券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 0 | 0.00 | 21 | 17.30 | 17.05 | -21 | 67,470 | -0.03% |
|
| 2024/06/06 | 22 | 16.69 | 0 | 0.00 | 16.65 | 22 | 66,789 | 0.03% |
|
| 2024/06/05 | 6 | 16.93 | 3 | 16.90 | 16.75 | 3 | 66,556 | 0.00% |
|
| 2024/06/04 | 18.8 | 16.85 | 7.6 | 16.87 | 16.90 | 11.2 | 66,470 | 0.02% |
|
| 2024/06/03 | 2 | 16.55 | 18 | 16.57 | 16.90 | -16 | 66,594 | -0.02% |
|
| 2024/05/31 | 14 | 16.50 | 11 | 16.37 | 16.35 | 3 | 66,491 | 0.00% |
|
| 2024/05/30 | 24 | 16.09 | 30 | 16.12 | 16.05 | -6 | 65,795 | -0.01% |
|
| 2024/05/29 | 8 | 16.15 | 17 | 16.02 | 16.10 | -9 | 65,470 | -0.01% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 15.65 | 15.90 | -1 | 65,016 | 0.00% |
|
| 2024/05/27 | 1.1 | 15.85 | 3 | 15.55 | 15.60 | -1.9 | 64,660 | 0.00% |
|
| 2024/05/24 | 100 | 15.63 | 6 | 15.56 | 15.65 | 94 | 64,568 | 0.15% |
|
| 2024/05/23 | 9 | 15.37 | 14 | 15.36 | 15.35 | -5 | 64,418 | -0.01% |
|
| 2024/05/22 | 3 | 15.65 | 0 | 0.00 | 15.65 | 3 | 64,264 | 0.00% |
|
| 2024/05/21 | 6 | 15.72 | 101 | 15.70 | 15.65 | -95 | 64,167 | -0.15% |
大賣/
|
| 2024/05/20 | 11 | 16.19 | 13 | 16.24 | 16.10 | -2 | 64,168 | 0.00% |
|
| 2024/05/17 | 111 | 16.29 | 12 | 16.28 | 16.30 | 99 | 64,104 | 0.15% |
大買/
|
| 2024/05/16 | 29 | 16.03 | 13 | 16.19 | 16.05 | 16 | 64,593 | 0.02% |
|
| 2024/05/15 | 32 | 16.00 | 49 | 15.87 | 15.85 | -17 | 64,408 | -0.03% |
|
| 2024/05/14 | 12 | 15.98 | 9 | 15.97 | 15.95 | 3 | 64,151 | 0.00% |
|
| 2024/05/13 | 6 | 16.10 | 4 | 15.94 | 16.05 | 2 | 63,775 | 0.00% |
|
| 2024/05/10 | 9 | 16.29 | 10 | 16.20 | 16.15 | -1 | 63,456 | 0.00% |
|
| 2024/05/09 | 6 | 16.53 | 6 | 16.52 | 16.10 | 0 | 63,158 | 0.00% |
|
| 2024/05/08 | 9 | 16.19 | 40 | 16.41 | 16.40 | -31 | 62,503 | -0.05% |
|
| 2024/05/07 | 35.6 | 16.97 | 19 | 16.70 | 16.50 | 16.6 | 61,674 | 0.03% |
|
| 2024/05/06 | 19.2 | 17.26 | 30 | 17.20 | 17.20 | -10.9 | 60,357 | -0.02% |
|
| 2024/05/03 | 11 | 17.58 | 9 | 17.47 | 17.45 | 2 | 59,571 | 0.00% |
|
| 2024/05/02 | 45 | 17.90 | 33 | 18.12 | 17.65 | 12 | 58,370 | 0.02% |
|
| 2024/04/30 | 50 | 17.92 | 19 | 17.99 | 17.70 | 31 | 56,762 | 0.05% |
|
| 2024/04/29 | 56 | 18.73 | 61 | 18.66 | 18.70 | -5 | 54,709 | -0.01% |
|
| 2024/04/26 | 51 | 17.71 | 68 | 18.01 | 18.00 | -17 | 51,423 | -0.03% |
|
| 2024/04/25 | 17 | 17.51 | 21 | 17.39 | 17.40 | -4 | 48,615 | -0.01% |
|
| 2024/04/24 | 27 | 16.94 | 29 | 16.96 | 16.85 | -2 | 45,880 | 0.00% |
|
| 2024/04/23 | 93 | 16.31 | 79 | 16.68 | 16.85 | 14 | 44,270 | 0.03% |
|
| 2024/04/22 | 55 | 17.85 | 106 | 17.79 | 16.70 | -51 | 41,457 | -0.12% |
大賣/
|
| 2024/04/19 | 93 | 16.40 | 62 | 16.79 | 17.45 | 31 | 35,762 | 0.09% |
|
| 2024/04/18 | 38 | 16.13 | 54 | 16.14 | 16.80 | -16 | 30,884 | -0.05% |
|
| 2024/04/17 | 15 | 15.27 | 3 | 15.20 | 15.30 | 12 | 28,301 | 0.04% |
|
| 2024/04/16 | 8 | 15.01 | 5 | 15.02 | 15.15 | 3 | 28,186 | 0.01% |
|
| 2024/04/15 | 9 | 15.87 | 1 | 16.15 | 15.85 | 8 | 27,466 | 0.03% |
|
| 2024/04/12 | 14 | 15.97 | 1 | 16.05 | 16.00 | 13 | 27,152 | 0.05% |
|
| 2024/04/11 | 21 | 15.81 | 9 | 15.89 | 15.90 | 12 | 27,137 | 0.04% |
|
| 2024/04/10 | 34 | 16.28 | 4 | 16.53 | 16.00 | 30 | 26,713 | 0.11% |
|
| 2024/04/09 | 96 | 16.41 | 32 | 16.34 | 16.60 | 64 | 25,244 | 0.25% |
|
| 2024/04/08 | 2 | 16.30 | 3 | 16.12 | 16.05 | -1 | 24,516 | 0.00% |
|
| 2024/04/03 | 16 | 16.07 | 17 | 15.95 | 15.85 | -1 | 24,017 | 0.00% |
|
| 2024/04/02 | 4 | 15.66 | 15 | 15.27 | 15.95 | -11 | 22,330 | -0.05% |
|
| 2024/04/01 | 20 | 14.38 | 4 | 14.50 | 14.50 | 16 | 20,735 | 0.08% |
|
| 2024/03/29 | 0 | 13.95 | 1 | 14.05 | 14.15 | -1 | 20,935 | 0.00% |
|
| 2024/03/28 | 19 | 14.12 | 5 | 14.45 | 14.10 | 14 | 21,398 | 0.07% |
|
| 2024/03/27 | 2 | 14.25 | 18 | 14.09 | 14.10 | -16 | 22,234 | -0.07% |
|
| 2024/03/26 | 2 | 13.38 | 1 | 13.55 | 13.25 | 1 | 23,712 | 0.00% |
|
| 2024/03/25 | 2 | 13.28 | 1 | 13.45 | 13.25 | 1 | 26,259 | 0.00% |
|
| 2024/03/22 | 3 | 13.20 | 4 | 13.20 | 13.15 | -1 | 27,720 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 5.1 | 13.15 | 13.15 | -5.1 | 27,945 | -0.02% |
|
| 2024/03/20 | 1 | 12.90 | 6 | 12.98 | 12.90 | -5 | 28,800 | -0.02% |
|
| 2024/03/19 | 11 | 13.25 | 8 | 13.31 | 13.00 | 3 | 29,893 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 12.47 | 13.00 | -5 | 30,791 | -0.02% |
|
| 2024/03/15 | 0 | 12.35 | 5 | 12.30 | 12.35 | -5 | 30,495 | -0.02% |
|
| 2024/03/12 | 2 | 12.70 | 2 | 12.70 | 12.65 | 0 | 30,117 | 0.00% |
|
| 2024/03/08 | 18 | 12.58 | 19 | 12.87 | 12.65 | -1 | 30,362 | 0.00% |
|
| 2024/03/07 | 6 | 12.70 | 0 | 0.00 | 12.85 | 6 | 30,125 | 0.02% |
|
| 2024/03/06 | 1 | 12.75 | 21 | 12.80 | 12.80 | -20 | 29,285 | -0.07% |
|
| 2024/03/05 | 0 | 0.00 | 4 | 12.40 | 12.35 | -4 | 28,783 | -0.01% |
|
| 2024/03/04 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 28,766 | 0.00% |
|
| 2024/03/01 | 3.1 | 12.17 | 7 | 12.30 | 12.30 | -3.9 | 28,842 | -0.01% |
|
| 2024/02/29 | 0 | 0.00 | 8 | 12.26 | 12.20 | -8 | 28,864 | -0.03% |
|
| 2024/02/27 | 3 | 12.15 | 3 | 12.15 | 12.20 | 0 | 28,906 | 0.00% |
|
| 2024/02/26 | 5 | 12.10 | 0 | 0.00 | 12.10 | 5 | 28,985 | 0.02% |
|
| 2024/02/23 | 12 | 12.24 | 376 | 12.15 | 12.15 | -364 | 29,023 | -1.25% |
大賣/鉅額交易
|
| 2024/02/22 | 11 | 12.40 | 5 | 12.35 | 12.35 | 6 | 28,860 | 0.02% |
|
| 2024/02/21 | 8 | 12.73 | 11 | 12.66 | 12.45 | -3 | 28,754 | -0.01% |
|
| 2024/02/20 | 16 | 12.58 | 21 | 12.57 | 12.65 | -5 | 28,512 | -0.02% |
|
| 2024/02/19 | 35 | 12.09 | 34 | 12.32 | 12.35 | 1 | 28,234 | 0.00% |
|
| 2024/02/16 | 15 | 12.60 | 15 | 12.75 | 12.65 | 0 | 27,363 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 15 | 12.67 | 12.75 | -15 | 27,067 | -0.06% |
|
| 2024/02/05 | 10 | 12.35 | 3 | 12.35 | 12.35 | 7 | 26,921 | 0.03% |
|
| 2024/02/02 | 15 | 12.28 | 0 | 0.00 | 12.40 | 15 | 26,960 | 0.06% |
|
| 2024/02/01 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 27,142 | 0.00% |
|
| 2024/01/31 | 5 | 12.30 | 0 | 0.00 | 12.30 | 5 | 27,368 | 0.02% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 12.45 | 12.40 | -1 | 28,043 | 0.00% |
|
| 2024/01/29 | 2 | 12.40 | 2 | 12.50 | 12.50 | 0 | 28,175 | 0.00% |
|
| 2024/01/25 | 0 | 12.40 | 0 | 0.00 | 12.35 | 0 | 28,249 | 0.00% |
|
| 2024/01/24 | 0 | 12.60 | 0 | 0.00 | 12.50 | 0 | 28,289 | 0.00% |
|
| 2024/01/23 | 3 | 12.60 | 5 | 12.60 | 12.60 | -2 | 28,540 | -0.01% |
|
| 2024/01/22 | 1 | 12.50 | 20 | 12.58 | 12.55 | -19 | 28,702 | -0.07% |
|
| 2024/01/19 | 10 | 12.45 | 25 | 12.46 | 12.55 | -15 | 28,705 | -0.05% |
|
| 2024/01/18 | 8 | 12.43 | 8 | 12.43 | 12.40 | 0 | 28,909 | 0.00% |
|
| 2024/01/17 | 6 | 12.38 | 0 | 0.00 | 12.35 | 6 | 29,536 | 0.02% |
|
| 2024/01/16 | 6 | 12.68 | 0 | 0.00 | 12.55 | 6 | 29,497 | 0.02% |
|
| 2024/01/15 | 27 | 12.88 | 7 | 12.83 | 12.90 | 20 | 29,638 | 0.07% |
|
| 2024/01/12 | 11 | 12.94 | 5 | 13.20 | 12.85 | 6 | 29,921 | 0.02% |
|
