 1 | 25.35 | 0 | 0.00 | 25.50 | 1 | 26,362 | 0.00% |
|
| 2020/07/28 | 21 | 25.29 | 41 | 25.58 | 24.65 | -20 | 27,250 | -0.07% |
|
| 2020/07/27 | 22 | 25.46 | 2 | 25.50 | 25.60 | 20 | 27,336 | 0.07% |
|
| 2020/07/24 | 3 | 25.75 | 3 | 25.67 | 25.40 | 0 | 27,550 | 0.00% |
|
| 2020/07/23 | 10 | 26.29 | 0 | 0.00 | 26.25 | 10 | 27,431 | 0.04% |
|
| 2020/07/22 | 10 | 27.20 | 17 | 27.01 | 27.00 | -7 | 27,231 | -0.03% |
|
| 2020/07/21 | 4 | 26.08 | 12 | 26.23 | 26.15 | -8 | 26,544 | -0.03% |
|
| 2020/07/20 | 2 | 24.80 | 0 | 0.00 | 25.25 | 2 | 26,378 | 0.01% |
|
| 2020/07/17 | 5 | 25.78 | 1 | 25.60 | 25.25 | 4 | 26,333 | 0.02% |
|
| 2020/07/16 | 5 | 25.85 | 0 | 0.00 | 25.85 | 5 | 26,396 | 0.02% |
|
| 2020/07/15 | 4 | 26.21 | 12 | 26.34 | 25.85 | -8 | 26,461 | -0.03% |
|
| 2020/07/14 | 2 | 26.00 | 0 | 0.00 | 25.85 | 2 | 26,748 | 0.01% |
|
| 2020/07/13 | 20 | 26.16 | 22 | 26.00 | 26.05 | -2 | 27,438 | -0.01% |
|
| 2020/07/10 | 10 | 26.08 | 27 | 26.09 | 25.70 | -17 | 27,700 | -0.06% |
|
| 2020/07/09 | 21 | 27.10 | 20 | 26.72 | 27.00 | 1 | 27,289 | 0.00% |
|
| 2020/07/08 | 11 | 25.76 | 4 | 25.90 | 25.80 | 7 | 26,795 | 0.03% |
|
| 2020/07/07 | 2 | 25.95 | 74 | 26.00 | 25.75 | -72 | 26,948 | -0.27% |
|
| 2020/07/06 | 4 | 26.54 | 13 | 26.70 | 26.45 | -9 | 26,857 | -0.03% |
|
| 2020/07/03 | 5 | 26.55 | 5 | 26.52 | 26.45 | 0 | 26,641 | 0.00% |
|
| 2020/07/02 | 3 | 26.00 | 6 | 25.99 | 26.30 | -3 | 26,516 | -0.01% |
|
| 2020/07/01 | 4 | 25.80 | 3 | 25.90 | 25.45 | 1 | 26,370 | 0.00% |
|
| 2020/06/30 | 13 | 26.18 | 15 | 25.79 | 25.70 | -2 | 26,225 | -0.01% |
|
| 2020/06/29 | 9 | 25.23 | 0 | 0.00 | 25.10 | 9 | 25,976 | 0.03% |
|
| 2020/06/24 | 6 | 26.15 | 0 | 0.00 | 26.15 | 6 | 25,758 | 0.02% |
|
| 2020/06/23 | 10 | 27.09 | 0 | 0.00 | 26.35 | 10 | 25,783 | 0.04% |
|
| 2020/06/22 | 15 | 26.86 | 12 | 27.55 | 26.90 | 3 | 25,535 | 0.01% |
|
| 2020/06/19 | 24 | 27.39 | 101 | 28.01 | 27.45 | -77 | 25,339 | -0.30% |
大賣/
|
| 2020/06/18 | 95 | 27.85 | 27 | 27.12 | 27.45 | 68 | 24,752 | 0.27% |
|
| 2020/06/17 | 16 | 25.99 | 1 | 26.20 | 25.75 | 15 | 22,949 | 0.07% |
|
| 2020/06/16 | 24 | 25.28 | 60 | 25.56 | 25.25 | -36 | 22,413 | -0.16% |
|
| 2020/06/15 | 59 | 25.26 | 11 | 25.61 | 25.20 | 48 | 22,085 | 0.22% |
|
| 2020/06/12 | 19 | 25.36 | 42 | 25.80 | 26.20 | -23 | 21,027 | -0.11% |
|
| 2020/06/11 | 57 | 24.85 | 27 | 25.20 | 25.25 | 30 | 19,770 | 0.15% |
|
| 2020/06/10 | 15 | 23.61 | 6 | 23.79 | 23.80 | 9 | 17,884 | 0.05% |
|
| 2020/06/09 | 1 | 23.40 | 20 | 23.43 | 23.05 | -19 | 17,912 | -0.11% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 23.80 | 23.55 | -5 | 18,032 | -0.03% |
|
| 2020/06/05 | 8 | 23.72 | 3 | 23.67 | 23.75 | 5 | 17,983 | 0.03% |
|
| 2020/06/04 | 2 | 23.55 | 1 | 23.85 | 23.40 | 1 | 17,911 | 0.01% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 23.63 | 23.40 | -3 | 17,882 | -0.02% |
|
| 2020/06/02 | 15 | 23.41 | 16 | 23.23 | 23.55 | -1 | 17,753 | -0.01% |
|
| 2020/06/01 | 12 | 22.85 | 0 | 0.00 | 23.05 | 12 | 17,533 | 0.07% |
|
| 2020/05/29 | 2 | 22.75 | 0.3 | 22.85 | 22.65 | 1.7 | 17,485 | 0.01% |
|
| 2020/05/28 | 2 | 22.93 | 6 | 23.25 | 22.85 | -4 | 17,526 | -0.02% |
|
| 2020/05/27 | 15 | 23.22 | 0 | 0.00 | 23.10 | 15 | 17,472 | 0.09% |
|
| 2020/05/26 | 11 | 23.33 | 24 | 23.31 | 23.00 | -13 | 17,458 | -0.07% |
|
| 2020/05/25 | 4 | 22.93 | 2 | 23.20 | 23.25 | 2 | 17,109 | 0.01% |
|
| 2020/05/22 | 10 | 22.48 | 0 | 0.00 | 22.20 | 10 | 16,853 | 0.06% |
|
| 2020/05/21 | 13 | 23.38 | 1 | 23.20 | 23.10 | 12 | 16,637 | 0.07% |
|
| 2020/05/20 | 0 | 0.00 | 12 | 22.71 | 23.30 | -12 | 16,153 | -0.07% |
|
| 2020/05/19 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 15,685 | 0.01% |
|
| 2020/05/15 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 15,420 | 0.01% |
|
| 2020/05/14 | 8 | 22.26 | 6 | 22.95 | 21.70 | 2 | 15,345 | 0.01% |
|
| 2020/05/13 | 3 | 23.48 | 3 | 23.32 | 23.30 | 0 | 14,962 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 6 | 23.84 | 23.60 | -6 | 14,933 | -0.04% |
|
| 2020/05/11 | 21 | 23.55 | 25 | 23.80 | 23.50 | -4 | 14,936 | -0.03% |
|
| 2020/05/08 | 0 | 0.00 | 24 | 23.73 | 23.65 | -24 | 14,647 | -0.16% |
|
| 2020/05/07 | 2 | 23.95 | 4 | 24.04 | 24.05 | -2 | 14,487 | -0.01% |
|
| 2020/05/06 | 12 | 23.69 | 3 | 23.75 | 23.60 | 9 | 14,185 | 0.06% |
|
| 2020/05/05 | 23 | 24.02 | 12 | 23.82 | 24.15 | 11 | 13,839 | 0.08% |
|
| 2020/05/04 | 3 | 22.45 | 2 | 22.58 | 22.40 | 1 | 12,956 | 0.01% |
|
| 2020/04/30 | 1 | 22.50 | 9 | 22.85 | 22.75 | -8 | 12,880 | -0.06% |
|
| 2020/04/29 | 7 | 22.04 | 9 | 22.20 | 22.20 | -2 | 12,673 | -0.02% |
|
| 2020/04/28 | 2 | 22.08 | 13 | 22.05 | 22.00 | -11 | 12,496 | -0.09% |
|
| 2020/04/27 | 1 | 22.25 | 1 | 22.05 | 22.25 | 0 | 12,622 | 0.00% |
|
| 2020/04/24 | 5 | 22.22 | 6 | 22.20 | 22.10 | -1 | 12,448 | -0.01% |
|
| 2020/04/23 | 27 | 22.61 | 11 | 22.38 | 22.45 | 16 | 12,261 | 0.13% |
|
| 2020/04/22 | 2 | 21.60 | 1 | 21.90 | 22.10 | 1 | 12,018 | 0.01% |
|
