可成 (2474)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
222.5
漲跌
▼2.5
漲幅
-1.11%
成交量
1,656張
產業
上市其他電子類股
1231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	228.50	224.50	-5	3,228	-0.15%
2024/05/13	6	233.25	1	235.00	229.50	5	2,620	0.19%
2024/04/30	0	215.00	0	0.00	218.00	0	2,377	0.00%
2024/04/19	0	0.00	2	205.50	207.00	-2	2,304	-0.09%
2024/04/15	0	0.00	2	208.50	207.00	-2	2,201	-0.09%
2024/04/11	1	207.50	1	209.00	208.00	0	2,210	0.00%
2024/04/03	1	210.50	0	0.00	211.50	1	2,191	0.05%
2024/04/02	1	213.50	0	0.00	213.00	1	2,178	0.05%
2024/03/28	0	0.00	1	216.00	217.50	-1	2,062	-0.05%
2024/03/27	0	0.00	1	213.50	213.50	-1	2,060	-0.05%
2024/03/26	1	210.00	0	0.00	210.00	1	2,129	0.05%
2024/03/25	0	0.00	0	209.50	211.50	0	2,193	0.00%
2024/03/22	3	215.50	5	211.50	214.00	-2	2,235	-0.09%
2024/03/21	0	0.00	1	221.50	224.00	-1	2,246	-0.04%
2024/03/20	1	218.00	1	217.00	216.50	0	2,246	0.00%
2024/03/18	1	215.50	0	0.00	214.50	1	2,150	0.05%
2024/03/14	1	208.00	0	0.00	209.00	1	2,059	0.05%
2024/03/13	2	209.50	0	0.00	208.50	2	2,052	0.10%
2024/03/12	0	0.00	1	206.00	206.00	-1	2,062	-0.05%
2024/03/07	0	198.50	0	0.00	199.50	0	2,059	0.00%
2024/02/26	0	0.00	0.1	196.50	195.50	-0.1	2,518	0.00%
2024/02/23	0.1	198.50	0	0.00	196.50	0.1	2,548	0.00%
2024/02/19	0	0.00	1	197.00	199.50	-1	2,641	-0.04%
2024/02/16	0	0.00	0.1	196.00	196.00	-0.1	2,668	0.00%
2024/02/15	0	194.00	0	0.00	196.00	0	2,680	0.00%
2024/02/02	0	195.00	0	0.00	195.50	0	2,723	0.00%
2024/01/18	0	0.00	1	195.00	196.50	-1	2,723	-0.04%
2024/01/17	0	0.00	1	199.50	196.50	-1	2,702	-0.04%
2024/01/16	1	197.50	0	0.00	200.50	1	2,660	0.04%
2024/01/09	0	0.00	1	198.00	197.50	-1	2,702	-0.04%
2024/01/08	1.1	197.91	0	0.00	199.00	1.1	2,727	0.04%
2023/12/20	1	191.00	0.1	190.00	191.00	1	2,582	0.04%
2023/12/08	0.1	186.00	0	0.00	184.50	0.1	2,445	0.00%
2023/12/01	0	0.00	1	196.00	195.50	-1	2,469	-0.04%
2023/11/30	1	198.00	0	0.00	194.50	1	2,436	0.04%
2023/11/24	1	201.50	0	0.00	197.50	1	2,253	0.04%
2023/11/21	0	0.00	3	196.33	196.00	-3	2,123	-0.14%
2023/11/20	1	192.00	3	194.67	194.00	-2	2,080	-0.10%
2023/11/17	0	0.00	1	192.00	191.50	-1	2,043	-0.05%
2023/11/13	0.2	187.39	0	0.00	187.50	0.2	2,036	0.01%
2023/11/08	0	0.00	2	183.00	182.00	-2	2,020	-0.10%
2023/11/02	2	183.50	0	0.00	183.50	2	2,109	0.09%
2023/10/04	0	0.00	2	183.00	182.50	-2	2,225	-0.09%
2023/09/19	0	0.00	5	183.00	183.50	-5	2,321	-0.22%
2023/09/18	0	0.00	2	183.50	183.50	-2	2,347	-0.09%
2023/09/12	0	0.00	1	182.50	183.50	-1	2,392	-0.04%
2023/09/08	5	180.50	0	0.00	179.50	5	2,355	0.21%
2023/09/06	0	0.00	1	181.00	182.50	-1	2,310	-0.04%
2023/08/31	0	0.00	1	178.50	180.50	-1	2,244	-0.04%
2023/08/11	0	0.00	0.1	173.00	172.50	-0.1	2,075	0.00%
2023/08/08	2	176.75	0	0.00	176.00	2	2,019	0.10%
2023/08/07	1	175.50	0	0.00	176.50	1	2,006	0.05%
2023/07/31	1	173.50	0	0.00	173.50	1	1,991	0.05%
2023/07/27	0	0.00	1	178.00	178.00	-1	1,971	-0.05%
2023/07/18	0	0.00	1	179.00	181.00	-1	1,760	-0.06%
2023/07/17	1	173.50	0	0.00	174.00	1	1,711	0.06%
2023/07/06	1	173.50	0	0.00	173.00	1	1,706	0.06%
2023/06/07	1	189.50	0	0.00	190.00	1	1,607	0.06%
2023/05/31	2	187.00	0	0.00	185.50	2	1,695	0.12%
2023/05/29	0.1	188.50	0	0.00	189.00	0.1	1,715	0.01%
2023/04/17	1	184.00	0	0.00	184.50	1	2,201	0.05%
2023/04/07	1	185.00	0	0.00	185.00	1	2,220	0.05%
2023/03/29	0	0.00	5	189.50	189.00	-5	2,419	-0.21%
2023/03/02	0	0.00	5	187.50	189.00	-5	3,485	-0.14%
2023/02/24	5	184.00	0	0.00	184.50	5	3,493	0.14%
2023/02/14	0	0.00	1	188.00	188.50	-1	3,762	-0.03%
2023/02/03	0	0.00	1	185.50	185.50	-1	3,767	-0.03%
2022/12/29	0	0.00	1	167.50	169.00	-1	3,959	-0.03%
2022/12/28	1	169.00	0	0.00	169.00	1	3,967	0.03%
2022/12/09	0	0.00	5	173.50	173.50	-5	3,517	-0.14%
2022/12/08	5	175.20	0	0.00	174.00	5	3,509	0.14%
2022/11/15	0	0.00	1	186.00	187.50	-1	3,069	-0.03%
2022/11/10	0	0.00	1	179.00	180.00	-1	2,956	-0.03%
2022/11/09	1	175.50	1	176.00	176.50	0	2,927	0.00%
2022/11/04	1	172.00	1	171.00	171.00	0	2,902	0.00%
2022/08/30	3	185.00	3	183.50	183.00	0	2,481	0.00%
2022/08/29	5	179.50	0	0.00	181.00	5	2,450	0.20%
2022/08/25	0	0.00	2	182.50	180.50	-2	2,548	-0.08%