| 2024/01/11 | 6 | 12.86 | 6 | 12.95 | 12.95 | 0 | 30,023 | 0.00% |
|
| 2024/01/10 | 9 | 13.16 | 41.2 | 13.09 | 13.00 | -32.2 | 30,465 | -0.11% |
|
| 2024/01/09 | 1 | 13.30 | 1 | 13.30 | 13.30 | 0 | 31,549 | 0.00% |
|
| 2024/01/05 | 41 | 13.45 | 7.6 | 13.48 | 13.45 | 33.4 | 34,337 | 0.10% |
|
| 2024/01/04 | 2 | 13.22 | 0 | 0.00 | 13.25 | 2 | 33,995 | 0.01% |
|
| 2024/01/03 | 10 | 13.30 | 20.1 | 13.48 | 13.35 | -10.1 | 33,950 | -0.03% |
|
| 2024/01/02 | 4 | 13.53 | 10 | 13.49 | 13.50 | -6 | 33,608 | -0.02% |
|
| 2023/12/29 | 30 | 13.50 | 13 | 13.46 | 13.30 | 17 | 33,103 | 0.05% |
|
| 2023/12/28 | 7 | 13.36 | 6 | 13.26 | 13.30 | 1 | 32,475 | 0.00% |
|
| 2023/12/27 | 6 | 13.37 | 8 | 13.53 | 13.35 | -2 | 32,331 | -0.01% |
|
| 2023/12/26 | 66 | 13.39 | 52 | 13.40 | 13.30 | 14 | 31,976 | 0.04% |
|
| 2023/12/25 | 13 | 13.71 | 10 | 13.69 | 13.50 | 3 | 31,396 | 0.01% |
|
| 2023/12/22 | 75 | 13.92 | 22 | 13.92 | 13.65 | 53 | 30,835 | 0.17% |
|
| 2023/12/21 | 51 | 14.27 | 112 | 13.85 | 14.25 | -61 | 29,300 | -0.21% |
大賣/
|
| 2023/12/20 | 133 | 12.60 | 72 | 12.97 | 13.40 | 61 | 26,328 | 0.23% |
大買/
|
| 2023/12/19 | 23 | 12.36 | 25.1 | 12.44 | 12.50 | -2.1 | 23,347 | -0.01% |
|
| 2023/12/18 | 9 | 12.08 | 0 | 0.00 | 12.00 | 9 | 21,634 | 0.04% |
|
| 2023/12/15 | 0 | 12.30 | 48 | 12.24 | 12.20 | -48 | 21,265 | -0.23% |
|
| 2023/12/14 | 65 | 12.06 | 32 | 12.11 | 11.90 | 33 | 20,182 | 0.16% |
|
| 2023/12/13 | 52 | 11.66 | 70 | 11.88 | 11.90 | -18 | 18,847 | -0.10% |
|
| 2023/12/12 | 0 | 11.20 | 45 | 11.30 | 11.20 | -45 | 17,084 | -0.26% |
|
| 2023/12/11 | 12 | 11.13 | 16 | 11.19 | 11.20 | -4 | 17,000 | -0.02% |
|
| 2023/12/08 | 2 | 11.08 | 0 | 0.00 | 11.05 | 2 | 16,888 | 0.01% |
|
| 2023/12/06 | 0 | 0.00 | 10 | 11.20 | 11.30 | -10 | 16,755 | -0.06% |
|
| 2023/12/05 | 11 | 11.00 | 10 | 11.10 | 11.05 | 1 | 16,510 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 16,371 | -0.01% |
|
| 2023/12/01 | 1 | 11.25 | 7 | 11.24 | 11.20 | -6 | 16,264 | -0.04% |
|
| 2023/11/30 | 15 | 11.15 | 0 | 0.00 | 11.15 | 15 | 16,280 | 0.09% |
|
| 2023/11/29 | 0 | 11.20 | 0 | 0.00 | 11.15 | 0 | 16,185 | 0.00% |
|
| 2023/11/27 | 1 | 11.20 | 5 | 11.25 | 11.15 | -4 | 16,083 | -0.02% |
|
| 2023/11/24 | 13 | 11.46 | 0 | 0.00 | 11.25 | 13 | 15,994 | 0.08% |
|
| 2023/11/22 | 13 | 11.48 | 6 | 11.43 | 11.40 | 7 | 15,609 | 0.04% |
|
| 2023/11/21 | 1 | 11.40 | 5 | 11.37 | 11.35 | -4 | 15,480 | -0.03% |
|
| 2023/11/20 | 2 | 11.25 | 6 | 11.37 | 11.25 | -4 | 15,397 | -0.03% |
|
| 2023/11/17 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 15,328 | 0.01% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 11.40 | 11.40 | -3 | 15,237 | -0.02% |
|
| 2023/11/15 | 2 | 11.30 | 2 | 11.30 | 11.30 | 0 | 15,187 | 0.00% |
|
| 2023/11/14 | 2 | 11.30 | 2 | 11.28 | 11.25 | 0 | 15,093 | 0.00% |
|
| 2023/11/13 | 3 | 11.43 | 8 | 11.44 | 11.40 | -5 | 14,989 | -0.03% |
|
| 2023/11/10 | 5 | 11.57 | 3 | 11.60 | 11.60 | 2 | 14,931 | 0.01% |
|
| 2023/11/09 | 3 | 11.55 | 0 | 0.00 | 11.40 | 3 | 14,957 | 0.02% |
|
| 2023/11/07 | 10 | 12.04 | 25 | 11.99 | 11.85 | -15 | 14,658 | -0.10% |
|
| 2023/11/06 | 14 | 11.79 | 0 | 0.00 | 11.80 | 14 | 14,042 | 0.10% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 11.78 | 11.80 | -5 | 13,907 | -0.04% |
|
| 2023/11/02 | 2 | 11.75 | 5 | 11.75 | 11.75 | -3 | 13,830 | -0.02% |
|
| 2023/11/01 | 0 | 0.00 | 10 | 11.65 | 11.65 | -10 | 13,752 | -0.07% |
|
| 2023/10/31 | 27 | 11.62 | 18 | 11.77 | 11.70 | 9 | 13,695 | 0.07% |
|
| 2023/10/30 | 1 | 11.85 | 20 | 11.83 | 11.75 | -19 | 13,471 | -0.14% |
|
| 2023/10/27 | 1 | 11.75 | 2 | 11.70 | 11.70 | -1 | 13,285 | -0.01% |
|
| 2023/10/26 | 35 | 11.79 | 1 | 11.60 | 11.70 | 34 | 13,200 | 0.26% |
|
| 2023/10/25 | 11 | 11.98 | 26 | 11.83 | 11.95 | -15 | 12,951 | -0.12% |
|
| 2023/10/24 | 5 | 11.66 | 6 | 11.66 | 11.65 | -1 | 12,296 | -0.01% |
|
| 2023/10/23 | 12 | 11.60 | 13 | 11.67 | 11.60 | -1 | 12,194 | -0.01% |
|
| 2023/10/20 | 21 | 11.39 | 0 | 0.00 | 11.35 | 21 | 11,877 | 0.18% |
|
| 2023/10/19 | 26 | 11.57 | 10 | 11.62 | 11.60 | 16 | 11,685 | 0.14% |
|
| 2023/10/18 | 25 | 11.54 | 3 | 11.45 | 11.65 | 22 | 11,544 | 0.19% |
|
| 2023/10/17 | 60 | 11.53 | 22.1 | 11.59 | 11.85 | 37.9 | 11,463 | 0.33% |
|
| 2023/10/16 | 20.1 | 11.76 | 40 | 11.70 | 11.50 | -20 | 10,271 | -0.19% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 11.15 | 11.15 | -3 | 8,274 | -0.04% |
|
| 2023/10/11 | 1.1 | 10.15 | 0 | 0.00 | 10.05 | 1.1 | 7,984 | 0.01% |
|
| 2023/10/05 | 0 | 10.43 | 0 | 0.00 | 10.35 | 0 | 7,987 | 0.00% |
|
| 2023/10/04 | 0 | 10.40 | 0 | 0.00 | 10.40 | 0 | 8,263 | 0.00% |
|
| 2023/10/03 | 0 | 10.75 | 0 | 0.00 | 10.65 | 0 | 8,435 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 4 | 10.76 | 10.70 | -4 | 8,568 | -0.05% |
|
| 2023/09/26 | 0 | 0.00 | 13 | 10.59 | 10.65 | -13 | 8,654 | -0.15% |
|
| 2023/09/25 | 0 | 10.45 | 0.2 | 10.55 | 10.55 | -0.2 | 8,588 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 4.7 | 10.26 | 10.25 | -4.7 | 8,756 | -0.05% |
|
| 2023/09/14 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 9,090 | 0.01% |
|
| 2023/09/13 | 0 | 10.10 | 0 | 0.00 | 10.20 | 0 | 9,227 | 0.00% |
|
| 2023/09/12 | 0 | 10.10 | 0 | 0.00 | 10.10 | 0 | 9,427 | 0.00% |
|
| 2023/09/11 | 0 | 10.11 | 0 | 0.00 | 10.10 | 0 | 9,656 | 0.00% |
|
| 2023/09/08 | 2 | 10.20 | 1 | 10.15 | 10.15 | 1 | 9,926 | 0.01% |
|
| 2023/09/06 | 0 | 10.20 | 0 | 0.00 | 10.20 | 0 | 10,911 | 0.00% |
|
| 2023/09/05 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 11,595 | 0.01% |
|
| 2023/09/01 | 11 | 10.20 | 0 | 0.00 | 10.25 | 11 | 12,849 | 0.09% |
|
| 2023/08/31 | 2 | 9.97 | 2 | 10.05 | 10.05 | 0 | 13,943 | 0.00% |
|
| 2023/08/29 | 0 | 9.95 | 0 | 0.00 | 9.96 | 0 | 15,759 | 0.00% |
|
| 2023/08/28 | 1 | 9.95 | 0 | 0.00 | 9.93 | 1 | 17,421 | 0.01% |
|
| 2023/08/25 | 0 | 9.97 | 0 | 0.00 | 9.94 | 0 | 19,333 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 19,664 | -0.01% |
|
| 2023/08/22 | 3 | 9.88 | 0 | 0.00 | 9.86 | 3 | 19,766 | 0.02% |
|
| 2023/08/21 | 2 | 9.99 | 0 | 0.00 | 9.98 | 2 | 19,727 | 0.01% |
|
| 2023/08/17 | 1 | 9.85 | 1 | 10.00 | 10.05 | 0 | 19,946 | 0.00% |
|
| 2023/08/16 | 2 | 10.01 | 1 | 9.99 | 9.99 | 1 | 20,106 | 0.01% |
|
| 2023/08/15 | 3 | 10.02 | 0 | 0.00 | 10.05 | 3 | 20,136 | 0.01% |
|
| 2023/08/14 | 10 | 9.83 | 0 | 0.00 | 9.73 | 10 | 20,272 | 0.05% |
|
| 2023/08/11 | 0 | 10.05 | 0 | 0.00 | 10.05 | 0 | 20,223 | 0.00% |
|
| 2023/08/10 | 0 | 10.00 | 0 | 0.00 | 9.98 | 0 | 20,361 | 0.00% |
|
| 2023/08/09 | 0 | 10.15 | 0 | 0.00 | 10.10 | 0 | 20,352 | 0.00% |
|
| 2023/08/08 | 0 | 10.25 | 0 | 0.00 | 10.20 | 0 | 20,371 | 0.00% |
|
| 2023/08/02 | 2 | 10.15 | 2 | 10.25 | 10.10 | 0 | 20,711 | 0.00% |
|
| 2023/07/31 | 3 | 10.05 | 0 | 0.00 | 10.05 | 3 | 20,887 | 0.01% |
|
| 2023/07/26 | 0 | 9.93 | 0 | 0.00 | 9.85 | 0 | 20,931 | 0.00% |
|