| 2020/04/21 | 9 | 22.49 | 16 | 22.58 | 21.95 | -7 | 11,924 | -0.06% |
|
| 2020/04/20 | 1 | 22.20 | 1 | 22.00 | 22.60 | 0 | 11,801 | 0.00% |
|
| 2020/04/17 | 21 | 22.82 | 8 | 22.58 | 22.20 | 13 | 11,757 | 0.11% |
|
| 2020/04/16 | 15 | 23.22 | 9 | 23.07 | 23.00 | 6 | 11,207 | 0.05% |
|
| 2020/04/15 | 8 | 22.62 | 9 | 22.84 | 23.10 | -1 | 10,390 | -0.01% |
|
| 2020/04/14 | 2 | 20.80 | 1 | 20.95 | 21.00 | 1 | 10,076 | 0.01% |
|
| 2020/04/13 | 4 | 20.53 | 76 | 20.42 | 20.35 | -72 | 10,066 | -0.72% |
|
| 2020/04/10 | 2 | 20.30 | 0 | 0.00 | 20.40 | 2 | 10,054 | 0.02% |
|
| 2020/04/09 | 1 | 21.40 | 1 | 21.50 | 21.25 | 0 | 9,977 | 0.00% |
|
| 2020/04/08 | 81 | 21.22 | 0 | 0.00 | 21.30 | 81 | 10,021 | 0.81% |
|
| 2020/04/07 | 6 | 20.47 | 1 | 20.60 | 20.90 | 5 | 9,914 | 0.05% |
|
| 2020/04/01 | 1 | 19.40 | 11 | 19.60 | 19.65 | -10 | 10,046 | -0.10% |
|
| 2020/03/31 | 2 | 19.55 | 2 | 19.65 | 19.50 | 0 | 10,147 | 0.00% |
|
| 2020/03/30 | 10 | 19.30 | 1 | 19.00 | 19.50 | 9 | 10,101 | 0.09% |
|
| 2020/03/27 | 3 | 19.20 | 5 | 19.52 | 18.55 | -2 | 9,882 | -0.02% |
|
| 2020/03/26 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 9,691 | 0.01% |
|
| 2020/03/25 | 3 | 19.07 | 1 | 19.00 | 19.05 | 2 | 9,844 | 0.02% |
|
| 2020/03/24 | 1 | 17.65 | 3 | 17.75 | 17.70 | -2 | 9,655 | -0.02% |
|
| 2020/03/23 | 3 | 16.57 | 1 | 16.65 | 16.70 | 2 | 9,638 | 0.02% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 17.80 | 17.10 | -1 | 9,941 | -0.01% |
|
| 2020/03/13 | 1 | 20.75 | 0 | 0.00 | 21.00 | 1 | 9,790 | 0.01% |
|
| 2020/03/12 | 2 | 23.55 | 0 | 0.00 | 22.95 | 2 | 9,550 | 0.02% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 26.00 | 25.40 | -1 | 9,381 | -0.01% |
|
| 2020/03/10 | 20 | 25.85 | 0 | 0.00 | 26.00 | 20 | 9,389 | 0.21% |
|
| 2020/03/09 | 1 | 26.20 | 70 | 26.25 | 26.20 | -69 | 9,414 | -0.73% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 9,745 | -0.01% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 28.28 | 28.20 | -3 | 10,625 | -0.03% |
|
| 2020/03/03 | 3 | 28.62 | 1 | 28.75 | 28.50 | 2 | 10,738 | 0.02% |
|
| 2020/02/27 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 10,960 | 0.01% |
|
| 2020/02/24 | 0 | 0.00 | 30 | 28.85 | 28.85 | -30 | 11,320 | -0.26% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 29.75 | 29.60 | -2 | 11,902 | -0.02% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 29.55 | 29.60 | -3 | 12,217 | -0.02% |
|
| 2020/02/13 | 30 | 30.40 | 1 | 29.95 | 29.75 | 29 | 13,631 | 0.21% |
|
| 2020/02/12 | 8 | 29.58 | 2 | 29.85 | 30.00 | 6 | 13,844 | 0.04% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 29.10 | 29.45 | -2 | 14,246 | -0.01% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 29.70 | 29.65 | -10 | 15,616 | -0.06% |
|
| 2020/02/03 | 6 | 28.02 | 6 | 28.08 | 28.85 | 0 | 16,160 | 0.00% |
|
| 2020/01/31 | 1 | 29.35 | 19 | 28.68 | 29.85 | -18 | 16,805 | -0.11% |
|
| 2020/01/30 | 2 | 30.13 | 0 | 0.00 | 29.90 | 2 | 17,037 | 0.01% |
|
| 2020/01/20 | 1 | 33.20 | 1 | 33.15 | 33.20 | 0 | 17,056 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 6 | 33.23 | 33.00 | -6 | 18,057 | -0.03% |
|
| 2020/01/15 | 1 | 33.50 | 0 | 0.00 | 33.25 | 1 | 18,725 | 0.01% |
|
| 2020/01/14 | 1 | 33.40 | 0 | 0.00 | 33.50 | 1 | 19,033 | 0.01% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 32.80 | 33.30 | -5 | 19,214 | -0.03% |
|
| 2020/01/10 | 2 | 32.10 | 7 | 32.20 | 32.30 | -5 | 19,470 | -0.03% |
|
| 2020/01/08 | 11 | 31.77 | 4 | 31.96 | 32.10 | 7 | 20,708 | 0.03% |
|
| 2020/01/07 | 5 | 32.30 | 0 | 0.00 | 32.20 | 5 | 21,975 | 0.02% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 32.78 | 32.60 | -3 | 23,142 | -0.01% |
|
| 2020/01/03 | 11 | 33.67 | 2 | 33.60 | 33.35 | 9 | 24,120 | 0.04% |
|
| 2020/01/02 | 2 | 34.20 | 0 | 0.00 | 34.15 | 2 | 24,286 | 0.01% |
|
| 2019/12/31 | 51 | 33.60 | 12 | 33.59 | 33.65 | 39 | 24,495 | 0.16% |
|
| 2019/12/30 | 4 | 33.49 | 8 | 33.63 | 33.35 | -4 | 25,296 | -0.02% |
|
| 2019/12/27 | 9 | 33.58 | 4 | 33.44 | 33.65 | 5 | 25,610 | 0.02% |
|
| 2019/12/26 | 1 | 33.10 | 3 | 32.88 | 32.85 | -2 | 25,814 | -0.01% |
|
| 2019/12/25 | 2 | 32.15 | 5 | 32.45 | 32.60 | -3 | 26,512 | -0.01% |
|
| 2019/12/23 | 11 | 31.96 | 0 | 0.00 | 31.85 | 11 | 28,411 | 0.04% |
|
| 2019/12/20 | 12 | 32.40 | 26 | 32.44 | 32.40 | -14 | 28,777 | -0.05% |
|
| 2019/12/18 | 2 | 32.10 | 1 | 31.70 | 31.75 | 1 | 29,378 | 0.00% |
|
| 2019/12/17 | 6 | 31.97 | 20 | 31.85 | 31.90 | -14 | 30,111 | -0.05% |
|
| 2019/12/16 | 9 | 32.33 | 1 | 32.05 | 32.55 | 8 | 30,258 | 0.03% |
|
| 2019/12/13 | 8 | 31.86 | 3 | 32.13 | 31.30 | 5 | 30,919 | 0.02% |
|
| 2019/12/12 | 1 | 32.10 | 6 | 32.26 | 32.00 | -5 | 31,859 | -0.02% |
|
| 2019/12/11 | 2 | 32.25 | 0 | 0.00 | 32.20 | 2 | 32,300 | 0.01% |
|
| 2019/12/10 | 5 | 32.45 | 0 | 0.00 | 32.50 | 5 | 32,827 | 0.02% |
|
| 2019/12/06 | 0 | 0.00 | 80 | 32.80 | 32.70 | -80 | 33,982 | -0.24% |
|
| 2019/12/05 | 25 | 32.70 | 1 | 32.85 | 32.60 | 24 | 35,125 | 0.07% |
|