2022/08/24	0	0.00	3	180.00	180.50	-3	2,645	-0.11%
2022/08/16	3	175.00	2	177.00	177.50	1	3,111	0.03%
2022/08/12	0	176.50	0	0.00	176.00	0	3,157	0.00%
2022/08/11	2	175.50	5	176.00	176.00	-3	3,165	-0.09%
2022/08/02	0	0.00	1	167.00	168.00	-1	3,235	-0.03%
2022/07/28	1	172.50	0	0.00	170.50	1	3,273	0.03%
2022/07/20	0	0.00	0	168.00	166.00	0	3,220	0.00%
2022/07/12	0	0.00	2	159.50	161.00	-2	3,097	-0.06%
2022/07/11	0	0.00	1	161.50	161.00	-1	3,092	-0.03%
2022/07/01	0	0.00	1	164.00	162.00	-1	3,209	-0.03%
2022/06/30	0	0.00	2	164.50	165.50	-2	3,208	-0.06%
2022/06/28	0	0.00	1	167.00	168.00	-1	3,202	-0.03%
2022/06/27	2	169.00	0	0.00	169.00	2	3,232	0.06%
2022/06/20	1	165.00	0	0.00	162.50	1	3,118	0.03%
2022/06/13	3	165.67	1	164.50	167.00	2	3,176	0.06%
2022/06/07	0	0.00	2	172.50	173.50	-2	3,066	-0.07%
2022/06/06	2	173.50	0	0.00	173.50	2	3,026	0.07%
2022/06/02	6	171.17	6	171.92	171.00	0	2,972	0.00%
2022/06/01	1	171.50	2	169.50	170.50	-1	2,930	-0.03%
2022/05/24	1	164.00	0	0.00	162.50	1	2,612	0.04%
2022/05/20	0	160.50	1	159.50	159.50	-1	2,517	-0.04%
2022/05/19	0	0.00	1	157.50	159.00	-1	2,463	-0.04%
2022/05/17	0	0.00	1	156.00	155.50	-1	2,419	-0.04%
2022/05/16	1	155.50	0	0.00	156.00	1	2,413	0.04%
2022/03/14	0	0.00	0.1	145.50	144.50	-0.1	2,438	0.00%
2022/03/03	0	0.00	1	150.00	149.00	-1	2,648	-0.04%
2022/03/02	0	0.00	1	148.00	150.00	-1	2,697	-0.04%
2022/03/01	2	145.25	1	145.00	146.00	1	2,672	0.04%
2022/02/25	0	146.50	0	0.00	143.00	0	2,647	0.00%
2022/02/23	0	151.00	0	0.00	151.00	0	2,503	0.00%
2022/02/22	0.1	152.50	0	0.00	152.00	0.1	2,498	0.00%
2022/02/15	0	154.00	0	0.00	152.00	0	2,546	0.00%
2022/02/14	0.1	155.00	0	0.00	153.50	0.1	2,533	0.00%
2022/02/08	2	156.00	0	0.00	156.50	2	2,599	0.08%
2022/02/07	0.1	157.00	0	0.00	155.50	0.1	2,567	0.00%
2022/01/17	0	158.50	0	0.00	159.50	0	2,495	0.00%
2022/01/07	0	0.00	10	162.50	162.00	-10	2,537	-0.39%
2022/01/03	10	157.50	0	0.00	157.50	10	2,452	0.41%
2021/12/28	1	157.50	0	0.00	157.50	1	2,506	0.04%
2021/12/10	0.1	156.50	0	0.00	156.00	0.1	2,674	0.00%
2021/12/09	0	0.00	1	156.50	157.00	-1	2,675	-0.04%
2021/12/08	0.1	153.50	0	0.00	152.50	0.1	2,661	0.00%
2021/12/06	0.1	152.00	0	0.00	152.00	0.1	2,681	0.00%
2021/12/03	0.1	149.81	0	0.00	149.50	0.1	2,719	0.00%
2021/12/02	0	150.00	0	0.00	149.00	0	2,732	0.00%
2021/11/30	0.1	153.78	0	0.00	155.00	0.1	2,671	0.00%
2021/11/29	0	150.50	0	0.00	149.00	0	2,584	0.00%
2021/11/26	0	154.17	0	0.00	151.50	0	2,529	0.00%
2021/11/25	1	156.00	0	0.00	155.00	1	2,590	0.04%
2021/11/24	0.1	156.31	0	0.00	155.50	0.1	2,675	0.00%
2021/11/23	0	159.00	0	0.00	156.00	0	2,717	0.00%
2021/11/22	0	161.50	0	0.00	160.00	0	2,722	0.00%
2021/11/18	0	162.50	0	0.00	162.50	0	2,751	0.00%
2021/11/17	0	164.00	0	0.00	162.00	0	2,763	0.00%
2021/11/15	0	164.38	0	0.00	164.00	0	2,739	0.00%
2021/11/12	0	164.00	0	0.00	163.00	0	2,759	0.00%
2021/11/11	0	163.25	0	0.00	162.50	0	2,770	0.00%
2021/11/09	0	164.25	0	0.00	165.00	0	2,770	0.00%
2021/11/08	0	163.00	0	0.00	163.00	0	2,772	0.00%
2021/11/05	0	162.50	0	0.00	162.00	0	2,797	0.00%
2021/11/04	0	163.00	0	0.00	162.00	0	2,880	0.00%
2021/11/03	0	162.50	0	0.00	163.00	0	2,957	0.00%
2021/11/01	0	162.50	0	0.00	163.00	0	2,971	0.00%
2021/10/29	0	162.00	0	0.00	161.00	0	2,978	0.00%
2021/10/28	0	165.50	0	0.00	163.50	0	2,919	0.00%
2021/10/26	0	165.00	0	0.00	166.00	0	2,924	0.00%
2021/10/25	0	165.50	0	0.00	164.50	0	2,935	0.00%
2021/10/22	0	165.50	0	0.00	164.50	0	2,962	0.00%
2021/10/19	0	162.25	0	0.00	162.50	0	2,935	0.00%
2021/10/15	0	161.75	0	0.00	160.50	0	2,960	0.00%
2021/10/14	0.2	163.50	0	0.00	161.50	0.2	2,950	0.01%
2021/10/07	0	163.00	0	0.00	163.00	0	3,081	0.00%
2021/10/05	0	164.50	1	163.00	164.00	-1	3,076	-0.03%
2021/10/04	1	164.99	1	163.00	163.50	0	3,082	0.00%
2021/10/01	0	164.00	0	0.00	163.00	0	3,081	0.00%
2021/09/29	0	167.00	0	0.00	166.00	0	3,035	0.00%
2021/09/28	0	170.00	0	0.00	169.00	0	3,024	0.00%
2021/09/24	1	171.50	0.1	171.00	168.00	0.9	3,010	0.03%
2021/09/22	0.1	164.07	0	0.00	163.00	0.1	2,958	0.00%
2021/09/17	0.1	164.31	0.1	164.50	166.00	0	2,938	0.00%
2021/09/16	0.3	156.00	0	0.00	156.00	0.3	2,830	0.01%
2021/09/15	2	158.25	3	157.50	155.00	-1	2,846	-0.03%