| 2023/07/25 | 0 | 9.93 | 0 | 0.00 | 9.90 | 0 | 21,056 | 0.00% |
|
| 2023/07/24 | 6 | 9.90 | 0 | 0.00 | 9.92 | 6 | 21,084 | 0.03% |
|
| 2023/07/21 | 2 | 10.15 | 0 | 0.00 | 10.10 | 2 | 21,144 | 0.01% |
|
| 2023/07/20 | 5 | 10.55 | 2 | 10.65 | 10.40 | 3 | 21,338 | 0.01% |
|
| 2023/07/19 | 5 | 11.15 | 5 | 11.15 | 11.10 | 0 | 21,033 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 11.34 | 11.40 | -5 | 21,357 | -0.02% |
|
| 2023/07/12 | 2 | 11.30 | 2 | 11.35 | 11.25 | 0 | 23,698 | 0.00% |
|
| 2023/07/11 | 4 | 11.40 | 1 | 11.40 | 11.40 | 3 | 25,030 | 0.01% |
|
| 2023/07/10 | 6 | 11.18 | 0 | 0.00 | 11.15 | 6 | 27,997 | 0.02% |
|
| 2023/07/07 | 0 | 11.15 | 0 | 0.00 | 11.15 | 0 | 28,977 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 29,222 | 0.00% |
|
| 2023/07/05 | 62 | 11.43 | 0 | 0.00 | 11.30 | 62 | 29,110 | 0.21% |
|
| 2023/07/04 | 1 | 11.20 | 0 | 0.00 | 11.10 | 1 | 28,899 | 0.00% |
|
| 2023/07/03 | 5 | 11.20 | 0 | 0.00 | 11.20 | 5 | 28,571 | 0.02% |
|
| 2023/06/29 | 5 | 11.10 | 0 | 0.00 | 11.10 | 5 | 28,513 | 0.02% |
|
| 2023/06/28 | 5 | 11.00 | 0 | 0.00 | 10.95 | 5 | 28,445 | 0.02% |
|
| 2023/06/27 | 15 | 10.95 | 0 | 0.00 | 10.95 | 15 | 28,408 | 0.05% |
|
| 2023/06/26 | 3 | 11.25 | 0 | 0.00 | 11.20 | 3 | 28,144 | 0.01% |
|
| 2023/06/21 | 0 | 11.15 | 0 | 0.00 | 11.25 | 0 | 28,099 | 0.00% |
|
| 2023/06/20 | 10 | 11.15 | 0 | 0.00 | 11.15 | 10 | 27,961 | 0.04% |
|
| 2023/06/19 | 30 | 11.20 | 0 | 0.00 | 11.20 | 30 | 27,838 | 0.11% |
|
| 2023/06/15 | 0 | 11.25 | 50 | 11.20 | 11.20 | -50 | 27,555 | -0.18% |
|
| 2023/06/14 | 30 | 11.20 | 0 | 0.00 | 11.20 | 30 | 27,349 | 0.11% |
|
| 2023/06/13 | 1 | 11.40 | 1 | 11.55 | 11.40 | 0 | 27,144 | 0.00% |
|
| 2023/06/12 | 55 | 11.60 | 27 | 11.59 | 11.55 | 28 | 26,812 | 0.10% |
|
| 2023/06/09 | 2 | 11.55 | 23 | 11.54 | 11.50 | -21 | 26,535 | -0.08% |
|
| 2023/06/08 | 10 | 11.25 | 0 | 0.00 | 11.25 | 10 | 25,848 | 0.04% |
|
| 2023/06/07 | 6 | 11.40 | 4 | 11.49 | 11.35 | 2 | 25,447 | 0.01% |
|
| 2023/06/06 | 19 | 11.66 | 24 | 11.62 | 11.60 | -5 | 24,502 | -0.02% |
|
| 2023/06/05 | 17 | 11.45 | 4 | 11.50 | 11.50 | 13 | 23,277 | 0.06% |
|
| 2023/06/02 | 7 | 11.35 | 12 | 11.35 | 11.20 | -5 | 22,239 | -0.02% |
|
| 2023/06/01 | 10 | 11.33 | 12 | 11.45 | 11.30 | -2 | 21,415 | -0.01% |
|
| 2023/05/31 | 3 | 10.73 | 42.8 | 11.41 | 11.45 | -39.8 | 19,741 | -0.20% |
|
| 2023/05/30 | 11 | 10.45 | 8 | 10.50 | 10.45 | 3 | 17,801 | 0.02% |
|
| 2023/05/29 | 0 | 0.00 | 1.2 | 10.24 | 10.25 | -1.2 | 17,529 | -0.01% |
|
| 2023/05/26 | 10 | 10.20 | 0 | 0.00 | 10.20 | 10 | 17,501 | 0.06% |
|
| 2023/05/25 | 10 | 10.35 | 0 | 0.00 | 10.35 | 10 | 17,385 | 0.06% |
|
| 2023/05/22 | 10 | 10.55 | 1 | 10.55 | 10.60 | 9 | 17,093 | 0.05% |
|
| 2023/05/18 | 22 | 10.35 | 0 | 0.00 | 10.40 | 22 | 16,782 | 0.13% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 10.15 | 10.35 | -1 | 16,373 | -0.01% |
|
| 2023/05/12 | 3 | 10.15 | 20 | 10.20 | 10.25 | -17 | 16,091 | -0.11% |
|
| 2023/05/11 | 0.2 | 10.17 | 0 | 0.00 | 10.10 | 0.2 | 16,037 | 0.00% |
|
| 2023/05/09 | 11 | 10.30 | 11 | 10.30 | 10.30 | 0 | 15,701 | 0.00% |
|
| 2023/05/08 | 12.1 | 10.41 | 0 | 0.00 | 10.40 | 12.1 | 15,613 | 0.08% |
|
| 2023/05/05 | 2 | 10.40 | 0 | 0.00 | 10.50 | 2 | 15,587 | 0.01% |
|
| 2023/05/04 | 10 | 10.40 | 0 | 0.00 | 10.40 | 10 | 15,334 | 0.07% |
|
| 2023/05/03 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 15,248 | 0.01% |
|
| 2023/04/28 | 5 | 10.45 | 5 | 10.50 | 10.45 | 0 | 15,050 | 0.00% |
|
| 2023/04/27 | 6 | 10.28 | 1 | 10.20 | 10.25 | 5 | 14,811 | 0.03% |
|
| 2023/04/26 | 34 | 10.15 | 18 | 10.26 | 10.30 | 16 | 14,661 | 0.11% |
|
| 2023/04/25 | 12.1 | 10.09 | 0 | 0.00 | 10.05 | 12.1 | 14,337 | 0.08% |
|
| 2023/04/24 | 0 | 0.00 | 10 | 10.40 | 10.35 | -10 | 13,900 | -0.07% |
|
| 2023/04/21 | 7.1 | 10.20 | 1 | 10.45 | 10.15 | 6.1 | 13,650 | 0.04% |
|
| 2023/04/20 | 12 | 10.64 | 5 | 10.51 | 10.40 | 7 | 12,939 | 0.05% |
|
| 2023/04/19 | 37.1 | 10.71 | 9 | 10.66 | 10.55 | 28.1 | 12,420 | 0.23% |
|
| 2023/04/18 | 21.1 | 10.98 | 0 | 0.00 | 10.85 | 21.1 | 11,589 | 0.18% |
|
| 2023/04/17 | 7 | 10.99 | 13 | 11.14 | 11.30 | -6 | 10,708 | -0.06% |
|
| 2023/04/14 | 24 | 10.86 | 2 | 10.98 | 10.80 | 22 | 9,511 | 0.23% |
|
| 2023/04/13 | 37 | 11.19 | 45 | 11.22 | 11.15 | -8 | 8,058 | -0.10% |
|
| 2023/04/12 | 28 | 10.19 | 10 | 10.16 | 10.60 | 18 | 4,749 | 0.38% |
|
| 2023/04/07 | 0 | 0.00 | 12 | 9.26 | 9.26 | -12 | 3,142 | -0.38% |
|
| 2023/03/30 | 0 | 0.00 | 4 | 9.20 | 9.22 | -4 | 2,984 | -0.13% |
|
| 2023/03/29 | 10 | 9.17 | 0 | 0.00 | 9.17 | 10 | 2,909 | 0.34% |
|
| 2023/03/28 | 4 | 9.10 | 0 | 0.00 | 9.10 | 4 | 2,902 | 0.14% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 9.21 | 9.19 | -1 | 2,745 | -0.04% |
|
| 2023/03/20 | 13 | 9.18 | 2 | 9.18 | 9.18 | 11 | 2,736 | 0.40% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 9.07 | 9.01 | -10 | 2,713 | -0.37% |
|
| 2023/03/14 | 20 | 8.96 | 0 | 0.00 | 8.94 | 20 | 2,458 | 0.81% |
|
| 2023/03/01 | 10 | 8.69 | 0 | 0.00 | 8.69 | 10 | 2,317 | 0.43% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 8.74 | 8.81 | -1 | 2,289 | -0.04% |
|
| 2023/02/23 | 20 | 8.79 | 0 | 0.00 | 8.79 | 20 | 2,235 | 0.89% |
|
| 2023/02/22 | 0.2 | 8.70 | 0 | 0.00 | 8.71 | 0.2 | 2,194 | 0.01% |
|
| 2023/02/21 | 10 | 8.74 | 0 | 0.00 | 8.74 | 10 | 2,183 | 0.46% |
|
| 2023/02/20 | 30 | 8.71 | 0 | 0.00 | 8.71 | 30 | 2,208 | 1.36% |
|
| 2023/02/16 | 0.3 | 8.56 | 0 | 0.00 | 8.56 | 0.3 | 2,237 | 0.01% |
|
| 2023/02/10 | 2 | 8.59 | 5 | 8.54 | 8.57 | -3 | 2,235 | -0.13% |
|
| 2023/02/07 | 0 | 8.65 | 0 | 0.00 | 8.65 | 0 | 2,200 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 8.55 | 8.61 | -1 | 2,204 | -0.05% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 8.53 | 8.60 | -2 | 2,185 | -0.09% |
|
| 2023/01/31 | 2 | 8.37 | 0 | 0.00 | 8.38 | 2 | 2,102 | 0.10% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 8.30 | 8.33 | -2 | 2,109 | -0.09% |
|
| 2023/01/13 | 2 | 8.27 | 0 | 0.00 | 8.27 | 2 | 2,169 | 0.09% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 8.30 | 8.30 | -2 | 2,373 | -0.08% |
|
| 2023/01/09 | 12 | 8.20 | 0 | 0.00 | 8.20 | 12 | 2,430 | 0.49% |
|
| 2022/12/28 | 0 | 0.00 | 20 | 8.22 | 8.18 | -20 | 2,801 | -0.71% |
|
| 2022/12/23 | 0 | 8.33 | 0 | 0.00 | 8.25 | 0 | 2,863 | 0.00% |
|
| 2022/12/16 | 10 | 8.36 | 0 | 0.00 | 8.36 | 10 | 3,166 | 0.32% |
|
| 2022/12/08 | 20 | 8.37 | 0 | 0.00 | 8.37 | 20 | 3,511 | 0.57% |
|
| 2022/12/01 | 1 | 8.39 | 0 | 0.00 | 8.38 | 1 | 3,523 | 0.03% |
|
| 2022/11/30 | 0.2 | 8.29 | 0 | 0.00 | 8.27 | 0.2 | 3,507 | 0.01% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 8.27 | 8.26 | -1 | 3,456 | -0.03% |
|
| 2022/11/25 | 1 | 8.23 | 9 | 8.23 | 8.19 | -8 | 3,476 | -0.23% |
|
| 2022/11/24 | 9 | 8.19 | 0 | 0.00 | 8.19 | 9 | 3,480 | 0.26% |
|
| 2022/11/23 | 0 | 0.00 | 56 | 8.12 | 8.16 | -56 | 3,473 | -1.61% |