| 2019/12/04 | 7 | 32.65 | 0 | 0.00 | 32.70 | 7 | 36,277 | 0.02% |
|
| 2019/12/03 | 9 | 32.49 | 4 | 32.56 | 32.45 | 5 | 38,147 | 0.01% |
|
| 2019/12/02 | 10 | 33.48 | 0 | 0.00 | 32.90 | 10 | 38,376 | 0.03% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 35.45 | 35.35 | -1 | 38,891 | 0.00% |
|
| 2019/11/27 | 6 | 35.78 | 1 | 35.85 | 35.65 | 5 | 40,430 | 0.01% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 42,717 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 35.25 | 35.30 | -1 | 43,392 | 0.00% |
|
| 2019/11/22 | 13 | 35.83 | 50 | 35.75 | 35.45 | -37 | 43,791 | -0.08% |
|
| 2019/11/21 | 1 | 35.15 | 1 | 35.20 | 35.60 | 0 | 43,777 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 12 | 35.38 | 35.65 | -12 | 44,128 | -0.03% |
|
| 2019/11/19 | 1 | 35.45 | 17 | 35.40 | 35.35 | -16 | 44,515 | -0.04% |
|
| 2019/11/18 | 0 | 0.00 | 18 | 35.54 | 35.60 | -18 | 44,441 | -0.04% |
|
| 2019/11/15 | 8 | 35.49 | 11 | 35.24 | 35.00 | -3 | 44,210 | -0.01% |
|
| 2019/11/14 | 11 | 34.99 | 14 | 34.66 | 35.00 | -3 | 43,968 | -0.01% |
|
| 2019/11/13 | 69 | 34.85 | 15 | 34.80 | 34.60 | 54 | 43,961 | 0.12% |
|
| 2019/11/12 | 13 | 34.35 | 0 | 0.00 | 34.80 | 13 | 43,651 | 0.03% |
|
| 2019/11/11 | 6 | 33.98 | 4 | 34.18 | 33.90 | 2 | 43,782 | 0.00% |
|
| 2019/11/08 | 33 | 34.82 | 25 | 34.89 | 34.60 | 8 | 43,583 | 0.02% |
|
| 2019/11/07 | 5 | 34.50 | 13 | 34.22 | 34.55 | -8 | 43,096 | -0.02% |
|
| 2019/11/06 | 3 | 34.28 | 8 | 34.11 | 34.20 | -5 | 42,862 | -0.01% |
|
| 2019/11/05 | 2 | 34.18 | 4 | 34.01 | 34.10 | -2 | 42,801 | 0.00% |
|
| 2019/11/04 | 7 | 34.40 | 2 | 34.08 | 33.80 | 5 | 42,789 | 0.01% |
|
| 2019/11/01 | 23 | 33.61 | 9 | 33.74 | 33.95 | 14 | 42,608 | 0.03% |
|
| 2019/10/31 | 12 | 33.75 | 12.1 | 33.69 | 33.25 | -0.1 | 42,551 | 0.00% |
|
| 2019/10/30 | 26 | 33.26 | 7 | 33.14 | 32.95 | 19 | 42,971 | 0.04% |
|
| 2019/10/29 | 3 | 34.73 | 5 | 34.59 | 34.40 | -2 | 42,379 | 0.00% |
|
| 2019/10/28 | 8 | 34.70 | 3 | 34.15 | 34.55 | 5 | 42,230 | 0.01% |
|
| 2019/10/25 | 5 | 34.13 | 2 | 34.35 | 34.40 | 3 | 42,002 | 0.01% |
|
| 2019/10/24 | 3 | 35.58 | 0 | 0.00 | 35.40 | 3 | 41,089 | 0.01% |
|
| 2019/10/23 | 4 | 35.68 | 7 | 36.04 | 35.85 | -3 | 40,993 | -0.01% |
|
| 2019/10/22 | 5 | 36.05 | 17 | 36.13 | 35.60 | -12 | 40,960 | -0.03% |
|
| 2019/10/21 | 5 | 35.47 | 5 | 35.65 | 35.75 | 0 | 41,037 | 0.00% |
|
| 2019/10/18 | 2 | 35.20 | 2 | 35.43 | 35.00 | 0 | 40,967 | 0.00% |
|
| 2019/10/17 | 12 | 35.09 | 7 | 35.01 | 34.85 | 5 | 40,947 | 0.01% |
|
| 2019/10/16 | 45 | 35.85 | 6 | 35.52 | 35.30 | 39 | 40,839 | 0.10% |
|
| 2019/10/15 | 98 | 37.43 | 100 | 38.62 | 36.75 | -2 | 40,244 | 0.00% |
|
| 2019/10/14 | 26 | 36.65 | 28 | 37.33 | 37.50 | -2 | 39,174 | -0.01% |
|
| 2019/10/09 | 23 | 35.70 | 13 | 35.79 | 35.10 | 10 | 38,441 | 0.03% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 35.25 | 35.15 | -2 | 38,018 | -0.01% |
|
| 2019/10/07 | 4 | 35.48 | 2 | 35.15 | 35.15 | 2 | 37,849 | 0.01% |
|
| 2019/10/04 | 21 | 35.87 | 5 | 35.77 | 35.45 | 16 | 37,505 | 0.04% |
|
| 2019/10/03 | 19 | 35.44 | 1 | 35.35 | 35.30 | 18 | 36,755 | 0.05% |
|
| 2019/10/02 | 6 | 35.39 | 0 | 0.00 | 36.00 | 6 | 36,533 | 0.02% |
|
| 2019/10/01 | 19 | 35.59 | 13 | 35.60 | 35.30 | 6 | 36,064 | 0.02% |
|
| 2019/09/27 | 20 | 34.99 | 22 | 35.10 | 35.35 | -2 | 35,253 | -0.01% |
|
| 2019/09/26 | 2 | 34.88 | 3 | 34.50 | 34.80 | -1 | 34,236 | 0.00% |
|
| 2019/09/25 | 5 | 34.04 | 16 | 34.52 | 34.90 | -11 | 33,396 | -0.03% |
|
| 2019/09/24 | 3 | 34.12 | 22 | 34.19 | 33.90 | -19 | 33,099 | -0.06% |
|
| 2019/09/23 | 12 | 34.83 | 3 | 34.70 | 34.55 | 9 | 32,730 | 0.03% |
|
| 2019/09/20 | 8 | 34.43 | 12 | 34.55 | 34.75 | -4 | 32,282 | -0.01% |
|
| 2019/09/19 | 2 | 33.58 | 4 | 33.90 | 33.50 | -2 | 31,538 | -0.01% |
|
| 2019/09/18 | 12 | 34.30 | 1 | 35.20 | 33.60 | 11 | 31,149 | 0.04% |
|
| 2019/09/17 | 32 | 34.41 | 31 | 34.57 | 34.65 | 1 | 30,336 | 0.00% |
|
| 2019/09/16 | 14 | 33.39 | 13 | 33.27 | 33.55 | 1 | 29,508 | 0.00% |
|
| 2019/09/12 | 14 | 33.03 | 15 | 32.89 | 32.90 | -1 | 29,256 | 0.00% |
|
| 2019/09/11 | 8 | 31.68 | 13 | 31.85 | 32.50 | -5 | 28,875 | -0.02% |
|
| 2019/09/10 | 18 | 32.32 | 9 | 32.06 | 31.65 | 9 | 28,316 | 0.03% |
|
| 2019/09/09 | 12 | 32.68 | 54 | 31.84 | 31.60 | -42 | 27,735 | -0.15% |
|
| 2019/09/06 | 27 | 34.40 | 30 | 34.60 | 34.30 | -3 | 26,597 | -0.01% |
|
| 2019/09/05 | 166 | 34.35 | 39 | 34.76 | 35.50 | 127 | 25,345 | 0.50% |
大買/鉅額交易
|
| 2019/09/04 | 11 | 31.83 | 10 | 32.15 | 32.30 | 1 | 23,391 | 0.00% |
|
| 2019/09/03 | 20 | 31.14 | 10.1 | 31.29 | 31.70 | 9.9 | 22,950 | 0.04% |
|
| 2019/09/02 | 17.9 | 30.62 | 23.2 | 29.92 | 31.10 | -5.3 | 22,463 | -0.02% |
|
| 2019/08/30 | 23 | 29.56 | 22 | 29.15 | 29.90 | 1 | 21,640 | 0.00% |
|
| 2019/08/29 | 51 | 27.60 | 118.6 | 27.75 | 27.65 | -67.6 | 19,978 | -0.34% |
大賣/
|
| 2019/08/28 | 15 | 25.39 | 26 | 24.73 | 25.65 | -11 | 17,564 | -0.06% |
|
| 2019/08/27 | 24 | 24.17 | 10 | 24.19 | 24.35 | 14 | 16,773 | 0.08% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 16,338 | -0.01% |