2021/09/14	0	159.67	0	0.00	158.50	0	2,835	0.00%
2021/09/13	0.3	160.00	0	0.00	159.00	0.3	2,826	0.01%
2021/09/10	0	161.00	0	0.00	160.50	0	2,814	0.00%
2021/09/09	0	156.50	0	0.00	156.00	0	2,909	0.00%
2021/09/08	1	156.49	2	156.00	154.50	-1	2,906	-0.03%
2021/09/07	0.1	160.21	0	0.00	159.00	0.1	2,893	0.00%
2021/09/06	0	164.50	0	0.00	162.00	0	2,867	0.00%
2021/09/03	0	165.50	0	0.00	164.00	0	2,891	0.00%
2021/09/02	0.2	166.03	0	0.00	164.50	0.2	2,902	0.01%
2021/09/01	0	168.00	0	0.00	166.50	0	2,899	0.00%
2021/08/31	0	168.25	0	0.00	167.00	0	2,875	0.00%
2021/08/30	2	178.00	1	179.00	179.00	1	2,765	0.04%
2021/08/27	0	178.25	0	0.00	177.50	0	2,672	0.00%
2021/08/26	0	176.40	0	0.00	176.00	0	2,611	0.00%
2021/08/25	0	0.00	2	176.50	177.50	-2	2,562	-0.08%
2021/08/24	2.2	176.64	0	0.00	176.50	2.2	2,549	0.09%
2021/08/20	0	176.50	1	173.50	173.50	-1	2,536	-0.04%
2021/08/18	1	177.00	0	0.00	178.00	1	2,606	0.04%
2021/08/13	0	0.00	1	179.00	179.50	-1	2,666	-0.04%
2021/08/11	1	174.02	0	0.00	177.50	1	2,692	0.04%
2021/08/09	0	180.50	0	0.00	179.00	0	2,714	0.00%
2021/07/22	2	189.00	0	0.00	189.00	2	3,204	0.06%
2021/07/16	5	189.00	1	190.00	189.00	4	3,298	0.12%
2021/07/13	0	182.50	1	181.50	182.00	-1	3,316	-0.03%
2021/07/12	1	180.00	0	0.00	180.00	1	3,371	0.03%
2021/07/09	0	0.00	0.3	182.00	181.50	-0.3	3,363	-0.01%
2021/07/02	2	181.00	0	0.00	181.00	2	3,479	0.06%
2021/07/01	0	182.00	0	0.00	181.00	0	3,490	0.00%
2021/06/29	0	182.50	0	0.00	181.00	0	3,523	0.00%
2021/06/25	0	183.50	0	0.00	183.00	0	3,600	0.00%
2021/06/24	0.3	183.50	0	0.00	181.50	0.3	3,658	0.01%
2021/06/23	0	0.00	1	182.00	182.50	-1	3,651	-0.03%
2021/06/18	1	180.01	1	180.50	178.50	0	3,687	0.00%
2021/06/15	0	181.00	1	180.00	179.00	-1	3,594	-0.03%
2021/06/09	0	179.00	0	0.00	178.00	0	3,606	0.00%
2021/06/04	0	0.00	1	182.00	182.00	-1	3,721	-0.03%
2021/06/02	0.1	183.50	0	0.00	183.00	0.1	3,743	0.00%
2021/05/31	0	184.00	2	184.50	184.00	-2	3,770	-0.05%
2021/05/26	1	182.50	0	0.00	182.50	1	3,778	0.03%
2021/05/25	1	183.00	1	182.00	182.00	0	3,778	0.00%
2021/05/21	1.2	183.87	0	0.00	181.50	1.2	3,799	0.03%
2021/05/13	1	175.52	0	0.00	175.00	1	3,684	0.03%
2021/05/12	0.1	178.97	1	182.50	177.50	-0.9	3,635	-0.02%
2021/05/11	1.1	185.22	0	0.00	186.00	1.1	3,526	0.03%
2021/05/10	0	191.50	0	0.00	191.00	0	3,506	0.00%
2021/05/07	1	189.50	0	0.00	190.50	1	3,565	0.03%
2021/05/06	0	191.50	1	187.50	188.00	-1	3,590	-0.03%
2021/05/05	0	0.00	1	191.50	191.50	-1	3,592	-0.03%
2021/05/04	1.3	188.90	0	0.00	189.00	1.3	3,651	0.03%
2021/05/03	1	194.50	0	194.50	191.50	1	3,608	0.03%
2021/04/29	3.2	197.73	0	0.00	197.50	3.2	3,567	0.09%
2021/04/28	0	0.00	1	198.00	197.50	-1	3,552	-0.03%
2021/04/27	1.2	199.57	0	0.00	199.00	1.2	3,638	0.03%
2021/04/23	1	199.00	0	0.00	201.50	1	3,604	0.03%
2021/04/22	1	203.00	1	204.50	201.00	0	3,635	0.00%
2021/04/21	3	207.67	0	0.00	207.00	3	3,718	0.08%
2021/04/20	0.1	207.00	0	0.00	207.50	0.1	3,624	0.00%
2021/04/16	0.1	207.00	2	206.00	207.50	-1.9	3,674	-0.05%
2021/04/14	0.1	200.00	0	0.00	198.00	0.1	3,686	0.00%
2021/04/13	1.1	200.10	0	0.00	200.00	1.1	3,779	0.03%
2021/04/09	0	0.00	1	206.00	206.00	-1	3,852	-0.03%
2021/04/07	0	0.00	1	206.50	206.00	-1	3,848	-0.03%
2021/03/31	1	210.00	0	0.00	211.50	1	3,828	0.03%
2021/03/30	0.1	212.00	2	212.00	212.00	-1.9	3,799	-0.05%
2021/03/29	3	208.83	1	209.00	207.50	2	3,743	0.05%
2021/03/24	0	0.00	1	206.50	206.50	-1	3,674	-0.03%
2021/03/22	1	204.00	0	0.00	205.00	1	3,675	0.03%
2021/03/19	1	203.50	0	0.00	204.00	1	3,723	0.03%
2021/03/18	0	0.00	0.1	203.50	203.00	-0.1	3,703	0.00%
2021/03/12	0.1	202.00	2	200.00	201.50	-1.9	3,967	-0.05%
2021/03/09	0	192.50	0	0.00	194.00	0	3,963	0.00%
2021/03/08	0	193.50	0	0.00	192.00	0	3,989	0.00%
2021/03/04	1	195.00	0	0.00	194.50	1	4,156	0.02%
2021/02/24	0.1	196.00	0	0.00	195.00	0.1	4,090	0.00%
2021/02/05	0	191.50	0	0.00	191.50	0	4,109	0.00%
2021/02/04	0	195.00	0	0.00	191.50	0	4,155	0.00%
2021/02/01	0	196.00	4	194.50	194.50	-4	4,170	-0.10%
2021/01/29	0	204.00	0	0.00	198.00	0	4,163	0.00%
2021/01/26	0	204.00	0	0.00	199.00	0	4,103	0.00%
2021/01/25	0	205.50	0	0.00	205.00	0	4,047	0.00%