|
| 2022/11/22 | 6 | 8.05 | 0 | 0.00 | 8.07 | 6 | 3,494 | 0.17% |
|
| 2022/11/18 | 0 | 0.00 | 12 | 8.09 | 8.09 | -12 | 3,588 | -0.33% |
|
| 2022/11/17 | 12 | 8.11 | 0 | 0.00 | 8.11 | 12 | 3,709 | 0.32% |
|
| 2022/11/16 | 50 | 8.05 | 0 | 0.00 | 8.05 | 50 | 3,709 | 1.35% |
|
| 2022/11/14 | 0 | 0.00 | 50 | 8.22 | 8.23 | -50 | 3,696 | -1.35% |
|
| 2022/11/09 | 0 | 0.00 | 20 | 8.19 | 8.18 | -20 | 3,773 | -0.53% |
|
| 2022/11/07 | 0 | 0.00 | 12 | 8.16 | 8.18 | -12 | 3,834 | -0.31% |
|
| 2022/11/04 | 12 | 8.13 | 0 | 0.00 | 8.13 | 12 | 3,859 | 0.31% |
|
| 2022/10/21 | 20 | 7.69 | 0 | 0.00 | 7.69 | 20 | 3,904 | 0.51% |
|
| 2022/10/18 | 0 | 0.00 | 12 | 7.73 | 7.85 | -12 | 3,666 | -0.33% |
|
| 2022/10/17 | 0 | 0.00 | 6 | 7.66 | 7.68 | -6 | 3,626 | -0.17% |
|
| 2022/10/14 | 6 | 7.59 | 0 | 0.00 | 7.62 | 6 | 3,589 | 0.17% |
|
| 2022/10/13 | 12 | 7.90 | 0 | 0.00 | 7.55 | 12 | 3,534 | 0.34% |
|
| 2022/10/07 | 0 | 0.00 | 18 | 8.08 | 8.10 | -18 | 3,366 | -0.53% |
|
| 2022/10/06 | 17 | 8.07 | 0 | 0.00 | 8.08 | 17 | 3,358 | 0.51% |
|
| 2022/10/05 | 1 | 8.05 | 4 | 8.14 | 8.05 | -3 | 3,366 | -0.09% |
|
| 2022/10/04 | 4 | 8.10 | 12 | 8.14 | 8.08 | -8 | 3,362 | -0.24% |
|
| 2022/10/03 | 12 | 8.01 | 0 | 0.00 | 8.01 | 12 | 3,349 | 0.36% |
|
| 2022/09/30 | 3 | 7.89 | 33 | 7.97 | 8.14 | -30 | 3,347 | -0.90% |
|
| 2022/09/29 | 5 | 7.96 | 6 | 7.97 | 8.05 | -1 | 3,316 | -0.03% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 7.91 | 7.91 | -2 | 3,283 | -0.06% |
|
| 2022/09/27 | 2 | 8.03 | 0 | 0.00 | 8.03 | 2 | 3,241 | 0.06% |
|
| 2022/09/22 | 1.1 | 8.45 | 5 | 8.49 | 8.48 | -3.9 | 3,142 | -0.12% |
|
| 2022/09/16 | 6 | 9.08 | 0 | 0.00 | 9.06 | 6 | 2,855 | 0.21% |
|
| 2022/09/14 | 5 | 9.13 | 3 | 9.12 | 9.11 | 2 | 2,835 | 0.07% |
|
| 2022/09/12 | 3 | 9.20 | 0 | 0.00 | 9.23 | 3 | 2,881 | 0.10% |
|
| 2022/09/08 | 0 | 0.00 | 21 | 9.15 | 9.18 | -21 | 2,917 | -0.72% |
|
| 2022/09/06 | 0.1 | 9.15 | 0 | 0.00 | 9.13 | 0.1 | 2,917 | 0.00% |
|
| 2022/09/05 | 16 | 9.23 | 0 | 0.00 | 9.20 | 16 | 2,948 | 0.54% |
|
| 2022/09/02 | 0.1 | 9.33 | 0 | 0.00 | 9.20 | 0.1 | 3,010 | 0.00% |
|
| 2022/09/01 | 1 | 9.37 | 1 | 9.35 | 9.35 | 0 | 2,994 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 12 | 9.42 | 9.45 | -12 | 2,975 | -0.40% |
|
| 2022/08/25 | 0 | 0.00 | 10 | 9.42 | 9.33 | -10 | 2,958 | -0.34% |
|
| 2022/08/24 | 20 | 9.45 | 0 | 0.00 | 9.35 | 20 | 2,974 | 0.67% |
|
| 2022/08/23 | 0.1 | 9.20 | 0 | 0.00 | 9.24 | 0.1 | 2,891 | 0.00% |
|
| 2022/08/19 | 0.1 | 9.26 | 0 | 0.00 | 9.28 | 0.1 | 2,920 | 0.00% |
|
| 2022/08/17 | 1 | 9.20 | 16 | 9.19 | 9.19 | -15 | 2,880 | -0.52% |
|
| 2022/08/16 | 0.2 | 9.14 | 0 | 0.00 | 9.13 | 0.2 | 2,865 | 0.01% |
|
| 2022/08/15 | 0 | 0.00 | 292 | 9.14 | 9.15 | -292 | 2,852 | -10.24% |
大賣/鉅額交易
|
| 2022/08/11 | 20.1 | 8.98 | 20 | 9.02 | 9.03 | 0.1 | 2,815 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 8.93 | 8.92 | -2 | 2,819 | -0.07% |
|
| 2022/08/08 | 2 | 8.88 | 9 | 8.87 | 8.92 | -7 | 2,858 | -0.24% |
|
| 2022/08/05 | 10 | 8.90 | 0 | 0.00 | 8.90 | 10 | 2,886 | 0.35% |
|
| 2022/08/03 | 0.1 | 8.86 | 49 | 8.82 | 8.82 | -48.9 | 2,989 | -1.64% |
|
| 2022/08/01 | 19 | 9.00 | 0 | 0.00 | 9.03 | 19 | 3,122 | 0.61% |
|
| 2022/07/29 | 15 | 8.85 | 4 | 8.85 | 8.83 | 11 | 3,103 | 0.35% |
|
| 2022/07/28 | 1 | 8.77 | 0 | 0.00 | 8.77 | 1 | 3,124 | 0.03% |
|
| 2022/07/27 | 0.2 | 8.77 | 0 | 0.00 | 8.77 | 0.2 | 3,160 | 0.01% |
|
| 2022/07/26 | 10 | 8.76 | 0 | 0.00 | 8.75 | 10 | 3,204 | 0.31% |
|
| 2022/07/25 | 0 | 8.76 | 0 | 0.00 | 8.74 | 0 | 3,241 | 0.00% |
|
| 2022/07/22 | 3 | 8.68 | 0 | 0.00 | 8.68 | 3 | 3,286 | 0.09% |
|
| 2022/07/19 | 10 | 8.79 | 0 | 0.00 | 8.72 | 10 | 3,533 | 0.28% |
|
| 2022/07/18 | 0 | 0.00 | 20 | 8.73 | 8.67 | -20 | 3,579 | -0.56% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 8.73 | 8.69 | -2 | 3,630 | -0.06% |
|
| 2022/07/14 | 2 | 8.64 | 0 | 0.00 | 8.67 | 2 | 3,710 | 0.05% |
|
| 2022/07/11 | 2 | 8.56 | 0 | 0.00 | 8.56 | 2 | 4,141 | 0.05% |
|
| 2022/07/05 | 2 | 8.51 | 2 | 8.58 | 8.61 | 0 | 4,827 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 8.46 | 8.47 | -5 | 5,170 | -0.10% |
|
| 2022/07/01 | 0 | 0.00 | 8 | 8.54 | 8.46 | -8 | 5,674 | -0.14% |
|
| 2022/06/28 | 277 | 8.84 | 0 | 0.00 | 8.81 | 277 | 6,577 | 4.21% |
大買/鉅額交易
|
| 2022/06/27 | 10.3 | 8.85 | 0 | 0.00 | 8.84 | 10.3 | 6,747 | 0.15% |
|
| 2022/06/21 | 0 | 0.00 | 19 | 8.74 | 8.73 | -19 | 7,737 | -0.25% |
|
| 2022/06/20 | 9 | 8.64 | 0 | 0.00 | 8.55 | 9 | 8,247 | 0.11% |
|
| 2022/06/17 | 6 | 8.81 | 0 | 0.00 | 8.83 | 6 | 8,829 | 0.07% |
|
| 2022/06/14 | 0 | 0.00 | 16 | 8.95 | 8.97 | -16 | 9,507 | -0.17% |
|
| 2022/06/13 | 6 | 8.97 | 0 | 0.00 | 8.95 | 6 | 9,884 | 0.06% |
|
| 2022/06/10 | 10 | 9.15 | 10 | 9.12 | 9.11 | 0 | 9,826 | 0.00% |
|
| 2022/06/07 | 10 | 9.23 | 0 | 0.00 | 9.22 | 10 | 9,938 | 0.10% |
|
| 2022/06/06 | 0 | 0.00 | 178 | 9.26 | 9.26 | -178 | 9,943 | -1.79% |
大賣/鉅額交易
|
| 2022/06/02 | 23 | 9.26 | 5 | 9.30 | 9.24 | 18 | 9,972 | 0.18% |
|
| 2022/06/01 | 5 | 9.34 | 25 | 9.29 | 9.25 | -20 | 10,022 | -0.20% |
|
| 2022/05/31 | 2 | 9.29 | 0 | 0.00 | 9.24 | 2 | 9,973 | 0.02% |
|
| 2022/05/30 | 20 | 9.24 | 3 | 9.24 | 9.24 | 17 | 9,942 | 0.17% |
|
| 2022/05/27 | 1 | 9.17 | 0 | 0.00 | 9.16 | 1 | 9,906 | 0.01% |
|
| 2022/05/26 | 8 | 9.16 | 46 | 9.17 | 9.11 | -38 | 9,917 | -0.38% |
|
| 2022/05/25 | 14 | 9.09 | 6 | 9.10 | 9.11 | 8 | 9,930 | 0.08% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 9.06 | 9.05 | -2 | 9,992 | -0.02% |
|
| 2022/05/18 | 19 | 9.12 | 19 | 9.17 | 9.18 | 0 | 10,045 | 0.00% |
|
| 2022/05/16 | 10 | 9.08 | 22 | 9.06 | 9.04 | -12 | 10,037 | -0.12% |
|
| 2022/05/13 | 20 | 9.04 | 10 | 9.02 | 9.04 | 10 | 10,025 | 0.10% |
|
| 2022/05/12 | 10 | 9.07 | 0 | 0.00 | 8.91 | 10 | 10,052 | 0.10% |
|
| 2022/05/10 | 0 | 0.00 | 4 | 9.15 | 9.16 | -4 | 9,968 | -0.04% |
|
| 2022/05/09 | 5 | 9.12 | 0 | 0.00 | 9.03 | 5 | 10,000 | 0.05% |
|
| 2022/05/05 | 0 | 0.00 | 10 | 9.63 | 9.55 | -10 | 9,954 | -0.10% |
|
| 2022/05/04 | 10 | 9.52 | 0 | 0.00 | 9.55 | 10 | 9,956 | 0.10% |
|
| 2022/04/29 | 170 | 9.59 | 10 | 9.54 | 9.55 | 160 | 10,041 | 1.59% |
大買/鉅額交易
|
| 2022/04/28 | 12 | 9.54 | 2 | 9.51 | 9.51 | 10 | 10,089 | 0.10% |
|
| 2022/04/27 | 1 | 9.30 | 190 | 9.31 | 9.35 | -189 | 10,096 | -1.87% |
大賣/鉅額交易
|
| 2022/04/26 | 50 | 9.65 | 0 | 0.00 | 9.49 | 50 | 10,025 | 0.50% |
|
| 2022/04/25 | 53 | 9.66 | 0 | 0.00 | 9.60 | 53 | 10,074 | 0.53% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 9.87 | 9.87 | -1 | 10,211 | -0.01% |
|
| 2022/04/21 | 1 | 9.73 | 55 | 9.75 | 9.77 | -54 | 10,310 | -0.52% |
|
| 2022/04/19 | 5 | 9.65 | 0 | 0.00 | 9.73 | 5 | 10,533 | 0.05% |
|
| 2022/04/18 | 61 | 9.63 | 0 | 0.00 | 9.59 | 61 | 10,461 | 0.58% |
|
| 2022/04/15 | 12 | 9.99 | 10 | 9.94 | 9.94 | 2 | 10,222 | 0.02% |
|
| 2022/04/14 | 44 | 10.12 | 11 | 10.18 | 10.05 | 33 | 10,123 | 0.33% |