|
| 2019/08/23 | 13 | 24.32 | 7 | 24.19 | 24.15 | 6 | 16,118 | 0.04% |
|
| 2019/08/22 | 21 | 23.83 | 11 | 23.62 | 23.90 | 10 | 15,612 | 0.06% |
|
| 2019/08/21 | 10 | 23.35 | 5 | 23.26 | 23.35 | 5 | 15,004 | 0.03% |
|
| 2019/08/20 | 2 | 23.30 | 0 | 0.00 | 23.20 | 2 | 14,776 | 0.01% |
|
| 2019/08/19 | 2 | 23.23 | 9 | 23.34 | 23.10 | -7 | 14,785 | -0.05% |
|
| 2019/08/16 | 2 | 22.75 | 30 | 22.87 | 23.00 | -28 | 14,587 | -0.19% |
|
| 2019/08/15 | 4 | 22.49 | 1 | 21.95 | 22.55 | 3 | 14,367 | 0.02% |
|
| 2019/08/14 | 30 | 22.76 | 5 | 22.93 | 22.20 | 25 | 14,213 | 0.18% |
|
| 2019/08/13 | 16 | 22.12 | 0 | 0.00 | 22.05 | 16 | 14,012 | 0.11% |
|
| 2019/08/12 | 1 | 22.65 | 2 | 22.68 | 22.65 | -1 | 14,011 | -0.01% |
|
| 2019/08/08 | 1 | 22.45 | 1 | 22.60 | 22.65 | 0 | 14,141 | 0.00% |
|
| 2019/08/07 | 5 | 22.48 | 4 | 22.39 | 22.15 | 1 | 14,130 | 0.01% |
|
| 2019/08/06 | 2 | 21.65 | 4 | 21.81 | 22.55 | -2 | 13,988 | -0.01% |
|
| 2019/08/05 | 7 | 22.30 | 7 | 22.31 | 22.00 | 0 | 13,866 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 22.30 | 22.55 | -2 | 13,739 | -0.01% |
|
| 2019/08/01 | 21 | 23.86 | 9 | 24.09 | 23.00 | 12 | 13,540 | 0.09% |
|
| 2019/07/31 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 12,650 | 0.01% |
|
| 2019/07/29 | 16 | 23.68 | 3 | 23.80 | 23.60 | 13 | 12,345 | 0.11% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 12,309 | -0.01% |
|
| 2019/07/25 | 8 | 23.90 | 1 | 23.95 | 24.10 | 7 | 12,264 | 0.06% |
|
| 2019/07/24 | 14 | 23.80 | 8 | 23.53 | 23.35 | 6 | 12,173 | 0.05% |
|
| 2019/07/23 | 1 | 24.25 | 10.2 | 25.04 | 24.50 | -9.2 | 12,200 | -0.08% |
|
| 2019/07/22 | 1 | 24.30 | 2 | 24.28 | 24.10 | -1 | 12,097 | -0.01% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 24.10 | 23.90 | -2 | 12,213 | -0.02% |
|
| 2019/07/18 | 0 | 0.00 | 27 | 23.98 | 24.25 | -27 | 12,614 | -0.21% |
|
| 2019/07/17 | 17 | 24.01 | 22 | 24.15 | 24.05 | -5 | 12,317 | -0.04% |
|
| 2019/07/16 | 5 | 23.97 | 2 | 23.75 | 23.70 | 3 | 12,118 | 0.02% |
|
| 2019/07/15 | 42 | 23.95 | 43.2 | 23.95 | 23.75 | -1.2 | 11,919 | -0.01% |
|
| 2019/07/12 | 10 | 23.21 | 30 | 23.38 | 23.60 | -20 | 11,650 | -0.17% |
|
| 2019/07/11 | 8 | 22.44 | 1 | 22.40 | 22.30 | 7 | 11,115 | 0.06% |
|
| 2019/07/10 | 4 | 21.95 | 13 | 21.95 | 22.00 | -9 | 11,247 | -0.08% |
|
| 2019/07/09 | 1 | 21.95 | 1 | 21.90 | 21.85 | 0 | 11,396 | 0.00% |
|
| 2019/07/08 | 1 | 22.20 | 0 | 21.60 | 21.65 | 1 | 11,333 | 0.01% |
|
| 2019/07/05 | 2 | 21.45 | 1 | 21.50 | 21.50 | 1 | 11,089 | 0.01% |
|
| 2019/07/04 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 11,057 | 0.01% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 21.55 | 21.35 | -1 | 11,077 | -0.01% |
|
| 2019/07/02 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 11,053 | 0.01% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 21.70 | 21.45 | -2 | 11,106 | -0.02% |
|
| 2019/06/28 | 0 | 0.00 | 4 | 21.03 | 20.90 | -4 | 11,130 | -0.04% |
|
| 2019/06/27 | 3 | 21.00 | 0 | 0.00 | 21.00 | 3 | 11,436 | 0.03% |
|
| 2019/06/25 | 5 | 20.60 | 0 | 0.00 | 20.50 | 5 | 11,538 | 0.04% |
|
| 2019/06/21 | 16 | 21.04 | 22 | 21.22 | 20.95 | -6 | 11,581 | -0.05% |
|
| 2019/06/20 | 7 | 20.68 | 10 | 20.64 | 20.90 | -3 | 11,339 | -0.03% |
|
| 2019/06/19 | 1 | 20.05 | 2 | 20.35 | 20.40 | -1 | 11,273 | -0.01% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 19.60 | 19.45 | -1 | 11,477 | -0.01% |
|
| 2019/06/14 | 4 | 19.44 | 1 | 19.50 | 19.35 | 3 | 11,437 | 0.03% |
|
| 2019/06/11 | 7 | 19.65 | 43 | 19.56 | 19.45 | -36 | 12,210 | -0.29% |
|
| 2019/06/10 | 1 | 19.25 | 20 | 19.15 | 19.30 | -19 | 12,724 | -0.15% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 13,150 | -0.01% |
|
| 2019/05/30 | 2 | 18.25 | 1 | 18.25 | 18.25 | 1 | 13,741 | 0.01% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 18.03 | 18.15 | -2 | 14,014 | -0.01% |
|
| 2019/05/27 | 7 | 18.15 | 0 | 0.00 | 17.70 | 7 | 14,160 | 0.05% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 17.78 | 17.95 | -5 | 14,250 | -0.04% |
|
| 2019/05/23 | 1 | 17.40 | 6 | 17.36 | 17.40 | -5 | 14,612 | -0.03% |
|
| 2019/05/22 | 1 | 18.10 | 3 | 18.03 | 18.00 | -2 | 14,769 | -0.01% |
|
| 2019/05/21 | 2 | 17.53 | 2 | 17.98 | 18.20 | 0 | 14,856 | 0.00% |
|
| 2019/05/20 | 5 | 18.52 | 0 | 0.00 | 17.65 | 5 | 14,938 | 0.03% |
|
| 2019/05/16 | 1 | 18.85 | 1 | 19.10 | 18.40 | 0 | 15,822 | 0.00% |
|
| 2019/05/15 | 7 | 18.82 | 8 | 18.87 | 19.10 | -1 | 16,236 | -0.01% |
|
| 2019/05/14 | 2 | 17.85 | 10 | 18.08 | 18.45 | -8 | 16,240 | -0.05% |
|
| 2019/05/13 | 14 | 18.33 | 2 | 18.38 | 18.15 | 12 | 16,369 | 0.07% |
|
| 2019/05/10 | 3 | 18.25 | 0 | 0.00 | 18.10 | 3 | 16,399 | 0.02% |
|
| 2019/05/08 | 2 | 19.15 | 3 | 19.15 | 19.05 | -1 | 16,209 | -0.01% |
|
| 2019/05/07 | 2 | 19.15 | 2 | 19.08 | 19.00 | 0 | 16,152 | 0.00% |
|