2021/01/22	0	202.50	0	0.00	204.00	0	4,061	0.00%
2021/01/21	0	203.50	6	201.25	202.00	-6	4,123	-0.15%
2021/01/20	0	0.00	4	202.00	200.00	-4	4,183	-0.10%
2021/01/18	0	209.00	0	0.00	208.00	0	4,147	0.00%
2021/01/15	0	215.00	0	0.00	210.50	0	4,335	0.00%
2021/01/14	1	216.46	11	216.05	215.50	-10	4,296	-0.23%
2021/01/13	0	208.00	0	0.00	208.00	0	4,158	0.00%
2021/01/08	1	211.50	0	0.00	210.50	1	4,222	0.02%
2021/01/07	0	0.00	2	210.00	210.00	-2	4,180	-0.05%
2021/01/06	0	0.00	2	209.00	208.00	-2	4,149	-0.05%
2021/01/04	1	209.00	0	0.00	207.50	1	4,013	0.02%
2020/12/30	1	205.50	0	0.00	206.00	1	3,996	0.03%
2020/12/29	0	0.00	1	206.00	204.50	-1	4,050	-0.02%
2020/12/18	0	0.00	1	202.50	203.50	-1	4,479	-0.02%
2020/12/17	1	200.50	0	0.00	202.00	1	4,550	0.02%
2020/12/15	0	0.00	5	200.60	197.50	-5	4,664	-0.11%
2020/12/14	0	0.00	1	201.50	201.50	-1	4,623	-0.02%
2020/12/11	3	200.67	0	0.00	201.50	3	4,656	0.06%
2020/12/10	4	207.50	2	204.00	202.50	2	4,595	0.04%
2020/12/09	2	208.00	0	0.00	207.50	2	4,560	0.04%
2020/12/07	1	195.00	0	0.00	196.00	1	4,480	0.02%
2020/12/03	2	195.00	2	194.50	195.50	0	4,459	0.00%
2020/12/01	2	191.50	11	191.14	191.50	-9	4,483	-0.20%
2020/11/30	1	191.00	2	194.00	188.00	-1	4,576	-0.02%
2020/11/26	2	194.50	0	0.00	194.50	2	4,583	0.04%
2020/11/25	2	193.00	2	193.00	193.00	0	4,721	0.00%
2020/11/19	0	0.00	0.3	192.00	192.00	-0.3	5,000	-0.01%
2020/11/18	0.3	193.00	0	193.50	191.50	0.3	5,126	0.01%
2020/11/17	0.1	188.67	0	0.00	188.00	0.1	5,380	0.00%
2020/11/16	13	189.77	2	192.50	189.00	11	5,641	0.20%
2020/11/13	0	0.00	1	189.00	191.00	-1	6,038	-0.02%
2020/11/12	4	191.00	3	190.67	190.50	1	6,195	0.02%
2020/11/11	7	186.93	4	187.25	187.50	3	6,293	0.05%
2020/11/10	1	186.50	0	0.00	187.50	1	6,444	0.02%
2020/11/06	2	186.00	2	185.50	186.00	0	6,505	0.00%
2020/11/04	3	184.83	2	184.00	183.50	1	6,679	0.01%
2020/11/03	2	183.50	0	0.00	185.50	2	6,727	0.03%
2020/10/30	1	181.50	0	0.00	180.50	1	6,658	0.02%
2020/10/23	4	187.38	6	188.00	187.00	-2	6,622	-0.03%
2020/10/22	3	181.50	1	177.50	181.50	2	6,490	0.03%
2020/10/19	1	181.50	0	0.00	181.50	1	6,772	0.01%
2020/10/16	2	182.00	1	181.00	181.00	1	6,840	0.01%
2020/10/12	0	0.00	1	178.00	180.00	-1	6,766	-0.01%
2020/10/07	0	0.00	3	179.83	179.50	-3	6,816	-0.04%
2020/10/06	5	180.70	2	180.00	177.50	3	6,855	0.04%
2020/09/30	1	180.00	0	0.00	181.50	1	6,796	0.01%
2020/09/25	0.3	176.50	0	0.00	176.00	0.3	6,681	0.00%
2020/09/23	0	0.00	2	178.50	178.00	-2	6,884	-0.03%
2020/09/22	3	177.00	0	0.00	180.00	3	6,864	0.04%
2020/09/21	1	181.00	1	181.50	179.50	0	6,829	0.00%
2020/09/10	1	185.50	0	0.00	185.00	1	6,815	0.01%
2020/09/08	0.2	192.00	0	0.00	191.00	0.2	6,809	0.00%
2020/09/04	0.1	195.50	1	194.00	194.50	-0.9	6,864	-0.01%
2020/09/03	1	196.00	0	0.00	194.50	1	6,866	0.01%
2020/09/01	1.1	203.59	2	203.25	203.50	-0.9	6,708	-0.01%
2020/08/31	3	202.67	1	208.00	200.50	2	6,736	0.03%
2020/08/28	1.1	208.00	1	207.00	207.50	0.1	6,656	0.00%
2020/08/27	3	207.33	1	204.00	204.00	2	6,657	0.03%
2020/08/24	0.2	212.50	0	0.00	212.00	0.2	6,472	0.00%
2020/08/21	0.3	205.00	4	202.25	203.50	-3.7	6,383	-0.06%
2020/08/20	0	0.00	2	198.00	190.50	-2	6,162	-0.03%
2020/08/19	2	202.75	19	202.24	196.00	-17	5,991	-0.28%
2020/08/17	5	203.70	2	207.50	206.00	3	5,675	0.05%
2020/08/14	1	205.50	10	206.00	206.00	-9	5,686	-0.16%
2020/08/13	1	215.50	7	214.00	210.50	-6	5,613	-0.11%
2020/08/10	0	0.00	3	227.50	226.00	-3	5,475	-0.05%
2020/08/07	4	225.25	0	0.00	226.50	4	5,472	0.07%
2020/08/06	1	220.50	2	219.50	220.50	-1	5,391	-0.02%
2020/08/05	3	218.00	0	0.00	218.00	3	5,351	0.06%
2020/08/03	3	218.00	0	0.00	216.50	3	5,389	0.06%
2020/07/30	0	0.00	1	216.00	216.00	-1	5,383	-0.02%
2020/07/29	4	216.00	0	0.00	215.00	4	5,397	0.07%
2020/07/24	1	218.50	2	215.00	215.00	-1	5,313	-0.02%
2020/07/23	2	220.00	0	0.00	220.00	2	5,207	0.04%
2020/07/22	5	222.90	0	0.00	222.50	5	5,142	0.10%
2020/07/21	5	226.00	1	226.50	225.00	4	5,036	0.08%
2020/07/17	0	0.00	5	229.30	228.50	-5	5,045	-0.10%
2020/07/16	0	0.00	3	231.50	231.00	-3	5,084	-0.06%
2020/07/15	3	231.17	0	0.00	230.00	3	5,132	0.06%
2020/07/14	3	232.17	0	0.00	232.00	3	5,200	0.06%
2020/07/13	2	228.50	0	0.00	235.00	2	5,282	0.04%