|
| 2022/04/13 | 10 | 10.01 | 0 | 0.00 | 10.00 | 10 | 9,836 | 0.10% |
|
| 2022/04/12 | 13 | 10.05 | 1 | 10.00 | 10.05 | 12 | 9,793 | 0.12% |
|
| 2022/04/11 | 10 | 10.20 | 1 | 10.05 | 10.10 | 9 | 9,679 | 0.09% |
|
| 2022/04/08 | 42 | 10.40 | 15 | 10.19 | 10.35 | 27 | 9,514 | 0.28% |
|
| 2022/04/07 | 16 | 10.12 | 11 | 10.27 | 9.96 | 5 | 9,246 | 0.05% |
|
| 2022/04/06 | 8 | 10.50 | 33 | 10.52 | 10.50 | -25 | 8,898 | -0.28% |
|
| 2022/04/01 | 18 | 10.27 | 59 | 10.20 | 10.35 | -41 | 8,592 | -0.48% |
|
| 2022/03/31 | 20 | 10.08 | 7 | 10.04 | 10.05 | 13 | 8,145 | 0.16% |
|
| 2022/03/30 | 5 | 10.05 | 2 | 10.00 | 10.00 | 3 | 7,978 | 0.04% |
|
| 2022/03/29 | 55 | 10.10 | 10 | 10.10 | 9.92 | 45 | 7,810 | 0.58% |
|
| 2022/03/28 | 0 | 0.00 | 2.7 | 10.00 | 10.10 | -2.7 | 7,491 | -0.04% |
|
| 2022/03/25 | 1 | 10.05 | 10 | 9.99 | 9.95 | -9 | 7,206 | -0.12% |
|
| 2022/03/24 | 11 | 9.96 | 118 | 9.97 | 9.92 | -107 | 6,972 | -1.53% |
大賣/鉅額交易
|
| 2022/03/23 | 2 | 9.97 | 28 | 9.92 | 9.84 | -26 | 6,748 | -0.39% |
|
| 2022/03/22 | 160 | 9.87 | 13 | 9.76 | 9.93 | 147 | 6,242 | 2.35% |
大買/鉅額交易
|
| 2022/03/21 | 2 | 9.47 | 26 | 9.40 | 9.45 | -24 | 5,578 | -0.43% |
|
| 2022/03/18 | 24 | 9.35 | 29 | 9.29 | 9.43 | -5 | 5,365 | -0.09% |
|
| 2022/03/17 | 26 | 9.23 | 6 | 9.23 | 9.21 | 20 | 5,096 | 0.39% |
|
| 2022/03/16 | 26 | 9.23 | 57 | 9.22 | 9.16 | -31 | 4,895 | -0.63% |
|
| 2022/03/15 | 2 | 8.98 | 1 | 8.97 | 8.98 | 1 | 4,458 | 0.02% |
|
| 2022/03/14 | 22 | 9.01 | 3 | 9.03 | 9.04 | 19 | 4,482 | 0.42% |
|
| 2022/03/11 | 0 | 0.00 | 11 | 8.88 | 8.88 | -11 | 4,409 | -0.25% |
|
| 2022/03/10 | 8 | 8.79 | 0 | 0.00 | 8.81 | 8 | 4,398 | 0.18% |
|
| 2022/03/09 | 2 | 8.69 | 1 | 8.70 | 8.72 | 1 | 4,375 | 0.02% |
|
| 2022/03/08 | 1 | 8.68 | 0 | 0.00 | 8.62 | 1 | 4,394 | 0.02% |
|
| 2022/03/07 | 2 | 8.73 | 0 | 0.00 | 8.74 | 2 | 4,350 | 0.05% |
|
| 2022/03/03 | 1 | 8.94 | 10 | 8.94 | 8.94 | -9 | 4,400 | -0.20% |
|
| 2022/03/01 | 10.2 | 8.96 | 2 | 8.93 | 8.95 | 8.2 | 4,520 | 0.18% |
|
| 2022/02/25 | 2 | 8.78 | 0 | 0.00 | 8.82 | 2 | 4,520 | 0.04% |
|
| 2022/02/24 | 3 | 8.84 | 0 | 0.00 | 8.82 | 3 | 4,541 | 0.07% |
|
| 2022/02/23 | 2 | 8.96 | 0 | 0.00 | 8.96 | 2 | 4,488 | 0.04% |
|
| 2022/02/22 | 2 | 8.93 | 0 | 0.00 | 8.97 | 2 | 4,553 | 0.04% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 9.10 | 9.06 | -5 | 4,643 | -0.11% |
|
| 2022/02/16 | 2 | 9.03 | 0 | 0.00 | 9.05 | 2 | 4,789 | 0.04% |
|
| 2022/02/15 | 2 | 9.02 | 0 | 0.00 | 8.97 | 2 | 4,826 | 0.04% |
|
| 2022/02/11 | 0 | 0.00 | 11 | 9.11 | 9.11 | -11 | 5,013 | -0.22% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 9.15 | 9.12 | -2 | 5,190 | -0.04% |
|
| 2022/02/09 | 2 | 9.15 | 0 | 0.00 | 9.14 | 2 | 5,533 | 0.04% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 9.02 | 9.09 | -2 | 6,118 | -0.03% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 8.88 | 8.97 | -3 | 6,221 | -0.05% |
|
| 2022/01/26 | 0.1 | 8.83 | 0 | 0.00 | 8.77 | 0.1 | 6,277 | 0.00% |
|
| 2022/01/25 | 4 | 8.73 | 0 | 0.00 | 8.80 | 4 | 6,280 | 0.06% |
|
| 2022/01/21 | 4 | 9.01 | 2 | 8.96 | 8.96 | 2 | 6,188 | 0.03% |
|
| 2022/01/18 | 2 | 9.14 | 0 | 0.00 | 9.05 | 2 | 6,058 | 0.03% |
|
| 2022/01/14 | 0 | 0.00 | 4 | 9.21 | 9.19 | -4 | 5,781 | -0.07% |
|
| 2022/01/13 | 19 | 9.14 | 19 | 9.14 | 9.18 | 0 | 5,749 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 7 | 8.93 | 8.92 | -7 | 5,476 | -0.13% |
|
| 2022/01/07 | 5 | 8.97 | 0 | 0.00 | 8.93 | 5 | 5,480 | 0.09% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 8.95 | 8.96 | -3 | 5,450 | -0.06% |
|
| 2022/01/05 | 5 | 9.03 | 0 | 0.00 | 8.99 | 5 | 5,465 | 0.09% |
|
| 2022/01/03 | 2 | 8.96 | 1 | 8.97 | 8.97 | 1 | 5,519 | 0.02% |
|
| 2021/12/30 | 5 | 9.06 | 2 | 9.11 | 9.06 | 3 | 5,507 | 0.05% |
|
| 2021/12/29 | 2 | 9.04 | 3 | 9.04 | 9.07 | -1 | 5,467 | -0.02% |
|
| 2021/12/27 | 1 | 8.92 | 10 | 8.91 | 8.92 | -9 | 5,360 | -0.17% |
|
| 2021/12/22 | 0 | 0.00 | 11 | 8.89 | 8.83 | -11 | 5,383 | -0.20% |
|
| 2021/12/20 | 14 | 8.81 | 11 | 8.89 | 8.82 | 3 | 5,426 | 0.06% |
|
| 2021/12/17 | 1 | 8.88 | 60 | 8.88 | 8.87 | -59 | 5,455 | -1.08% |
|
| 2021/12/16 | 9 | 8.80 | 0 | 0.00 | 8.81 | 9 | 5,501 | 0.16% |
|
| 2021/12/15 | 2 | 8.78 | 0.4 | 8.80 | 8.80 | 1.6 | 5,552 | 0.03% |
|
| 2021/12/14 | 10 | 8.80 | 0 | 0.00 | 8.78 | 10 | 5,678 | 0.18% |
|
| 2021/12/10 | 0 | 0.00 | 0 | 8.82 | 8.79 | 0 | 5,787 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 8.93 | 8.85 | -3 | 6,237 | -0.05% |
|
| 2021/12/07 | 3 | 8.84 | 0 | 0.00 | 8.86 | 3 | 6,252 | 0.05% |
|
| 2021/11/30 | 50.3 | 8.77 | 0 | 0.00 | 8.77 | 50.3 | 6,364 | 0.79% |
|
| 2021/11/26 | 2 | 8.90 | 0 | 0.00 | 8.88 | 2 | 6,453 | 0.03% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 9.01 | 9.03 | -1 | 6,625 | -0.02% |
|
| 2021/11/23 | 0.5 | 9.01 | 0 | 0.00 | 8.98 | 0.5 | 6,646 | 0.01% |
|
| 2021/11/22 | 0.4 | 9.08 | 0 | 0.00 | 9.08 | 0.4 | 6,615 | 0.01% |
|
| 2021/11/19 | 0.2 | 9.12 | 0 | 0.00 | 9.12 | 0.2 | 6,676 | 0.00% |
|
| 2021/11/18 | 0.6 | 9.12 | 0 | 0.00 | 9.12 | 0.6 | 6,635 | 0.01% |
|
| 2021/11/17 | 0 | 0.00 | 11 | 9.03 | 9.00 | -11 | 6,526 | -0.17% |
|
| 2021/11/16 | 11 | 8.98 | 0 | 0.00 | 8.95 | 11 | 6,510 | 0.17% |
|
| 2021/11/11 | 2 | 9.16 | 0 | 0.00 | 9.09 | 2 | 6,459 | 0.03% |
|
| 2021/11/09 | 10 | 9.09 | 0 | 0.00 | 9.07 | 10 | 6,288 | 0.16% |
|
| 2021/11/05 | 9 | 9.24 | 14 | 9.22 | 9.39 | -5 | 5,776 | -0.09% |
|
| 2021/11/04 | 0 | 0.00 | 8 | 9.03 | 9.01 | -8 | 5,229 | -0.15% |
|
| 2021/11/03 | 8 | 8.85 | 0 | 0.00 | 8.91 | 8 | 5,085 | 0.16% |
|
| 2021/10/29 | 0 | 0.00 | 8 | 8.81 | 8.78 | -8 | 5,051 | -0.16% |
|
| 2021/10/28 | 8 | 8.79 | 0 | 0.00 | 8.83 | 8 | 5,142 | 0.16% |
|
| 2021/10/26 | 2 | 8.76 | 0 | 0.00 | 8.76 | 2 | 5,186 | 0.04% |
|
| 2021/10/20 | 2 | 8.76 | 2 | 8.78 | 8.69 | 0 | 5,137 | 0.00% |
|
| 2021/10/18 | 10 | 8.60 | 0 | 0.00 | 8.60 | 10 | 5,326 | 0.19% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 8.57 | 8.58 | -3 | 5,507 | -0.05% |
|
| 2021/10/13 | 0 | 0.00 | 8 | 8.57 | 8.55 | -8 | 5,578 | -0.14% |
|
| 2021/10/08 | 11 | 8.54 | 0 | 0.00 | 8.48 | 11 | 5,674 | 0.19% |
|
| 2021/10/07 | 0 | 0.00 | 8 | 8.39 | 8.45 | -8 | 5,766 | -0.14% |
|
| 2021/10/05 | 8 | 8.36 | 0 | 0.00 | 8.40 | 8 | 5,964 | 0.13% |
|
| 2021/10/01 | 1 | 8.59 | 0 | 0.00 | 8.53 | 1 | 6,069 | 0.02% |
|
| 2021/09/27 | 2 | 8.68 | 2 | 8.69 | 8.70 | 0 | 6,439 | 0.00% |
|
| 2021/09/24 | 2 | 8.58 | 0 | 0.00 | 8.59 | 2 | 6,635 | 0.03% |
|
| 2021/09/23 | 2 | 8.58 | 0 | 0.00 | 8.58 | 2 | 6,714 | 0.03% |
|
| 2021/09/22 | 4 | 8.64 | 0 | 0.00 | 8.64 | 4 | 6,740 | 0.06% |
|
| 2021/09/17 | 0.7 | 9.05 | 0 | 0.00 | 9.08 | 0.7 | 6,739 | 0.01% |
|
| 2021/09/16 | 0 | 0.00 | 4 | 9.09 | 9.03 | -4 | 6,737 | -0.06% |
|
| 2021/09/15 | 0 | 0.00 | 4 | 9.10 | 9.08 | -4 | 6,821 | -0.06% |
|
| 2021/09/14 | 9 | 9.15 | 5 | 9.14 | 9.08 | 4 | 6,816 | 0.06% |
|