| 2019/05/06 | 2 | 18.78 | 2 | 19.00 | 19.00 | 0 | 16,110 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 15,984 | -0.01% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 15,932 | -0.01% |
|
| 2019/04/30 | 1 | 18.70 | 0 | 0.00 | 18.90 | 1 | 15,862 | 0.01% |
|
| 2019/04/29 | 3 | 18.80 | 3 | 18.75 | 18.40 | 0 | 15,747 | 0.00% |
|
| 2019/04/26 | 2 | 18.20 | 1 | 18.10 | 18.10 | 1 | 15,355 | 0.01% |
|
| 2019/04/25 | 7 | 18.59 | 1 | 19.00 | 18.70 | 6 | 15,026 | 0.04% |
|
| 2019/04/24 | 34 | 19.16 | 5 | 19.08 | 19.10 | 29 | 14,680 | 0.20% |
|
| 2019/04/23 | 4 | 21.21 | 6 | 21.23 | 20.90 | -2 | 13,926 | -0.01% |
|
| 2019/04/22 | 30 | 21.45 | 1 | 21.45 | 21.40 | 29 | 13,817 | 0.21% |
|
| 2019/04/19 | 1 | 21.40 | 10 | 21.30 | 21.40 | -9 | 13,794 | -0.07% |
|
| 2019/04/18 | 15 | 21.78 | 12 | 21.79 | 20.95 | 3 | 13,803 | 0.02% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 21.60 | 21.40 | -5 | 13,582 | -0.04% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 13,492 | -0.01% |
|
| 2019/04/15 | 2 | 20.80 | 5 | 21.39 | 21.50 | -3 | 13,166 | -0.02% |
|
| 2019/04/11 | 5 | 20.88 | 2 | 20.75 | 20.70 | 3 | 12,864 | 0.02% |
|
| 2019/04/10 | 4 | 21.15 | 2 | 21.00 | 21.00 | 2 | 12,816 | 0.02% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 21.45 | 21.20 | -2 | 12,778 | -0.02% |
|
| 2019/04/08 | 5 | 21.35 | 0 | 0.00 | 21.20 | 5 | 12,709 | 0.04% |
|
| 2019/04/02 | 2 | 20.80 | 0 | 0.00 | 20.90 | 2 | 12,473 | 0.02% |
|
| 2019/04/01 | 6 | 21.41 | 0 | 0.00 | 21.45 | 6 | 12,252 | 0.05% |
|
| 2019/03/28 | 2 | 20.60 | 0 | 0.00 | 20.50 | 2 | 11,733 | 0.02% |
|
| 2019/03/25 | 3 | 20.65 | 1 | 20.75 | 20.65 | 2 | 11,499 | 0.02% |
|
| 2019/03/22 | 5 | 21.38 | 2 | 21.50 | 21.40 | 3 | 11,360 | 0.03% |
|
| 2019/03/21 | 4 | 22.33 | 6 | 22.52 | 21.65 | -2 | 11,154 | -0.02% |
|
| 2019/03/19 | 1 | 22.10 | 4 | 21.95 | 21.75 | -3 | 10,601 | -0.03% |
|
| 2019/03/18 | 11 | 21.71 | 9 | 21.76 | 21.85 | 2 | 10,493 | 0.02% |
|
| 2019/03/14 | 5 | 21.93 | 10.4 | 22.11 | 21.90 | -5.4 | 10,451 | -0.05% |
|
| 2019/03/13 | 9 | 21.31 | 23 | 21.25 | 21.80 | -14 | 10,482 | -0.13% |
|
| 2019/03/12 | 1 | 20.55 | 0 | 0.00 | 20.35 | 1 | 9,842 | 0.01% |
|
| 2019/03/11 | 1 | 20.55 | 0 | 0.00 | 20.45 | 1 | 9,950 | 0.01% |
|
| 2019/03/08 | 11 | 20.36 | 1 | 20.55 | 20.55 | 10 | 10,062 | 0.10% |
|
| 2019/03/07 | 6 | 20.75 | 5 | 20.83 | 20.55 | 1 | 10,168 | 0.01% |
|
| 2019/03/06 | 2 | 20.90 | 2 | 21.13 | 20.95 | 0 | 10,080 | 0.00% |
|
| 2019/03/04 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 9,714 | 0.01% |
|
| 2019/02/27 | 14 | 20.01 | 2 | 20.15 | 20.25 | 12 | 9,728 | 0.12% |
|
| 2019/02/26 | 1 | 20.00 | 2 | 20.30 | 20.00 | -1 | 9,658 | -0.01% |
|
| 2019/02/25 | 3 | 19.87 | 3 | 20.00 | 20.00 | 0 | 9,573 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 16 | 19.94 | 20.30 | -16 | 9,536 | -0.17% |
|
| 2019/02/21 | 10 | 19.30 | 1 | 19.25 | 19.45 | 9 | 9,119 | 0.10% |
|
| 2019/02/20 | 2 | 19.13 | 2 | 19.15 | 19.20 | 0 | 8,937 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 10 | 18.80 | 19.30 | -10 | 8,910 | -0.11% |
|
| 2019/02/18 | 1 | 19.25 | 1 | 19.30 | 19.10 | 0 | 8,914 | 0.00% |
|
| 2019/02/15 | 1 | 18.35 | 4 | 18.54 | 18.60 | -3 | 8,557 | -0.04% |
|
| 2019/02/14 | 11 | 17.52 | 7 | 17.72 | 17.70 | 4 | 7,864 | 0.05% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 16.35 | 16.65 | -1 | 7,294 | -0.01% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 16.38 | 16.15 | -2 | 7,206 | -0.03% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 15.65 | 15.75 | -3 | 7,041 | -0.04% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 15.10 | 15.10 | -5 | 6,989 | -0.07% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 15.03 | 15.10 | -3 | 7,019 | -0.04% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 7,018 | -0.01% |
|
| 2019/01/18 | 1 | 14.65 | 0 | 0.00 | 14.55 | 1 | 7,378 | 0.01% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 14.90 | 14.60 | -1 | 7,525 | -0.01% |
|
| 2019/01/16 | 2 | 14.83 | 1 | 14.90 | 14.80 | 1 | 7,588 | 0.01% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 15.00 | 14.75 | -1 | 7,672 | -0.01% |
|
| 2019/01/11 | 2 | 14.70 | 0 | 0.00 | 14.50 | 2 | 7,687 | 0.03% |
|
| 2019/01/10 | 2 | 14.80 | 3 | 15.02 | 15.00 | -1 | 7,668 | -0.01% |
|
| 2019/01/09 | 1 | 14.50 | 1 | 14.60 | 14.50 | 0 | 7,584 | 0.00% |
|
| 2019/01/08 | 1 | 13.85 | 1 | 14.10 | 14.20 | 0 | 7,509 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 13.35 | 13.40 | -5 | 7,636 | -0.07% |
|
| 2018/12/25 | 0 | 0.00 | 15 | 13.83 | 13.85 | -15 | 8,116 | -0.18% |
|
| 2018/12/21 | 5 | 13.65 | 10 | 13.60 | 14.10 | -5 | 8,201 | -0.06% |
|
| 2018/12/14 | 10 | 14.90 | 0 | 0.00 | 14.90 | 10 | 8,301 | 0.12% |
|
| 2018/12/13 | 10 | 15.60 | 0 | 0.00 | 15.25 | 10 | 8,323 | 0.12% |
|
| 2018/12/12 | 2 | 15.53 | 0 | 0.00 | 15.50 | 2 | 8,566 | 0.02% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 15.60 | 15.25 | -1 | 8,566 | -0.01% |
|
| 2018/12/10 | 1 | 15.40 | 0 | 0.00 | 15.25 | 1 | 8,592 | 0.01% |
|
| 2018/12/07 | 5 | 16.25 | 6 | 16.47 | 16.30 | -1 | 8,490 | -0.01% |