2020/07/08	0	0.00	1	232.50	231.00	-1	5,374	-0.02%
2020/07/07	0	0.00	1	232.00	231.50	-1	5,364	-0.02%
2020/07/06	6	232.42	5	232.50	234.00	1	5,406	0.02%
2020/07/02	1	230.50	0	0.00	230.50	1	5,430	0.02%
2020/07/01	7	234.07	2	232.50	231.00	5	5,437	0.09%
2020/06/29	1	218.00	0	0.00	218.50	1	5,415	0.02%
2020/06/24	0	0.00	1	223.50	222.50	-1	5,392	-0.02%
2020/06/23	1	224.00	0	0.00	222.50	1	5,458	0.02%
2020/06/17	1	224.50	0	0.00	222.00	1	5,577	0.02%
2020/06/16	0	0.00	3	223.00	223.00	-3	5,651	-0.05%
2020/06/09	6	224.33	0	0.00	223.50	6	5,893	0.10%
2020/06/08	2	224.50	0	0.00	225.50	2	5,925	0.03%
2020/06/05	0	0.00	1	225.50	226.00	-1	5,926	-0.02%
2020/06/04	0	0.00	2	223.00	226.00	-2	5,924	-0.03%
2020/06/03	1	219.50	0	0.00	219.50	1	5,886	0.02%
2020/05/26	5	216.30	2	217.00	217.50	3	5,966	0.05%
2020/05/25	1	211.50	0	0.00	212.00	1	5,907	0.02%
2020/05/22	1	205.50	0	0.00	205.00	1	5,875	0.02%
2020/05/21	2	214.00	0	0.00	211.00	2	5,811	0.03%
2020/05/20	2	217.50	0	0.00	217.50	2	5,877	0.03%
2020/05/19	2	225.75	0	0.00	224.00	2	5,891	0.03%
2020/05/12	2	237.00	1	237.00	236.00	1	5,780	0.02%
2020/05/11	0	0.00	1	243.00	241.00	-1	5,804	-0.02%
2020/05/08	0	0.00	3	241.50	241.50	-3	5,773	-0.05%
2020/05/05	0	0.00	6	234.00	235.00	-6	5,748	-0.10%
2020/05/04	6	231.00	0	0.00	231.00	6	5,739	0.10%
2020/04/29	0	0.00	2	230.00	228.00	-2	5,723	-0.03%
2020/04/22	1	211.00	0	0.00	213.50	1	6,008	0.02%
2020/04/17	21	223.48	33	215.14	217.00	-12	5,943	-0.20%
2020/04/16	2	217.00	0	0.00	217.00	2	5,877	0.03%
2020/04/15	0	0.00	2	210.50	213.50	-2	5,769	-0.03%
2020/04/14	10	202.50	0	0.00	203.00	10	5,646	0.18%
2020/04/10	3	197.67	0	0.00	197.50	3	5,577	0.05%
2020/04/07	1	204.50	0	0.00	202.50	1	5,632	0.02%
2020/04/01	1	200.50	0	0.00	201.50	1	5,644	0.02%
2020/03/30	2	186.00	0	0.00	191.50	2	5,392	0.04%
2020/03/27	3	195.83	0	0.00	191.00	3	5,363	0.06%
2020/03/26	0	0.00	1	195.50	196.50	-1	5,256	-0.02%
2020/03/25	1	196.00	1	198.50	195.00	0	5,234	0.00%
2020/03/24	1	188.00	1	191.50	191.50	0	5,166	0.00%
2020/03/23	0	0.00	4	181.13	182.00	-4	5,127	-0.08%
2020/03/20	0	0.00	1	185.00	188.00	-1	5,125	-0.02%
2020/03/19	9	181.83	0	0.00	177.00	9	5,086	0.18%
2020/03/18	1	194.50	3	196.33	192.00	-2	5,057	-0.04%
2020/03/17	0	0.00	3	184.83	188.50	-3	5,211	-0.06%
2020/03/16	0	188.00	0	0.00	187.00	0	5,202	0.00%
2020/03/13	4	182.00	0	0.00	190.50	4	5,199	0.08%
2020/03/12	1	207.50	1	211.00	201.00	0	5,082	0.00%
2020/03/11	0.2	223.00	0	0.00	220.50	0.2	5,081	0.00%
2020/03/09	0.1	227.50	0	0.00	225.50	0.1	5,086	0.00%
2020/03/06	0.1	238.00	0	0.00	237.00	0.1	5,088	0.00%
2020/03/05	0.2	244.50	0	0.00	242.00	0.2	5,164	0.00%
2020/03/02	0.1	234.00	0	0.00	234.00	0.1	5,315	0.00%
2020/02/27	1	239.50	3	239.50	237.00	-2	5,328	-0.04%
2020/02/25	1.2	255.67	0	0.00	253.50	1.2	5,350	0.02%
2020/02/21	0	0.00	4	262.25	258.00	-4	5,321	-0.08%
2020/02/20	2	255.00	0	0.00	255.00	2	5,118	0.04%
2020/02/14	0.3	245.50	0	0.00	245.50	0.3	5,166	0.00%
2020/02/12	0.1	241.50	2	241.00	243.00	-1.9	5,384	-0.04%
2020/02/10	2	233.50	0	0.00	231.00	2	5,416	0.04%
2020/02/07	1	237.00	0	0.00	236.00	1	5,448	0.02%
2020/02/05	1	239.50	0	0.00	237.00	1	5,745	0.02%
2020/01/31	0.2	245.50	0	0.00	244.00	0.2	5,796	0.00%
2020/01/30	0	0.00	1	245.50	241.50	-1	5,822	-0.02%
2020/01/16	0	0.00	2	248.75	250.00	-2	5,714	-0.03%
2020/01/13	0	0.00	1	239.50	244.00	-1	5,659	-0.02%
2020/01/10	1.1	237.55	1	239.50	236.00	0.1	5,693	0.00%
2020/01/09	0.1	237.00	0	0.00	236.50	0.1	5,805	0.00%
2020/01/07	1	238.50	0	0.00	234.50	1	5,981	0.02%
2020/01/06	1	237.00	1	237.50	237.50	0	6,154	0.00%
2020/01/03	2	236.50	6	234.83	236.00	-4	6,220	-0.06%
2020/01/02	0	0.00	1	231.00	232.00	-1	6,297	-0.02%
2019/12/30	1	230.00	0	0.00	229.50	1	6,474	0.02%
2019/12/27	1	241.00	1	242.00	241.50	0	6,416	0.00%
2019/12/19	0	0.00	5	244.00	242.50	-5	7,051	-0.07%
2019/12/17	5	246.00	2	244.75	246.00	3	7,041	0.04%
2019/12/16	2	241.75	0	0.00	242.00	2	7,031	0.03%
2019/12/13	0	0.00	3	244.67	244.00	-3	7,011	-0.04%
2019/12/12	3	242.33	1	241.50	241.00	2	6,920	0.03%
2019/12/05	2	253.00	2	251.25	251.50	0	6,925	0.00%
2019/12/03	2	250.25	3	250.50	251.00	-1	6,968	-0.01%