| 2021/09/13 | 10 | 9.05 | 15 | 9.08 | 9.11 | -5 | 6,740 | -0.07% |
|
| 2021/09/10 | 11 | 8.97 | 2 | 8.96 | 8.96 | 9 | 6,525 | 0.14% |
|
| 2021/09/08 | 5 | 8.84 | 2 | 8.88 | 8.83 | 3 | 6,607 | 0.05% |
|
| 2021/09/03 | 0 | 0.00 | 23 | 8.95 | 8.91 | -23 | 6,667 | -0.34% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 8.86 | 8.82 | -1 | 6,701 | -0.01% |
|
| 2021/09/01 | 8 | 9.01 | 0 | 0.00 | 8.95 | 8 | 6,683 | 0.12% |
|
| 2021/08/24 | 0 | 0.00 | 8 | 8.48 | 8.49 | -8 | 6,896 | -0.12% |
|
| 2021/08/17 | 9 | 8.65 | 1 | 8.46 | 8.46 | 8 | 7,572 | 0.11% |
|
| 2021/08/11 | 0 | 0.00 | 9 | 8.90 | 8.83 | -9 | 7,953 | -0.11% |
|
| 2021/08/10 | 7 | 8.95 | 0 | 0.00 | 8.90 | 7 | 8,251 | 0.08% |
|
| 2021/08/09 | 0 | 0.00 | 9 | 8.93 | 8.91 | -9 | 8,716 | -0.10% |
|
| 2021/08/05 | 10 | 8.97 | 3 | 8.96 | 8.89 | 7 | 9,344 | 0.07% |
|
| 2021/08/04 | 2 | 8.88 | 9 | 8.89 | 8.88 | -7 | 10,142 | -0.07% |
|
| 2021/08/03 | 12 | 8.90 | 0 | 0.00 | 8.88 | 12 | 10,686 | 0.11% |
|
| 2021/07/27 | 0 | 0.00 | 9 | 8.90 | 8.86 | -9 | 12,590 | -0.07% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 8.94 | 8.89 | -2 | 13,105 | -0.02% |
|
| 2021/07/23 | 13 | 8.84 | 0 | 0.00 | 8.90 | 13 | 14,266 | 0.09% |
|
| 2021/07/16 | 0 | 0.00 | 13 | 8.92 | 8.90 | -13 | 21,815 | -0.06% |
|
| 2021/07/15 | 13 | 8.80 | 0 | 0.00 | 8.86 | 13 | 22,189 | 0.06% |
|
| 2021/07/14 | 2 | 8.76 | 0 | 0.00 | 8.75 | 2 | 23,180 | 0.01% |
|
| 2021/07/13 | 0 | 0.00 | 12 | 8.87 | 8.85 | -12 | 23,790 | -0.05% |
|
| 2021/07/08 | 2 | 9.05 | 0 | 0.00 | 9.05 | 2 | 24,433 | 0.01% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 9.08 | 9.04 | -5 | 24,871 | -0.02% |
|
| 2021/07/05 | 1 | 9.10 | 1 | 9.03 | 9.04 | 0 | 25,312 | 0.00% |
|
| 2021/07/02 | 2 | 9.10 | 1 | 9.02 | 9.01 | 1 | 25,414 | 0.00% |
|
| 2021/07/01 | 10 | 9.08 | 0 | 0.00 | 9.00 | 10 | 25,368 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 11 | 8.90 | 8.90 | -11 | 25,170 | -0.04% |
|
| 2021/06/25 | 1 | 9.19 | 0 | 0.00 | 9.03 | 1 | 25,133 | 0.00% |
|
| 2021/06/24 | 9 | 9.13 | 2 | 9.15 | 9.14 | 7 | 25,110 | 0.03% |
|
| 2021/06/23 | 7 | 9.02 | 0 | 0.00 | 9.00 | 7 | 25,005 | 0.03% |
|
| 2021/06/21 | 5 | 8.88 | 0 | 0.00 | 8.89 | 5 | 25,125 | 0.02% |
|
| 2021/06/18 | 2 | 9.03 | 0 | 0.00 | 9.02 | 2 | 25,169 | 0.01% |
|
| 2021/06/17 | 2 | 9.08 | 0 | 0.00 | 9.09 | 2 | 25,285 | 0.01% |
|
| 2021/06/16 | 4 | 9.06 | 4 | 9.11 | 9.06 | 0 | 25,458 | 0.00% |
|
| 2021/06/15 | 4 | 9.02 | 11 | 9.09 | 9.07 | -7 | 25,985 | -0.03% |
|
| 2021/06/10 | 8 | 8.98 | 0 | 0.00 | 8.98 | 8 | 26,001 | 0.03% |
|
| 2021/06/09 | 4 | 9.05 | 0 | 0.00 | 9.02 | 4 | 25,990 | 0.02% |
|
| 2021/06/07 | 9 | 9.11 | 3 | 9.25 | 9.06 | 6 | 26,055 | 0.02% |
|
| 2021/06/04 | 6 | 9.28 | 7 | 9.21 | 9.20 | -1 | 25,989 | 0.00% |
|
| 2021/06/03 | 34 | 9.29 | 10 | 9.35 | 9.36 | 24 | 25,963 | 0.09% |
|
| 2021/06/02 | 26 | 9.18 | 5 | 9.18 | 9.18 | 21 | 25,793 | 0.08% |
|
| 2021/06/01 | 2 | 9.04 | 9 | 9.05 | 9.04 | -7 | 25,615 | -0.03% |
|
| 2021/05/31 | 10 | 9.03 | 3 | 9.01 | 9.00 | 7 | 25,654 | 0.03% |
|
| 2021/05/28 | 2 | 8.96 | 0 | 0.00 | 9.01 | 2 | 25,598 | 0.01% |
|
| 2021/05/27 | 5 | 8.93 | 0 | 0.00 | 8.91 | 5 | 25,503 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 7 | 8.92 | 8.92 | -7 | 25,371 | -0.03% |
|
| 2021/05/20 | 1 | 8.92 | 17 | 8.79 | 8.77 | -16 | 25,376 | -0.06% |
|
| 2021/05/19 | 14 | 8.89 | 37 | 8.85 | 8.88 | -23 | 25,292 | -0.09% |
|
| 2021/05/18 | 37 | 8.68 | 4 | 8.66 | 8.77 | 33 | 25,200 | 0.13% |
|
| 2021/05/17 | 0 | 0.00 | 66 | 8.09 | 8.04 | -66 | 25,059 | -0.26% |
|
| 2021/05/14 | 63 | 9.01 | 0 | 0.00 | 8.92 | 63 | 24,531 | 0.26% |
|
| 2021/05/12 | 5 | 9.20 | 12 | 9.25 | 9.15 | -7 | 23,904 | -0.03% |
|
| 2021/05/11 | 6 | 10.17 | 22 | 10.28 | 10.05 | -16 | 23,032 | -0.07% |
|
| 2021/05/10 | 0 | 0.00 | 11 | 10.40 | 10.45 | -11 | 22,545 | -0.05% |
|
| 2021/05/07 | 11 | 10.20 | 33 | 10.22 | 10.25 | -22 | 22,474 | -0.10% |
|
| 2021/05/06 | 3 | 10.15 | 1 | 10.20 | 10.20 | 2 | 22,267 | 0.01% |
|
| 2021/05/05 | 10 | 10.35 | 2 | 10.25 | 10.15 | 8 | 21,959 | 0.04% |
|
| 2021/05/04 | 27 | 10.14 | 70 | 10.30 | 9.98 | -43 | 21,897 | -0.20% |
|
| 2021/05/03 | 17 | 10.57 | 0 | 0.00 | 10.40 | 17 | 21,130 | 0.08% |
|
| 2021/04/29 | 85 | 10.72 | 52 | 10.86 | 10.80 | 33 | 20,756 | 0.16% |
|
| 2021/04/28 | 15 | 10.24 | 18 | 10.46 | 10.55 | -3 | 19,900 | -0.02% |
|
| 2021/04/27 | 16 | 10.67 | 11 | 10.51 | 10.45 | 5 | 19,460 | 0.03% |
|
| 2021/04/26 | 29 | 10.68 | 61 | 10.57 | 10.65 | -32 | 19,166 | -0.17% |
|
| 2021/04/23 | 72 | 11.43 | 102 | 11.24 | 11.05 | -30 | 18,381 | -0.16% |
大賣/
|
| 2021/04/22 | 95 | 10.86 | 83 | 10.84 | 11.10 | 12 | 16,093 | 0.07% |
|
| 2021/04/21 | 13 | 10.11 | 3 | 10.03 | 10.10 | 10 | 13,194 | 0.08% |
|
| 2021/04/20 | 16 | 10.15 | 41 | 10.07 | 10.10 | -25 | 12,851 | -0.19% |
|
| 2021/04/19 | 15 | 9.92 | 5 | 9.87 | 9.90 | 10 | 12,155 | 0.08% |
|
| 2021/04/15 | 6 | 9.39 | 23 | 9.46 | 9.51 | -17 | 11,929 | -0.14% |
|
| 2021/04/14 | 2 | 9.01 | 12 | 9.08 | 9.28 | -10 | 11,754 | -0.09% |
|
| 2021/04/13 | 14 | 9.42 | 2 | 9.46 | 9.18 | 12 | 12,099 | 0.10% |
|
| 2021/04/12 | 6 | 9.15 | 21 | 9.25 | 9.32 | -15 | 11,918 | -0.13% |
|
| 2021/04/08 | 0 | 0.00 | 413 | 9.03 | 9.05 | -413 | 12,404 | -3.33% |
大賣/鉅額交易
|
| 2021/04/07 | 0 | 0.00 | 10 | 8.99 | 9.00 | -10 | 13,048 | -0.08% |
|
| 2021/04/06 | 2 | 8.87 | 0 | 0.00 | 8.90 | 2 | 13,894 | 0.01% |
|
| 2021/04/01 | 2 | 8.88 | 0 | 0.00 | 8.89 | 2 | 14,778 | 0.01% |
|
| 2021/03/31 | 87 | 8.91 | 0 | 0.00 | 8.94 | 87 | 15,087 | 0.58% |
|
| 2021/03/29 | 2 | 8.90 | 0 | 0.00 | 8.93 | 2 | 15,755 | 0.01% |
|
| 2021/03/25 | 2 | 8.69 | 10 | 8.72 | 8.70 | -8 | 16,838 | -0.05% |
|
| 2021/03/24 | 1 | 8.76 | 82 | 8.77 | 8.71 | -81 | 16,979 | -0.48% |
|
| 2021/03/23 | 409 | 8.83 | 0 | 0.00 | 8.82 | 409 | 16,972 | 2.41% |
大買/鉅額交易
|
| 2021/03/22 | 3 | 8.91 | 0 | 0.00 | 8.91 | 3 | 17,138 | 0.02% |
|
| 2021/03/19 | 4 | 9.01 | 0 | 0.00 | 9.01 | 4 | 17,440 | 0.02% |
|
| 2021/03/18 | 25 | 9.18 | 19 | 9.15 | 9.16 | 6 | 18,251 | 0.03% |
|
| 2021/03/17 | 0 | 9.00 | 0 | 0.00 | 8.96 | 0 | 17,861 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 8.98 | 9.00 | -4 | 18,116 | -0.02% |
|
| 2021/03/12 | 0 | 0.00 | 16 | 9.00 | 9.00 | -16 | 19,372 | -0.08% |
|
| 2021/03/11 | 2 | 9.07 | 0 | 0.00 | 9.06 | 2 | 19,676 | 0.01% |
|
| 2021/03/05 | 20 | 9.04 | 0 | 0.00 | 8.95 | 20 | 26,014 | 0.08% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 9.00 | 9.01 | -2 | 27,208 | -0.01% |
|
| 2021/03/02 | 0 | 0.00 | 10 | 9.06 | 8.96 | -10 | 27,600 | -0.04% |
|
| 2021/02/26 | 3 | 8.96 | 5 | 8.98 | 9.09 | -2 | 27,636 | -0.01% |
|
| 2021/02/25 | 0 | 0.00 | 15 | 9.00 | 9.03 | -15 | 27,640 | -0.05% |
|
| 2021/02/24 | 13 | 8.96 | 0 | 0.00 | 8.96 | 13 | 27,639 | 0.05% |
|
| 2021/02/23 | 35 | 9.14 | 5 | 9.11 | 9.13 | 30 | 27,486 | 0.11% |
|
| 2021/02/22 | 4 | 9.02 | 2 | 9.01 | 9.01 | 2 | 27,364 | 0.01% |