|
| 2018/12/06 | 16 | 15.45 | 1 | 17.05 | 15.60 | 15 | 8,293 | 0.18% |
|
| 2018/12/05 | 1 | 15.80 | 3 | 16.47 | 16.70 | -2 | 7,894 | -0.03% |
|
| 2018/12/04 | 1 | 16.70 | 4 | 16.85 | 16.60 | -3 | 7,951 | -0.04% |
|
| 2018/12/03 | 0 | 0.00 | 26 | 16.40 | 16.95 | -26 | 8,005 | -0.32% |
|
| 2018/11/30 | 5 | 15.35 | 15 | 15.31 | 15.45 | -10 | 7,967 | -0.13% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 15.15 | 15.00 | -1 | 7,752 | -0.01% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 7,577 | -0.03% |
|
| 2018/11/27 | 5 | 14.00 | 1 | 14.10 | 14.00 | 4 | 7,433 | 0.05% |
|
| 2018/11/26 | 1 | 13.75 | 8 | 13.83 | 13.90 | -7 | 7,232 | -0.10% |
|
| 2018/11/23 | 1 | 13.75 | 3 | 13.60 | 13.60 | -2 | 7,115 | -0.03% |
|
| 2018/11/22 | 7 | 13.59 | 2 | 13.55 | 13.55 | 5 | 7,026 | 0.07% |
|
| 2018/11/21 | 4 | 13.45 | 4 | 13.63 | 13.55 | 0 | 7,007 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 13.53 | 13.40 | -2 | 6,891 | -0.03% |
|
| 2018/11/19 | 1 | 13.55 | 1 | 13.70 | 13.55 | 0 | 7,012 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 13.50 | 13.30 | -1 | 7,320 | -0.01% |
|
| 2018/11/14 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 7,168 | 0.01% |
|
| 2018/11/13 | 1 | 12.40 | 1 | 12.70 | 12.95 | 0 | 7,281 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 7,446 | -0.01% |
|
| 2018/11/08 | 5 | 13.85 | 2 | 13.70 | 13.45 | 3 | 7,502 | 0.04% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 13.60 | 13.65 | -2 | 7,519 | -0.03% |
|
| 2018/11/06 | 2 | 13.10 | 20 | 13.20 | 13.10 | -18 | 7,691 | -0.23% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 7,737 | -0.03% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 13.80 | 13.60 | -1 | 7,835 | -0.01% |
|
| 2018/10/31 | 21 | 12.90 | 6 | 12.92 | 12.95 | 15 | 7,735 | 0.19% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 7,697 | -0.01% |
|
| 2018/10/29 | 1 | 11.65 | 5 | 12.10 | 12.35 | -4 | 7,888 | -0.05% |
|
| 2018/10/26 | 5 | 12.20 | 5 | 12.40 | 11.85 | 0 | 7,968 | 0.00% |
|
| 2018/10/25 | 6 | 12.17 | 4.1 | 12.16 | 12.15 | 1.9 | 7,998 | 0.02% |
|
| 2018/10/23 | 6 | 13.85 | 6 | 14.07 | 13.50 | 0 | 8,236 | 0.00% |
|
| 2018/10/16 | 1 | 13.75 | 1 | 13.65 | 13.60 | 0 | 8,997 | 0.00% |
|
| 2018/10/15 | 1 | 13.35 | 3 | 13.62 | 13.60 | -2 | 9,128 | -0.02% |
|
| 2018/10/11 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 9,302 | 0.02% |
|
| 2018/10/09 | 5 | 14.65 | 0 | 0.00 | 14.60 | 5 | 9,473 | 0.05% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 9,763 | -0.01% |
|
| 2018/10/05 | 5 | 14.95 | 5 | 14.92 | 14.70 | 0 | 9,902 | 0.00% |
|
| 2018/10/04 | 1 | 16.45 | 0 | 0.00 | 16.15 | 1 | 9,888 | 0.01% |
|
| 2018/10/03 | 2 | 16.70 | 6.1 | 16.67 | 16.45 | -4.1 | 9,956 | -0.04% |
|
| 2018/10/02 | 2 | 16.65 | 1 | 16.60 | 16.65 | 1 | 10,144 | 0.01% |
|
| 2018/10/01 | 1 | 16.55 | 2 | 16.65 | 16.70 | -1 | 10,270 | -0.01% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 16.70 | 16.55 | -2 | 10,851 | -0.02% |
|
| 2018/09/26 | 2 | 16.50 | 2 | 16.50 | 16.60 | 0 | 10,935 | 0.00% |
|
| 2018/09/25 | 2 | 16.55 | 1 | 16.50 | 16.50 | 1 | 11,041 | 0.01% |
|
| 2018/09/21 | 10 | 16.10 | 1 | 16.40 | 16.40 | 9 | 11,124 | 0.08% |
|
| 2018/09/20 | 5 | 16.24 | 1 | 16.80 | 16.15 | 4 | 11,118 | 0.04% |
|
| 2018/09/18 | 3 | 17.23 | 1 | 17.30 | 16.65 | 2 | 11,260 | 0.02% |
|
| 2018/09/17 | 2 | 16.68 | 1 | 17.00 | 17.00 | 1 | 11,368 | 0.01% |
|
| 2018/09/14 | 1 | 16.85 | 1 | 17.00 | 17.00 | 0 | 11,470 | 0.00% |
|
| 2018/09/12 | 1 | 15.80 | 0 | 0.00 | 15.95 | 1 | 11,460 | 0.01% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 11,623 | -0.01% |
|
| 2018/09/10 | 1 | 15.75 | 2 | 16.00 | 15.40 | -1 | 11,744 | -0.01% |
|
| 2018/09/07 | 5 | 16.89 | 7 | 17.00 | 16.55 | -2 | 11,986 | -0.02% |
|
| 2018/09/06 | 3 | 18.03 | 0 | 0.00 | 17.40 | 3 | 12,842 | 0.02% |
|
| 2018/09/05 | 7 | 18.79 | 2 | 18.50 | 18.45 | 5 | 12,914 | 0.04% |
|
| 2018/09/04 | 0 | 0.00 | 4 | 18.64 | 18.55 | -4 | 13,163 | -0.03% |
|
| 2018/09/03 | 2 | 18.65 | 0 | 0.00 | 18.40 | 2 | 13,309 | 0.02% |
|
| 2018/08/31 | 3 | 18.93 | 0 | 0.00 | 19.00 | 3 | 13,537 | 0.02% |
|
| 2018/08/30 | 2 | 19.25 | 2 | 19.10 | 19.05 | 0 | 13,677 | 0.00% |
|
| 2018/08/29 | 5 | 19.17 | 1 | 19.30 | 19.30 | 4 | 13,811 | 0.03% |
|
| 2018/08/28 | 4 | 19.40 | 3 | 19.32 | 19.15 | 1 | 14,122 | 0.01% |
|
| 2018/08/24 | 2 | 18.85 | 0 | 0.00 | 18.95 | 2 | 14,592 | 0.01% |
|
| 2018/08/23 | 1 | 18.80 | 4 | 19.31 | 19.55 | -3 | 16,021 | -0.02% |
|
| 2018/08/22 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 15,912 | 0.01% |
|
| 2018/08/20 | 8 | 18.80 | 0 | 0.00 | 18.55 | 8 | 16,684 | 0.05% |
|
| 2018/08/17 | 2 | 19.25 | 0 | 0.00 | 19.15 | 2 | 16,654 | 0.01% |
|
| 2018/08/15 | 3 | 19.15 | 0 | 0.00 | 19.00 | 3 | 17,033 | 0.02% |
|
| 2018/08/14 | 1 | 19.15 | 1 | 19.70 | 19.70 | 0 | 17,155 | 0.00% |
|
| 2018/08/13 | 5 | 19.20 | 0 | 0.00 | 19.20 | 5 | 17,350 | 0.03% |
|
| 2018/08/10 | 3 | 20.33 | 0 | 0.00 | 20.15 | 3 | 17,479 | 0.02% |