2019/12/02	1	248.00	6	243.75	246.00	-5	7,000	-0.07%
2019/11/29	4	249.88	0	0.00	249.50	4	6,940	0.06%
2019/11/27	0	0.00	1	262.00	263.50	-1	6,717	-0.01%
2019/11/26	1	259.00	1	264.50	258.50	0	6,667	0.00%
2019/11/25	1	261.50	1	261.00	261.00	0	6,560	0.00%
2019/11/22	0	0.00	1	273.00	267.50	-1	6,473	-0.02%
2019/11/21	2	269.75	0	0.00	270.00	2	6,487	0.03%
2019/11/18	1	279.00	0	0.00	277.50	1	6,390	0.02%
2019/11/15	0	0.00	2	272.50	277.50	-2	6,394	-0.03%
2019/11/14	0	0.00	1	260.00	258.50	-1	6,143	-0.02%
2019/11/12	1	259.50	0	0.00	260.00	1	6,180	0.02%
2019/11/11	0	0.00	2	258.75	255.00	-2	6,176	-0.03%
2019/11/08	6	278.75	1	282.00	279.00	5	6,006	0.08%
2019/11/06	6	277.08	0	0.00	277.50	6	6,010	0.10%
2019/11/05	2	281.25	0	0.00	281.00	2	5,987	0.03%
2019/11/04	0	0.00	6	280.42	281.50	-6	5,934	-0.10%
2019/11/01	0	0.00	2	265.00	265.00	-2	5,731	-0.03%
2019/10/30	1	259.50	2	257.75	259.50	-1	5,644	-0.02%
2019/10/29	1	260.00	0	0.00	258.00	1	5,634	0.02%
2019/10/28	6	264.75	0	0.00	259.50	6	5,575	0.11%
2019/10/25	1	260.00	0	0.00	259.00	1	5,544	0.02%
2019/10/24	2	258.00	0	0.00	258.50	2	5,496	0.04%
2019/10/21	1	256.00	0	0.00	255.00	1	5,487	0.02%
2019/10/17	0	0.00	1	260.50	260.00	-1	5,394	-0.02%
2019/10/16	0	0.00	1	259.00	256.50	-1	5,281	-0.02%
2019/10/15	1	256.00	0	0.00	254.50	1	5,222	0.02%
2019/10/14	1	263.50	2	259.25	257.50	-1	5,115	-0.02%
2019/10/09	1	254.00	1	255.00	252.00	0	4,912	0.00%
2019/10/08	1	256.50	0	0.00	260.00	1	4,833	0.02%
2019/10/07	0	0.00	3	258.33	263.00	-3	4,778	-0.06%
2019/10/03	1	246.00	0	0.00	245.50	1	4,543	0.02%
2019/10/01	1	248.00	1	242.50	249.50	0	4,423	0.00%
2019/09/25	0	0.00	1	230.00	236.00	-1	4,101	-0.02%
2019/09/24	0	0.00	1	234.00	233.00	-1	4,012	-0.02%
2019/09/16	0	0.00	4	225.88	226.50	-4	3,855	-0.10%
2019/09/12	1	236.00	0	0.00	235.00	1	3,755	0.03%
2019/09/11	0	0.00	2	231.50	233.50	-2	3,685	-0.05%
2019/09/10	0	0.00	9	229.00	227.00	-9	3,528	-0.26%
2019/09/09	2	227.50	0	0.00	227.00	2	3,501	0.06%
2019/09/06	0	0.00	10	229.00	229.50	-10	3,522	-0.28%
2019/09/04	0	0.00	1	230.00	230.00	-1	3,623	-0.03%
2019/09/03	2	226.00	0	0.00	223.50	2	3,614	0.06%
2019/08/21	0	0.00	1	224.00	224.00	-1	3,983	-0.03%
2019/08/20	1	226.50	0	0.00	222.50	1	3,993	0.03%
2019/08/16	2	216.50	0	0.00	216.50	2	4,153	0.05%
2019/08/15	0	0.00	1	218.00	217.00	-1	4,178	-0.02%
2019/08/14	10	224.50	5	227.00	221.00	5	4,194	0.12%
2019/08/08	1	206.50	0	0.00	206.50	1	4,169	0.02%
2019/08/07	1	207.00	0	0.00	206.00	1	4,164	0.02%
2019/08/06	1	211.50	1	211.00	210.00	0	4,171	0.00%
2019/08/05	1	216.00	2	213.75	211.00	-1	4,223	-0.02%
2019/08/02	1	224.50	1	222.50	223.00	0	4,205	0.00%
2019/08/01	10	231.00	1	228.50	232.00	9	4,181	0.22%
2019/07/31	3	229.00	0	0.00	231.00	3	4,171	0.07%
2019/07/30	0	0.00	7	228.50	228.50	-7	4,176	-0.17%
2019/07/25	0	0.00	1	231.00	231.00	-1	4,204	-0.02%
2019/07/24	7	230.71	0	0.00	230.00	7	4,235	0.17%
2019/07/23	0	0.00	1	230.00	229.50	-1	4,237	-0.02%
2019/07/19	0	0.00	1	226.00	226.00	-1	4,251	-0.02%
2019/07/18	3	227.33	1	230.50	223.00	2	4,277	0.05%
2019/07/17	0	0.00	1	232.00	229.00	-1	4,285	-0.02%
2019/07/16	1	231.00	1	232.00	232.50	0	4,282	0.00%
2019/07/11	7	228.29	14	227.39	229.00	-7	4,416	-0.16%
2019/07/08	0	0.00	1	229.00	231.50	-1	4,330	-0.02%
2019/07/04	1	223.50	1	224.00	224.00	0	4,529	0.00%
2019/07/01	1	230.00	0	0.00	228.00	1	4,599	0.02%
2019/06/27	1	220.00	0	0.00	223.00	1	4,776	0.02%
2019/06/26	1	220.00	0	0.00	220.00	1	4,832	0.02%
2019/06/21	0	0.00	1	222.00	223.50	-1	4,945	-0.02%
2019/06/19	2	222.00	0	0.00	220.50	2	4,969	0.04%
2019/06/14	1	218.00	1	218.00	217.50	0	4,947	0.00%
2019/06/12	10	209.50	2	209.00	210.00	8	4,823	0.17%
2019/06/11	0	0.00	1	201.00	203.50	-1	4,786	-0.02%
2019/06/10	2	186.50	0	0.00	195.50	2	4,757	0.04%
2019/05/30	2	193.00	1	194.00	193.00	1	4,864	0.02%
2019/05/29	1	190.00	1	189.00	190.50	0	4,896	0.00%
2019/05/28	1	196.50	0	0.00	192.00	1	4,895	0.02%
2019/05/24	0.2	201.00	1	200.00	199.00	-0.9	5,061	-0.02%
2019/05/23	1	195.00	2	197.75	195.00	-1	5,019	-0.02%
2019/05/22	1.1	209.91	0	0.00	206.50	1.1	4,951	0.02%
2019/05/20	0	0.00	1	206.00	210.50	-1	4,954	-0.02%