|
| 2021/02/17 | 3 | 8.95 | 2 | 8.66 | 8.91 | 1 | 27,204 | 0.00% |
|
| 2021/02/03 | 8 | 8.54 | 0 | 0.00 | 8.59 | 8 | 27,159 | 0.03% |
|
| 2021/02/01 | 3 | 8.43 | 0 | 0.00 | 8.47 | 3 | 27,357 | 0.01% |
|
| 2021/01/28 | 2 | 8.64 | 0 | 0.00 | 8.64 | 2 | 27,095 | 0.01% |
|
| 2021/01/26 | 4 | 8.88 | 1 | 8.74 | 8.80 | 3 | 26,952 | 0.01% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 8.93 | 8.99 | -2 | 26,723 | -0.01% |
|
| 2021/01/22 | 3 | 8.90 | 6 | 8.98 | 8.94 | -3 | 26,656 | -0.01% |
|
| 2021/01/21 | 15 | 9.33 | 14 | 9.04 | 9.04 | 1 | 26,503 | 0.00% |
|
| 2021/01/20 | 20 | 8.96 | 0 | 0.00 | 8.97 | 20 | 26,179 | 0.08% |
|
| 2021/01/19 | 8 | 9.18 | 1 | 9.20 | 9.20 | 7 | 25,958 | 0.03% |
|
| 2021/01/18 | 3 | 9.01 | 64 | 8.89 | 8.98 | -61 | 25,545 | -0.24% |
|
| 2021/01/15 | 6 | 9.04 | 32 | 9.05 | 9.08 | -26 | 25,420 | -0.10% |
|
| 2021/01/14 | 11 | 9.22 | 0 | 0.00 | 9.14 | 11 | 25,126 | 0.04% |
|
| 2021/01/13 | 18 | 9.33 | 0 | 0.00 | 9.29 | 18 | 24,880 | 0.07% |
|
| 2021/01/12 | 3 | 9.22 | 20 | 9.27 | 9.25 | -17 | 24,771 | -0.07% |
|
| 2021/01/11 | 102 | 9.51 | 100 | 9.60 | 9.51 | 2 | 24,398 | 0.01% |
大買/
|
| 2021/01/08 | 15 | 9.79 | 3 | 9.78 | 9.78 | 12 | 24,098 | 0.05% |
|
| 2021/01/07 | 80 | 9.95 | 5 | 9.97 | 9.94 | 75 | 23,797 | 0.32% |
|
| 2021/01/06 | 20 | 9.96 | 200 | 9.79 | 9.79 | -180 | 23,490 | -0.77% |
大賣/鉅額交易
|
| 2021/01/05 | 109 | 10.00 | 130 | 10.04 | 10.05 | -21 | 22,877 | -0.09% |
大買/大賣/
|
| 2021/01/04 | 236 | 10.26 | 32 | 10.07 | 10.25 | 204 | 22,612 | 0.90% |
大買/鉅額交易
|
| 2020/12/31 | 24 | 9.98 | 39 | 9.99 | 10.00 | -15 | 22,054 | -0.07% |
|
| 2020/12/30 | 2 | 10.13 | 0 | 0.00 | 10.00 | 2 | 21,622 | 0.01% |
|
| 2020/12/29 | 54 | 10.36 | 42 | 10.27 | 10.35 | 12 | 20,837 | 0.06% |
|
| 2020/12/28 | 15 | 10.00 | 77 | 10.09 | 10.10 | -62 | 19,890 | -0.31% |
|
| 2020/12/25 | 40 | 9.80 | 10 | 9.70 | 9.70 | 30 | 18,950 | 0.16% |
|
| 2020/12/24 | 2 | 9.55 | 23 | 9.69 | 9.60 | -21 | 18,625 | -0.11% |
|
| 2020/12/23 | 42 | 9.51 | 12 | 9.53 | 9.48 | 30 | 18,262 | 0.16% |
|
| 2020/12/22 | 371 | 9.60 | 582 | 9.58 | 9.39 | -211 | 18,028 | -1.17% |
大買/大賣/鉅額交易
|
| 2020/12/21 | 168 | 9.32 | 0 | 0.00 | 9.31 | 168 | 17,152 | 0.98% |
大買/鉅額交易
|
| 2020/12/18 | 20 | 9.27 | 15 | 9.29 | 9.29 | 5 | 17,057 | 0.03% |
|
| 2020/12/17 | 0 | 0.00 | 115 | 9.23 | 9.23 | -115 | 17,001 | -0.68% |
大賣/鉅額交易
|
| 2020/12/16 | 30 | 9.44 | 45 | 9.28 | 9.27 | -15 | 16,876 | -0.09% |
|
| 2020/12/15 | 24 | 9.29 | 32 | 9.24 | 9.21 | -8 | 16,610 | -0.05% |
|
| 2020/12/14 | 233 | 9.28 | 40 | 9.29 | 9.46 | 193 | 16,176 | 1.19% |
大買/鉅額交易
|
| 2020/12/11 | 0 | 0.00 | 1 | 8.80 | 8.81 | -1 | 15,284 | -0.01% |
|
| 2020/12/10 | 0 | 0.00 | 43 | 8.95 | 8.90 | -43 | 15,159 | -0.28% |
|
| 2020/12/09 | 2 | 8.84 | 91 | 8.79 | 8.92 | -89 | 14,908 | -0.60% |
|
| 2020/12/08 | 26 | 8.71 | 29 | 8.71 | 8.70 | -3 | 14,513 | -0.02% |
|
| 2020/12/07 | 45 | 9.15 | 32 | 9.16 | 9.12 | 13 | 13,856 | 0.09% |
|
| 2020/12/04 | 5 | 9.18 | 225 | 9.20 | 9.28 | -220 | 13,621 | -1.62% |
大賣/鉅額交易
|
| 2020/12/03 | 79 | 9.67 | 13 | 9.60 | 9.28 | 66 | 13,063 | 0.51% |
|
| 2020/12/02 | 93 | 9.65 | 8 | 9.55 | 9.65 | 85 | 11,706 | 0.73% |
|
| 2020/12/01 | 19 | 9.06 | 1 | 9.40 | 9.10 | 18 | 10,290 | 0.17% |
|
| 2020/11/30 | 10 | 8.36 | 6 | 8.43 | 8.99 | 4 | 7,751 | 0.05% |
|
| 2020/11/27 | 6 | 8.13 | 105 | 8.13 | 8.18 | -99 | 6,575 | -1.51% |
大賣/
|
| 2020/11/26 | 4 | 7.95 | 0 | 0.00 | 8.04 | 4 | 6,331 | 0.06% |
|
| 2020/11/25 | 10 | 7.86 | 2 | 7.83 | 7.88 | 8 | 6,286 | 0.13% |
|
| 2020/11/24 | 1 | 7.73 | 0 | 0.00 | 7.76 | 1 | 6,251 | 0.02% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 7.71 | 7.71 | -4 | 6,323 | -0.06% |
|
| 2020/11/20 | 0 | 0.00 | 75 | 7.66 | 7.68 | -75 | 6,314 | -1.19% |
|
| 2020/11/17 | 5 | 7.58 | 20 | 7.58 | 7.59 | -15 | 6,565 | -0.23% |
|
| 2020/11/16 | 70 | 7.61 | 0 | 0.00 | 7.59 | 70 | 6,767 | 1.03% |
|
| 2020/11/12 | 151 | 7.70 | 45 | 7.61 | 7.61 | 106 | 7,017 | 1.51% |
大買/鉅額交易
|
| 2020/11/09 | 100 | 7.58 | 100 | 7.63 | 7.64 | 0 | 7,573 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 46 | 7.48 | 7.45 | -46 | 8,276 | -0.56% |
|
| 2020/10/13 | 3 | 7.55 | 0 | 0.00 | 7.55 | 3 | 9,202 | 0.03% |
|
| 2020/10/12 | 26 | 7.65 | 0 | 0.00 | 7.63 | 26 | 9,177 | 0.28% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 7.66 | 7.64 | -1 | 9,236 | -0.01% |
|
| 2020/10/06 | 0 | 0.00 | 0 | 7.57 | 7.58 | 0 | 9,364 | 0.00% |
|
| 2020/09/23 | 25 | 7.80 | 2 | 7.82 | 7.79 | 23 | 9,314 | 0.25% |
|
| 2020/09/22 | 1 | 8.11 | 0 | 0.00 | 8.09 | 1 | 9,202 | 0.01% |
|
| 2020/09/18 | 1 | 8.24 | 0 | 0.00 | 8.24 | 1 | 9,018 | 0.01% |
|
| 2020/09/16 | 52 | 8.25 | 0 | 0.00 | 8.20 | 52 | 8,960 | 0.58% |
|
| 2020/09/15 | 1 | 8.31 | 0 | 0.00 | 8.31 | 1 | 8,881 | 0.01% |
|
| 2020/09/11 | 1 | 8.40 | 0 | 0.00 | 8.34 | 1 | 8,839 | 0.01% |
|
| 2020/09/09 | 0 | 0.00 | 135 | 8.35 | 8.32 | -135 | 8,627 | -1.56% |
大賣/鉅額交易
|
| 2020/09/08 | 0 | 0.00 | 5 | 8.31 | 8.29 | -5 | 8,513 | -0.06% |
|
| 2020/09/07 | 8 | 8.23 | 10 | 8.38 | 8.30 | -2 | 8,457 | -0.02% |
|
| 2020/09/03 | 1 | 8.14 | 20 | 8.14 | 8.12 | -19 | 8,110 | -0.23% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 8.20 | 8.17 | -2 | 8,022 | -0.02% |
|
| 2020/08/28 | 2 | 8.10 | 0 | 0.00 | 8.12 | 2 | 7,868 | 0.03% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 7.96 | 7.97 | -1 | 7,889 | -0.01% |
|
| 2020/08/21 | 5 | 8.05 | 6 | 8.01 | 7.95 | -1 | 7,870 | -0.01% |
|
| 2020/08/20 | 22 | 7.82 | 0 | 0.00 | 7.77 | 22 | 7,681 | 0.29% |
|
| 2020/08/18 | 2 | 8.08 | 0 | 0.00 | 8.11 | 2 | 7,395 | 0.03% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 8.15 | 8.15 | -1 | 7,234 | -0.01% |
|
| 2020/08/13 | 50 | 7.88 | 0 | 0.00 | 7.77 | 50 | 6,556 | 0.76% |
|
| 2020/08/12 | 1 | 8.13 | 4 | 8.12 | 8.01 | -3 | 6,386 | -0.05% |
|
| 2020/08/07 | 20 | 7.74 | 2 | 7.76 | 7.75 | 18 | 5,832 | 0.31% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 7.75 | 7.71 | -2 | 5,736 | -0.03% |
|
| 2020/07/30 | 3 | 7.46 | 0 | 0.00 | 7.45 | 3 | 5,661 | 0.05% |
|
| 2020/07/29 | 10 | 7.49 | 2 | 7.34 | 7.46 | 8 | 5,665 | 0.14% |
|
| 2020/07/28 | 10 | 7.30 | 0 | 0.00 | 7.26 | 10 | 5,673 | 0.18% |
|
| 2020/07/27 | 20 | 7.41 | 0 | 0.00 | 7.36 | 20 | 5,707 | 0.35% |
|
| 2020/07/23 | 2 | 7.71 | 1 | 7.59 | 7.73 | 1 | 5,572 | 0.02% |
|
| 2020/07/22 | 30 | 7.53 | 1 | 7.52 | 7.52 | 29 | 5,354 | 0.54% |
|
| 2020/07/21 | 2 | 7.44 | 3 | 7.45 | 7.44 | -1 | 5,245 | -0.02% |
|
| 2020/07/17 | 10 | 7.60 | 4 | 7.42 | 7.39 | 6 | 5,250 | 0.11% |
|
| 2020/07/16 | 10 | 7.21 | 0 | 0.00 | 7.25 | 10 | 4,937 | 0.20% |
|
| 2020/07/14 | 10 | 7.25 | 0 | 0.00 | 7.28 | 10 | 4,911 | 0.20% |
|
| 2020/07/13 | 3 | 7.42 | 2 | 7.37 | 7.39 | 1 | 4,844 | 0.02% |
|
| 2020/07/10 | 0 | 0.00 | 0.1 | 7.20 | 7.23 | -0.1 | 4,793 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 7.29 | 7.27 | -1 | 4,711 | -0.02% |