|
| 2018/08/09 | 1 | 21.00 | 1 | 21.00 | 21.00 | 0 | 17,843 | 0.00% |
|
| 2018/08/08 | 1 | 21.00 | 0 | 0.00 | 20.55 | 1 | 18,631 | 0.01% |
|
| 2018/08/07 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 20,060 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 20,353 | 0.00% |
|
| 2018/08/03 | 1 | 21.20 | 0 | 0.00 | 20.45 | 1 | 20,888 | 0.00% |
|
| 2018/08/02 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 21,139 | 0.00% |
|
| 2018/08/01 | 4 | 21.45 | 8 | 21.61 | 21.35 | -4 | 21,318 | -0.02% |
|
| 2018/07/31 | 5 | 21.21 | 0 | 0.00 | 21.20 | 5 | 21,788 | 0.02% |
|
| 2018/07/30 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 21,792 | 0.00% |
|
| 2018/07/27 | 2 | 22.05 | 2 | 22.63 | 22.35 | 0 | 21,878 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 21.98 | 21.85 | -2 | 22,090 | -0.01% |
|
| 2018/07/24 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 22,197 | 0.00% |
|
| 2018/07/19 | 2 | 21.65 | 1 | 21.95 | 22.00 | 1 | 23,775 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 22.35 | 21.85 | -1 | 24,341 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 21.10 | 21.35 | -2 | 24,964 | -0.01% |
|
| 2018/07/10 | 0 | 0.00 | 10 | 19.60 | 20.25 | -10 | 28,011 | -0.04% |
|
| 2018/07/09 | 10 | 19.05 | 0 | 0.00 | 19.30 | 10 | 28,979 | 0.03% |
|
| 2018/07/06 | 2 | 18.30 | 2 | 18.50 | 18.70 | 0 | 29,651 | 0.00% |
|
| 2018/07/05 | 4 | 19.89 | 6 | 20.18 | 19.80 | -2 | 29,189 | -0.01% |
|
| 2018/07/03 | 0 | 0.00 | 5 | 20.90 | 20.40 | -5 | 29,293 | -0.02% |
|
| 2018/07/02 | 5 | 20.98 | 0 | 0.00 | 20.95 | 5 | 29,290 | 0.02% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 20.30 | 20.70 | -2 | 29,371 | -0.01% |
|
| 2018/06/28 | 2 | 20.23 | 0 | 0.00 | 20.20 | 2 | 29,475 | 0.01% |
|
| 2018/06/27 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 29,673 | 0.00% |
|
| 2018/06/26 | 8 | 20.57 | 25 | 20.37 | 20.40 | -17 | 29,872 | -0.06% |
|
| 2018/06/25 | 14 | 22.18 | 18 | 22.15 | 21.90 | -4 | 30,503 | -0.01% |
|
| 2018/06/22 | 5 | 22.05 | 0 | 0.00 | 21.95 | 5 | 30,755 | 0.02% |
|
| 2018/06/21 | 15 | 22.43 | 0 | 0.00 | 22.40 | 15 | 30,699 | 0.05% |
|
| 2018/06/20 | 2 | 22.60 | 2 | 22.10 | 22.30 | 0 | 30,840 | 0.00% |
|
| 2018/06/19 | 13 | 23.32 | 10 | 22.85 | 22.85 | 3 | 30,825 | 0.01% |
|
| 2018/06/15 | 0 | 0.00 | 4 | 23.93 | 23.75 | -4 | 30,742 | -0.01% |
|
| 2018/06/14 | 24 | 24.22 | 4 | 24.15 | 23.90 | 20 | 30,398 | 0.07% |
|
| 2018/06/13 | 20 | 23.58 | 14 | 23.54 | 23.35 | 6 | 29,383 | 0.02% |
|
| 2018/06/12 | 4 | 23.21 | 3 | 23.40 | 23.20 | 1 | 29,452 | 0.00% |
|
| 2018/06/11 | 8 | 23.19 | 0 | 0.00 | 23.20 | 8 | 29,697 | 0.03% |
|
| 2018/06/08 | 4 | 23.53 | 18 | 23.33 | 23.35 | -14 | 30,196 | -0.05% |
|
| 2018/06/07 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 30,524 | 0.00% |
|
| 2018/06/06 | 11 | 23.36 | 9 | 23.36 | 23.25 | 2 | 30,564 | 0.01% |
|
| 2018/06/05 | 2 | 23.20 | 7 | 23.56 | 23.20 | -5 | 30,551 | -0.02% |
|
| 2018/06/04 | 4 | 23.28 | 2 | 23.25 | 23.30 | 2 | 30,368 | 0.01% |
|
| 2018/06/01 | 7 | 23.23 | 12 | 23.05 | 23.00 | -5 | 30,490 | -0.02% |
|
| 2018/05/31 | 20 | 24.67 | 17 | 24.96 | 23.75 | 3 | 30,182 | 0.01% |
|
| 2018/05/30 | 2 | 22.98 | 14 | 23.06 | 23.45 | -12 | 28,729 | -0.04% |
|
| 2018/05/29 | 7 | 23.45 | 44 | 23.43 | 23.30 | -37 | 28,594 | -0.13% |
|
| 2018/05/28 | 26 | 23.02 | 49 | 23.28 | 23.35 | -23 | 28,234 | -0.08% |
|
| 2018/05/25 | 14 | 22.35 | 4 | 22.25 | 22.30 | 10 | 27,833 | 0.04% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 22.96 | 22.55 | -10 | 27,816 | -0.04% |
|
| 2018/05/23 | 23 | 22.09 | 10 | 22.20 | 22.20 | 13 | 27,447 | 0.05% |
|
| 2018/05/22 | 21 | 22.04 | 45 | 21.94 | 22.00 | -24 | 27,554 | -0.09% |
|
| 2018/05/21 | 47 | 22.39 | 10 | 22.35 | 22.20 | 37 | 27,526 | 0.13% |
|
| 2018/05/18 | 30 | 22.37 | 10 | 22.13 | 22.10 | 20 | 27,482 | 0.07% |
|
| 2018/05/17 | 10 | 22.90 | 5 | 22.65 | 22.65 | 5 | 27,562 | 0.02% |
|
| 2018/05/16 | 94 | 23.94 | 82 | 23.81 | 23.35 | 12 | 27,578 | 0.04% |
|
| 2018/05/15 | 9 | 23.53 | 31 | 23.28 | 23.10 | -22 | 27,029 | -0.08% |
|
| 2018/05/14 | 11 | 22.20 | 7 | 22.14 | 22.00 | 4 | 26,056 | 0.02% |
|
| 2018/05/11 | 33 | 21.92 | 57 | 21.86 | 21.75 | -24 | 25,919 | -0.09% |
|
| 2018/05/10 | 16 | 22.47 | 5 | 22.45 | 22.30 | 11 | 25,483 | 0.04% |
|
| 2018/05/09 | 2 | 21.85 | 2 | 21.65 | 21.50 | 0 | 25,599 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 10 | 21.75 | 21.80 | -10 | 25,432 | -0.04% |
|
| 2018/05/07 | 22 | 20.72 | 26 | 21.19 | 21.30 | -4 | 25,012 | -0.02% |
|
| 2018/05/04 | 3 | 20.80 | 2 | 20.83 | 20.55 | 1 | 25,049 | 0.00% |
|
| 2018/05/03 | 173 | 21.08 | 26 | 21.22 | 20.95 | 147 | 25,117 | 0.59% |
大買/鉅額交易
|
| 2018/05/02 | 13 | 20.98 | 11 | 20.95 | 20.80 | 2 | 25,110 | 0.01% |
|
| 2018/04/30 | 77 | 20.35 | 12 | 20.47 | 20.30 | 65 | 25,099 | 0.26% |
|
| 2018/04/27 | 1 | 20.10 | 6 | 20.13 | 20.00 | -5 | 25,545 | -0.02% |
|
| 2018/04/26 | 31 | 21.00 | 3 | 20.43 | 19.95 | 28 | 26,164 | 0.11% |