2019/05/17	1	218.50	2	215.50	210.00	-1	4,998	-0.02%
2019/05/14	1	218.50	0	0.00	222.00	1	5,112	0.02%
2019/05/13	0.1	223.00	0	0.00	221.50	0.1	5,170	0.00%
2019/05/10	0.1	239.00	3	238.00	238.00	-2.9	5,180	-0.06%
2019/05/09	1	249.00	0	0.00	240.00	1	5,201	0.02%
2019/05/08	0	0.00	9	248.50	248.00	-9	5,197	-0.17%
2019/05/07	1	253.50	0	0.00	252.00	1	5,239	0.02%
2019/05/06	0	0.00	1	250.50	251.50	-1	5,261	-0.02%
2019/05/03	1	257.00	1	259.50	259.50	0	5,277	0.00%
2019/05/02	1	250.00	0	0.00	250.00	1	5,244	0.02%
2019/04/29	2	252.75	1	253.00	253.00	1	5,312	0.02%
2019/04/25	5	262.00	0	0.00	260.00	5	5,448	0.09%
2019/04/24	1	259.00	1	260.50	260.50	0	5,470	0.00%
2019/04/23	0	0.00	6	257.75	258.00	-6	5,477	-0.11%
2019/04/19	0	0.00	1	254.50	253.00	-1	5,552	-0.02%
2019/04/18	2	253.75	1	256.50	252.00	1	5,547	0.02%
2019/04/17	9	265.00	1	265.00	261.50	8	5,537	0.14%
2019/04/15	1	261.50	0	0.00	261.50	1	5,662	0.02%
2019/04/12	1	262.50	0	0.00	261.00	1	5,801	0.02%
2019/04/11	0	0.00	10	262.25	263.50	-10	5,841	-0.17%
2019/04/10	11	250.91	1	251.00	256.00	10	5,666	0.18%
2019/04/01	0	0.00	2	245.50	246.50	-2	5,426	-0.04%
2019/03/29	1	236.50	1	236.00	237.00	0	5,274	0.00%
2019/03/26	0	0.00	4	226.63	226.50	-4	5,242	-0.08%
2019/03/25	2	225.75	1	229.50	226.00	1	5,286	0.02%
2019/03/19	0	0.00	1	233.00	231.50	-1	5,507	-0.02%
2019/03/18	1	230.00	0	0.00	229.50	1	5,656	0.02%
2019/03/15	0	0.00	1	225.50	229.00	-1	5,796	-0.02%
2019/03/14	3	229.00	0	0.00	227.00	3	5,900	0.05%
2019/03/13	1	223.50	0	0.00	228.00	1	6,003	0.02%
2019/03/12	1	223.00	0	0.00	221.00	1	5,997	0.02%
2019/03/11	1	221.50	0.1	220.00	218.00	0.9	6,068	0.01%
2019/03/08	3	220.83	0	0.00	220.00	3	6,171	0.05%
2019/03/07	1	225.00	1	224.00	223.00	0	6,222	0.00%
2019/03/06	2	231.00	1.9	235.04	233.50	0.1	6,155	0.00%
2019/03/05	3	235.17	0	0.00	234.00	3	6,141	0.05%
2019/02/22	1	247.00	0	0.00	252.50	1	6,063	0.02%
2019/02/20	1	248.00	1	248.50	249.00	0	6,070	0.00%
2019/02/15	1	236.00	1	236.50	234.50	0	6,155	0.00%
2019/02/13	2	236.00	2	234.25	235.00	0	6,276	0.00%
2019/02/12	1	241.00	0	0.00	245.00	1	6,190	0.02%
2019/01/30	1	233.00	0	0.00	231.50	1	6,299	0.02%
2019/01/18	1	223.50	1	225.00	224.50	0	6,919	0.00%
2019/01/11	0	0.00	3	216.00	212.00	-3	6,703	-0.04%
2019/01/09	0	0.00	1	212.50	213.50	-1	6,746	-0.01%
2019/01/07	3	210.00	2	207.25	211.50	1	6,693	0.01%
2019/01/04	1	199.50	9	198.50	199.50	-8	6,722	-0.12%
2019/01/03	4	217.63	1	215.00	215.00	3	6,643	0.05%
2018/12/27	5	228.50	5	227.50	225.50	0	6,734	0.00%
2018/12/18	1	225.00	1	226.00	222.00	0	6,814	0.00%
2018/12/17	0	0.00	1	225.00	225.50	-1	6,818	-0.01%
2018/12/14	1.1	225.66	1	229.00	225.00	0.1	6,922	0.00%
2018/12/13	1	223.50	0	0.00	230.00	1	6,886	0.01%
2018/12/12	0.1	229.00	1	226.00	227.50	-0.9	6,816	-0.01%
2018/12/11	1	216.50	0	0.00	217.00	1	6,722	0.01%
2018/12/10	2	230.00	0	0.00	219.50	2	6,564	0.03%
2018/12/07	2.2	237.00	3	237.00	236.00	-0.9	6,471	-0.01%
2018/12/06	1	248.50	0	0.00	237.00	1	6,371	0.02%
2018/12/05	1	260.00	0	0.00	263.00	1	6,235	0.02%
2018/12/03	1	283.50	2	274.75	283.50	-1	6,202	-0.02%
2018/11/30	1	267.00	0	0.00	264.50	1	6,056	0.02%
2018/11/28	1	248.50	2	249.75	250.00	-1	5,874	-0.02%
2018/11/26	1	247.50	3	244.67	247.50	-2	5,844	-0.03%
2018/11/23	1	241.50	1	246.00	241.00	0	5,833	0.00%
2018/11/22	2	247.50	1	251.00	245.50	1	5,808	0.02%
2018/11/21	10	256.50	10	250.50	256.00	0	5,760	0.00%
2018/11/16	1	252.50	1	251.50	253.00	0	5,554	0.00%
2018/11/14	1	257.00	1	256.50	255.50	0	5,414	0.00%
2018/11/12	1	264.50	1	261.50	264.50	0	5,224	0.00%
2018/11/09	1	267.50	1	264.00	268.50	0	5,221	0.00%
2018/11/08	2	266.50	1	275.00	262.50	1	5,181	0.02%
2018/11/07	1	268.50	0	0.00	270.00	1	5,034	0.02%
2018/11/05	1	283.00	1	293.50	290.00	0	4,687	0.00%
2018/11/02	3	292.17	1	292.50	299.50	2	4,465	0.04%
2018/10/31	0	0.00	1	311.00	311.50	-1	4,358	-0.02%
2018/10/29	0	0.00	1	296.00	298.50	-1	4,367	-0.02%
2018/10/26	9	296.00	1	295.50	296.00	8	4,410	0.18%
2018/10/23	0	0.00	1	305.50	304.00	-1	4,370	-0.02%
2018/10/18	1	310.50	0	0.00	313.00	1	4,314	0.02%
2018/10/16	0	0.00	1	302.00	305.00	-1	4,294	-0.02%