|
| 2018/04/25 | 27 | 21.44 | 223 | 21.33 | 22.05 | -196 | 25,807 | -0.76% |
大賣/鉅額交易
|
| 2018/04/24 | 162 | 22.01 | 6 | 21.68 | 21.70 | 156 | 25,468 | 0.61% |
大買/鉅額交易
|
| 2018/04/23 | 3 | 23.65 | 2 | 23.15 | 22.60 | 1 | 25,916 | 0.00% |
|
| 2018/04/20 | 3 | 23.97 | 161 | 23.48 | 23.80 | -158 | 27,183 | -0.58% |
大賣/鉅額交易
|
| 2018/04/19 | 6 | 23.96 | 19 | 23.67 | 23.45 | -13 | 26,946 | -0.05% |
|
| 2018/04/18 | 13 | 23.49 | 17 | 23.46 | 23.70 | -4 | 26,684 | -0.01% |
|
| 2018/04/17 | 22 | 22.28 | 19 | 22.42 | 22.05 | 3 | 26,070 | 0.01% |
|
| 2018/04/16 | 46 | 23.19 | 37 | 22.91 | 23.10 | 9 | 25,980 | 0.03% |
|
| 2018/04/13 | 28 | 22.27 | 49 | 22.24 | 22.85 | -21 | 24,725 | -0.08% |
|
| 2018/04/12 | 35 | 20.77 | 2 | 20.90 | 20.80 | 33 | 24,081 | 0.14% |
|
| 2018/04/11 | 0 | 0.00 | 11 | 19.76 | 19.65 | -11 | 23,996 | -0.05% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 25,989 | 0.00% |
|
| 2018/04/03 | 6 | 20.11 | 26 | 19.90 | 20.00 | -20 | 26,993 | -0.07% |
|
| 2018/04/02 | 5 | 20.54 | 1 | 20.40 | 20.20 | 4 | 27,673 | 0.01% |
|
| 2018/03/29 | 12 | 20.98 | 30 | 20.61 | 20.30 | -18 | 30,334 | -0.06% |
|
| 2018/03/28 | 49 | 20.65 | 1 | 20.80 | 20.80 | 48 | 31,963 | 0.15% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 31,562 | 0.00% |
|
| 2018/03/23 | 1 | 18.50 | 3 | 18.65 | 18.55 | -2 | 33,797 | -0.01% |
|
| 2018/03/22 | 2 | 19.85 | 2 | 19.70 | 19.40 | 0 | 34,208 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 22 | 19.70 | 19.50 | -22 | 34,834 | -0.06% |
|
| 2018/03/20 | 10 | 19.55 | 0 | 0.00 | 19.45 | 10 | 35,331 | 0.03% |
|
| 2018/03/19 | 20 | 19.90 | 0 | 0.00 | 19.85 | 20 | 36,016 | 0.06% |
|
| 2018/03/16 | 2 | 20.05 | 0 | 0.00 | 19.95 | 2 | 37,208 | 0.01% |
|
| 2018/03/15 | 11 | 20.75 | 1 | 20.90 | 20.60 | 10 | 38,591 | 0.03% |
|
| 2018/03/14 | 6 | 20.23 | 7 | 20.49 | 20.55 | -1 | 39,018 | 0.00% |
|
| 2018/03/13 | 4 | 19.60 | 6 | 19.95 | 20.50 | -2 | 40,369 | 0.00% |
|
| 2018/03/12 | 2 | 18.75 | 2 | 18.75 | 18.65 | 0 | 40,215 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 40,804 | 0.00% |
|
| 2018/03/07 | 3 | 18.45 | 0 | 0.00 | 18.40 | 3 | 42,465 | 0.01% |
|
| 2018/03/06 | 2 | 19.45 | 1 | 19.40 | 19.40 | 1 | 42,997 | 0.00% |
|
| 2018/03/05 | 4 | 19.44 | 22 | 19.10 | 19.10 | -18 | 44,959 | -0.04% |
|
| 2018/03/02 | 20 | 20.23 | 5 | 20.25 | 20.10 | 15 | 46,858 | 0.03% |
|
| 2018/03/01 | 10 | 20.35 | 10 | 20.50 | 20.50 | 0 | 47,317 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 8 | 20.45 | 20.45 | -8 | 47,356 | -0.02% |
|
| 2018/02/26 | 10 | 20.55 | 0 | 0.00 | 20.05 | 10 | 47,406 | 0.02% |
|
| 2018/02/23 | 1 | 21.15 | 1 | 20.50 | 20.50 | 0 | 47,540 | 0.00% |
|
| 2018/02/22 | 20 | 20.58 | 30 | 20.90 | 20.70 | -10 | 47,678 | -0.02% |
|
| 2018/02/21 | 1 | 20.25 | 0 | 0.00 | 20.40 | 1 | 47,794 | 0.00% |
|
| 2018/02/12 | 2 | 19.82 | 1 | 19.55 | 19.55 | 1 | 47,750 | 0.00% |
|
| 2018/02/09 | 14 | 18.48 | 40 | 18.69 | 19.70 | -26 | 47,673 | -0.05% |
|
| 2018/02/08 | 10 | 20.25 | 0 | 0.00 | 20.05 | 10 | 47,460 | 0.02% |
|
| 2018/02/07 | 3 | 21.10 | 4 | 20.95 | 20.50 | -1 | 47,206 | 0.00% |
|
| 2018/02/06 | 2 | 22.07 | 1 | 21.00 | 20.70 | 1 | 47,153 | 0.00% |
|
| 2018/02/05 | 1 | 22.45 | 12 | 22.16 | 23.00 | -11 | 47,023 | -0.02% |
|
| 2018/02/01 | 21 | 23.89 | 10 | 24.07 | 23.70 | 11 | 47,553 | 0.02% |
|
| 2018/01/31 | 0 | 0.00 | 9 | 22.55 | 23.25 | -9 | 47,954 | -0.02% |
|
| 2018/01/30 | 2 | 23.15 | 20 | 23.20 | 22.90 | -18 | 48,148 | -0.04% |
|
| 2018/01/29 | 1 | 23.20 | 11 | 23.25 | 23.20 | -10 | 48,478 | -0.02% |
|
| 2018/01/26 | 5 | 22.40 | 25 | 22.62 | 22.60 | -20 | 49,161 | -0.04% |
|
| 2018/01/25 | 7 | 23.01 | 44 | 23.07 | 22.80 | -37 | 49,927 | -0.07% |
|
| 2018/01/24 | 0 | 0.00 | 41 | 23.40 | 23.40 | -41 | 50,392 | -0.08% |
|
| 2018/01/23 | 10 | 23.14 | 19 | 23.11 | 23.05 | -9 | 50,406 | -0.02% |
|
| 2018/01/22 | 20 | 23.44 | 27 | 22.90 | 22.90 | -7 | 50,073 | -0.01% |
|
| 2018/01/19 | 6 | 24.49 | 0 | 0.00 | 24.50 | 6 | 49,837 | 0.01% |
|
| 2018/01/18 | 4 | 25.33 | 9 | 25.34 | 24.80 | -5 | 49,864 | -0.01% |
|
| 2018/01/17 | 34 | 25.49 | 2 | 25.33 | 25.25 | 32 | 50,522 | 0.06% |
|
| 2018/01/16 | 28 | 25.83 | 37 | 25.45 | 25.60 | -9 | 50,434 | -0.02% |
|
| 2018/01/15 | 15 | 24.50 | 2 | 24.40 | 24.35 | 13 | 48,807 | 0.03% |
|
| 2018/01/12 | 23 | 24.77 | 13 | 24.76 | 24.75 | 10 | 48,577 | 0.02% |
|
| 2018/01/11 | 10 | 24.35 | 80 | 24.00 | 24.45 | -70 | 48,110 | -0.15% |
|
| 2018/01/10 | 10 | 24.17 | 21 | 24.71 | 23.90 | -11 | 47,698 | -0.02% |
|
| 2018/01/09 | 15 | 24.59 | 16 | 24.43 | 24.70 | -1 | 47,180 | 0.00% |
|
| 2018/01/08 | 3 | 24.57 | 10 | 24.43 | 24.10 | -7 | 46,517 | -0.02% |
|
| 2018/01/05 | 15 | 24.31 | 1 | 24.50 | 24.95 | 14 | 46,005 | 0.03% |
|
| 2018/01/04 | 12 | 24.90 | 6 | 25.18 | 24.80 | 6 | 45,290 | 0.01% |
|
| 2018/01/03 | 14 | 24.91 | 11 | 24.65 | 24.20 | 3 | 43,981 | 0.01% |
|
| 2018/01/02 | 1 | 24.65 | 10 | 24.37 | 24.60 | -9 | 43,148 | -0.02% |
|