2018/10/11	0	0.00	5	277.50	277.50	-5	4,219	-0.12%
2018/09/21	0	0.00	1	328.00	339.50	-1	4,045	-0.02%
2018/09/20	2	335.25	2	337.75	337.50	0	3,978	0.00%
2018/09/11	0	0.00	0.2	355.00	351.50	-0.2	3,631	-0.01%
2018/09/04	3	370.17	3.2	372.61	372.50	-0.2	3,524	-0.01%
2018/08/31	1	372.50	0	0.00	376.50	1	3,553	0.03%
2018/08/29	1	371.50	0	0.00	372.50	1	3,637	0.03%
2018/08/28	1	366.50	1	369.50	368.50	0	3,638	0.00%
2018/08/27	2	364.00	1	365.00	365.00	1	3,661	0.03%
2018/08/13	0	0.00	2	366.50	364.00	-2	3,681	-0.05%
2018/08/09	1	373.50	0	0.00	374.00	1	3,595	0.03%
2018/08/07	5	376.50	2	381.00	376.50	3	3,519	0.09%
2018/08/06	1	372.50	2	369.75	371.50	-1	3,461	-0.03%
2018/08/02	1	362.00	0	0.00	364.00	1	3,462	0.03%
2018/07/31	1	376.50	2	375.00	376.50	-1	3,417	-0.03%
2018/07/20	0	0.00	6	366.00	366.50	-6	3,661	-0.16%
2018/07/19	1	371.50	2	369.50	374.00	-1	3,649	-0.03%
2018/07/18	1	366.50	1	366.50	366.50	0	3,650	0.00%
2018/07/17	1	360.00	1	366.50	360.00	0	3,709	0.00%
2018/07/16	1	360.50	1	357.50	364.00	0	3,802	0.00%
2018/07/06	6	335.00	0	0.00	336.00	6	3,875	0.15%
2018/06/25	3	333.00	3	332.50	331.00	0	3,979	0.00%
2018/06/19	0	0.00	2	350.00	350.00	-2	4,157	-0.05%
2018/06/12	5	345.00	3	342.50	344.50	2	4,244	0.05%
2018/06/07	1	358.00	1	363.50	357.50	0	4,279	0.00%
2018/06/06	2	363.00	3	364.00	364.50	-1	4,347	-0.02%
2018/06/05	0	0.00	4	361.00	365.50	-4	4,342	-0.09%
2018/05/31	1	345.00	1	347.00	348.50	0	4,585	0.00%
2018/05/30	0	0.00	1	347.50	346.00	-1	4,698	-0.02%
2018/05/28	1	347.00	0	0.00	345.00	1	4,758	0.02%
2018/05/25	1	344.50	1	346.50	347.50	0	4,860	0.00%
2018/05/22	1	356.50	1	355.00	355.00	0	5,102	0.00%
2018/05/21	1	353.50	1	356.00	356.00	0	5,201	0.00%
2018/05/17	1	344.50	1	343.00	341.00	0	5,276	0.00%
2018/05/15	0	0.00	1	350.50	346.50	-1	5,571	-0.02%
2018/05/10	1.1	338.07	0	0.00	338.00	1.1	6,006	0.02%
2018/05/09	1	333.50	1	336.00	338.00	0	6,006	0.00%
2018/05/08	0.1	336.00	0	0.00	336.00	0.1	6,026	0.00%
2018/05/07	0	0.00	2	333.50	334.50	-2	6,005	-0.03%
2018/05/04	2	320.25	0	0.00	317.00	2	5,909	0.03%
2018/05/03	1.1	322.50	1	324.50	321.50	0.1	5,906	0.00%
2018/04/30	1	330.00	0	0.00	331.00	1	5,855	0.02%
2018/04/27	0	0.00	0.5	320.50	320.00	-0.5	5,823	-0.01%
2018/04/25	2	323.50	1	323.00	326.50	1	5,741	0.02%
2018/04/23	2	339.00	3	339.17	335.00	-1	5,651	-0.02%
2018/04/20	1	358.50	0	0.00	347.50	1	5,575	0.02%
2018/04/19	0	0.00	2	367.00	371.00	-2	5,438	-0.04%
2018/04/10	0	0.00	2	363.25	364.00	-2	5,330	-0.04%
2018/04/09	1	357.00	1	363.50	357.00	0	5,328	0.00%
2018/04/03	2	353.50	0	0.00	353.00	2	5,285	0.04%
2018/03/30	1	360.50	1	355.00	355.00	0	5,280	0.00%
2018/03/28	1	367.00	1	364.00	364.00	0	5,275	0.00%
2018/03/26	1	359.00	1	359.00	359.00	0	5,184	0.00%
2018/03/23	1	350.00	2	351.75	360.00	-1	5,204	-0.02%
2018/03/21	2	368.50	1	364.50	366.50	1	5,111	0.02%
2018/03/19	3	363.17	2	362.50	362.00	1	5,068	0.02%
2018/03/14	0.1	360.00	1	359.50	359.50	-0.9	5,011	-0.02%
2018/03/13	1.2	363.87	1	362.50	362.50	0.2	5,029	0.00%
2018/03/12	1.2	367.42	1	369.50	367.00	0.2	5,018	0.00%
2018/03/09	0	0.00	1	363.50	362.50	-1	5,028	-0.02%
2018/03/08	2.1	359.78	3	360.83	360.00	-1	4,990	-0.02%
2018/03/07	2.1	362.22	1	358.00	361.00	1.1	4,979	0.02%
2018/03/06	2.2	362.41	0	0.00	364.50	2.2	4,941	0.04%
2018/03/05	0	0.00	1	359.00	349.50	-1	4,825	-0.02%
2018/03/02	1	346.50	1	349.50	349.00	0	4,700	0.00%
2018/02/26	0.1	356.50	3	358.50	358.50	-2.9	4,610	-0.06%
2018/02/23	0.1	350.00	0	0.00	350.00	0.1	4,527	0.00%
2018/02/22	0.1	349.00	0	0.00	349.00	0.1	4,710	0.00%
2018/02/09	1	325.50	0	0.00	333.50	1	4,565	0.02%
2018/02/08	2.3	344.09	3	338.33	337.00	-0.7	4,527	-0.02%
2018/02/06	3	339.00	7	338.57	337.50	-4	4,376	-0.09%
2018/02/05	4	352.00	3	346.50	346.50	1	4,340	0.02%
2018/02/02	13.7	342.73	9	352.39	353.50	4.7	4,299	0.11%
2018/02/01	0	0.00	2	334.50	333.50	-2	4,144	-0.05%
2018/01/25	3	323.50	0	0.00	324.50	3	4,703	0.06%
2018/01/23	0	0.00	1	333.00	332.50	-1	4,876	-0.02%
2018/01/17	0	0.00	1	332.00	331.50	-1	5,102	-0.02%
2018/01/12	0	0.00	1	332.00	332.50	-1	5,184	-0.02%
2018/01/09	0	0.00	1	328.50	329.50	-1	5,344	-0.02%
2018/01/08	2	326.00	0	0.00	327.00	2	5,425	0.04%