|
| 2020/07/08 | 1 | 7.27 | 0 | 0.00 | 7.26 | 1 | 4,709 | 0.02% |
|
| 2020/06/22 | 2 | 7.18 | 0 | 0.00 | 7.17 | 2 | 5,351 | 0.04% |
|
| 2020/06/18 | 2 | 7.10 | 0 | 0.00 | 7.09 | 2 | 5,601 | 0.04% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 7.01 | 7.02 | -2 | 5,670 | -0.04% |
|
| 2020/06/12 | 2 | 6.85 | 0 | 0.00 | 6.87 | 2 | 5,879 | 0.03% |
|
| 2020/06/08 | 1 | 7.13 | 7 | 7.14 | 7.12 | -6 | 6,344 | -0.09% |
|
| 2020/06/04 | 0 | 0.00 | 27 | 7.00 | 7.03 | -27 | 6,318 | -0.43% |
|
| 2020/06/03 | 20 | 6.96 | 13 | 6.96 | 6.97 | 7 | 6,333 | 0.11% |
|
| 2020/06/01 | 2 | 6.95 | 16 | 6.92 | 6.83 | -14 | 6,223 | -0.22% |
|
| 2020/05/26 | 2 | 6.76 | 0 | 0.00 | 6.76 | 2 | 5,980 | 0.03% |
|
| 2020/05/22 | 10 | 6.78 | 0 | 0.00 | 6.73 | 10 | 6,036 | 0.17% |
|
| 2020/05/19 | 15 | 6.89 | 0 | 0.00 | 6.94 | 15 | 5,998 | 0.25% |
|
| 2020/05/15 | 10 | 6.80 | 0 | 0.00 | 6.74 | 10 | 5,955 | 0.17% |
|
| 2020/05/14 | 10 | 6.77 | 0 | 0.00 | 6.78 | 10 | 5,935 | 0.17% |
|
| 2020/05/12 | 10 | 6.93 | 0 | 0.00 | 6.94 | 10 | 5,920 | 0.17% |
|
| 2020/05/08 | 5 | 7.02 | 0 | 0.00 | 6.93 | 5 | 5,884 | 0.08% |
|
| 2020/05/06 | 10 | 6.82 | 0 | 0.00 | 6.83 | 10 | 5,876 | 0.17% |
|
| 2020/04/30 | 4 | 7.09 | 2 | 7.14 | 7.12 | 2 | 5,819 | 0.03% |
|
| 2020/04/29 | 20 | 6.97 | 10 | 6.98 | 6.98 | 10 | 5,752 | 0.17% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 6.71 | 6.70 | -3 | 5,713 | -0.05% |
|
| 2020/04/23 | 5 | 6.73 | 0 | 0.00 | 6.71 | 5 | 5,712 | 0.09% |
|
| 2020/04/22 | 1 | 6.54 | 1 | 6.53 | 6.58 | 0 | 5,635 | 0.00% |
|
| 2020/04/21 | 10 | 6.46 | 0 | 0.00 | 6.42 | 10 | 5,594 | 0.18% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 6.90 | 6.84 | -5 | 5,639 | -0.09% |
|
| 2020/04/10 | 3 | 6.52 | 33 | 6.63 | 6.70 | -30 | 5,539 | -0.54% |
|
| 2020/04/09 | 3 | 6.32 | 2 | 6.24 | 6.38 | 1 | 5,416 | 0.02% |
|
| 2020/04/08 | 30 | 6.10 | 0 | 0.00 | 6.15 | 30 | 5,245 | 0.57% |
|
| 2020/04/01 | 1 | 5.90 | 0 | 0.00 | 5.89 | 1 | 5,113 | 0.02% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 5.60 | 5.72 | -2 | 5,130 | -0.04% |
|
| 2020/03/26 | 0 | 0.00 | 7 | 5.66 | 5.68 | -7 | 5,054 | -0.14% |
|
| 2020/03/25 | 2 | 5.63 | 0 | 0.00 | 5.56 | 2 | 5,031 | 0.04% |
|
| 2020/03/24 | 2 | 5.33 | 3 | 5.32 | 5.32 | -1 | 4,822 | -0.02% |
|
| 2020/03/20 | 0 | 0.00 | 6 | 5.28 | 5.28 | -6 | 4,751 | -0.13% |
|
| 2020/03/19 | 6 | 5.12 | 0 | 0.00 | 5.00 | 6 | 4,683 | 0.13% |
|
| 2020/03/16 | 10 | 5.87 | 0 | 0.00 | 5.74 | 10 | 4,318 | 0.23% |
|
| 2020/03/12 | 0 | 0.00 | 25 | 6.76 | 6.47 | -25 | 3,951 | -0.63% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 6.88 | 6.98 | -5 | 3,811 | -0.13% |
|
| 2020/03/09 | 5 | 7.13 | 0 | 0.00 | 7.00 | 5 | 3,823 | 0.13% |
|
| 2020/02/27 | 0 | 0.00 | 26 | 7.12 | 7.09 | -26 | 3,693 | -0.70% |
|
| 2020/02/10 | 5 | 7.21 | 0 | 0.00 | 7.18 | 5 | 4,270 | 0.12% |
|
| 2020/02/07 | 20 | 7.26 | 0 | 0.00 | 7.24 | 20 | 4,315 | 0.46% |
|
| 2020/01/10 | 0 | 0.00 | 78 | 7.65 | 7.71 | -78 | 5,662 | -1.38% |
|
| 2020/01/09 | 0 | 0.00 | 36 | 7.56 | 7.58 | -36 | 5,929 | -0.61% |
|
| 2020/01/08 | 37 | 7.47 | 0 | 0.00 | 7.42 | 37 | 6,170 | 0.60% |
|
| 2020/01/07 | 36 | 7.58 | 0 | 0.00 | 7.56 | 36 | 6,276 | 0.57% |
|
| 2020/01/06 | 41 | 7.64 | 0 | 0.00 | 7.62 | 41 | 6,445 | 0.64% |
|
| 2019/12/27 | 2 | 7.88 | 0 | 0.00 | 7.88 | 2 | 6,530 | 0.03% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 7.88 | 7.85 | -1 | 6,381 | -0.02% |
|
| 2019/12/24 | 5 | 7.90 | 5 | 7.87 | 7.86 | 0 | 6,464 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 25 | 7.73 | 7.74 | -25 | 7,338 | -0.34% |
|
| 2019/11/14 | 1 | 7.82 | 0 | 0.00 | 7.81 | 1 | 7,480 | 0.01% |
|
| 2019/11/12 | 7 | 7.89 | 5 | 7.88 | 7.90 | 2 | 7,328 | 0.03% |
|
| 2019/11/06 | 8 | 8.13 | 8 | 8.11 | 8.09 | 0 | 6,830 | 0.00% |
|
| 2019/11/05 | 2 | 8.16 | 2 | 8.15 | 8.14 | 0 | 6,779 | 0.00% |
|
| 2019/11/04 | 7 | 8.21 | 6 | 8.16 | 8.12 | 1 | 6,762 | 0.01% |
|
| 2019/10/25 | 0 | 0.00 | 105 | 8.24 | 8.26 | -105 | 6,618 | -1.59% |
大賣/鉅額交易
|
| 2019/10/23 | 3 | 8.37 | 2 | 8.46 | 8.35 | 1 | 6,464 | 0.02% |
|
| 2019/10/22 | 6 | 8.44 | 3 | 8.30 | 8.30 | 3 | 6,240 | 0.05% |
|
| 2019/10/18 | 0 | 0.00 | 70 | 8.17 | 8.11 | -70 | 5,680 | -1.23% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 7.72 | 7.74 | -1 | 4,526 | -0.02% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 7.88 | 7.88 | -1 | 4,483 | -0.02% |
|
| 2019/10/07 | 1 | 7.81 | 0 | 0.00 | 7.84 | 1 | 4,400 | 0.02% |
|
| 2019/09/26 | 21 | 8.08 | 5 | 8.05 | 7.85 | 16 | 4,203 | 0.38% |
|
| 2019/09/24 | 5 | 7.95 | 0 | 0.00 | 7.96 | 5 | 3,862 | 0.13% |
|
| 2019/09/23 | 6 | 8.08 | 0 | 0.00 | 8.08 | 6 | 3,883 | 0.15% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 7.80 | 7.81 | -1 | 3,703 | -0.03% |
|
| 2019/09/09 | 0 | 0.00 | 56 | 7.82 | 7.74 | -56 | 3,659 | -1.53% |
|
| 2019/09/05 | 40 | 7.66 | 36 | 7.75 | 7.76 | 4 | 3,643 | 0.11% |
|
| 2019/09/04 | 25 | 7.61 | 0 | 0.00 | 7.64 | 25 | 3,612 | 0.69% |
|
| 2019/09/03 | 21 | 7.61 | 0 | 0.00 | 7.60 | 21 | 3,896 | 0.54% |
|
| 2019/09/02 | 50 | 7.60 | 34 | 7.56 | 7.63 | 16 | 3,917 | 0.41% |
|
| 2019/08/28 | 1 | 7.52 | 0 | 0.00 | 7.52 | 1 | 4,102 | 0.02% |
|
| 2019/08/27 | 20 | 7.42 | 0 | 0.00 | 7.35 | 20 | 4,141 | 0.48% |
|
| 2019/08/26 | 10 | 7.42 | 0 | 0.00 | 7.41 | 10 | 4,215 | 0.24% |
|
| 2019/08/22 | 10 | 7.48 | 0 | 0.00 | 7.46 | 10 | 4,484 | 0.22% |
|
| 2019/08/20 | 0 | 0.00 | 0 | 7.47 | 7.47 | 0 | 5,190 | 0.00% |
|
| 2019/08/19 | 10 | 7.46 | 0 | 0.00 | 7.52 | 10 | 5,354 | 0.19% |
|
| 2019/08/15 | 20 | 7.31 | 0 | 0.00 | 7.34 | 20 | 5,860 | 0.34% |
|
| 2019/08/14 | 70 | 7.44 | 0 | 0.00 | 7.46 | 70 | 5,964 | 1.17% |
|
| 2019/08/02 | 0 | 0.00 | 245 | 7.51 | 7.50 | -245 | 7,226 | -3.39% |
大賣/鉅額交易
|
| 2019/07/26 | 1 | 7.71 | 0 | 0.00 | 7.70 | 1 | 7,331 | 0.01% |
|
| 2019/07/02 | 0 | 0.00 | 0.2 | 7.72 | 7.75 | -0.2 | 7,707 | 0.00% |
|
| 2019/06/19 | 2 | 7.90 | 0 | 0.00 | 7.90 | 2 | 8,452 | 0.02% |
|
| 2019/06/18 | 20 | 7.89 | 0 | 0.00 | 7.82 | 20 | 8,680 | 0.23% |
|
| 2019/06/11 | 25 | 8.15 | 0 | 0.00 | 8.03 | 25 | 8,608 | 0.29% |
|
| 2019/06/04 | 50 | 8.30 | 0 | 0.00 | 8.32 | 50 | 8,312 | 0.60% |
|
| 2019/06/03 | 1 | 8.47 | 5 | 8.43 | 8.45 | -4 | 8,225 | -0.05% |
|
| 2019/05/31 | 2 | 8.42 | 3 | 8.41 | 8.39 | -1 | 8,181 | -0.01% |
|
| 2019/05/30 | 50 | 8.42 | 0 | 0.00 | 8.41 | 50 | 8,132 | 0.61% |
|
| 2019/05/29 | 0 | 0.00 | 3 | 8.35 | 8.37 | -3 | 8,110 | -0.04% |
|
| 2019/05/28 | 5 | 8.40 | 18 | 8.57 | 8.32 | -13 | 8,080 | -0.16% |
|
| 2019/05/27 | 5 | 8.57 | 14 | 8.52 | 8.53 | -9 | 7,814 | -0.12% |
|
| 2019/05/24 | 51 | 8.41 | 12 | 8.35 | 8.42 | 39 | 7,577 | 0.51% |
|
| 2019/05/23 | 60 | 8.32 | 3 | 8.40 | 8.36 | 57 | 7,470 | 0.76% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 8.33 | 8.31 | -1 | 7,281 | -0.01% |
|
| 2019/05/21 | 2 | 8.21 | 7 | 8.18 | 8.21 | -5 | 7,051 | -0.07% |
|
| 2019/05/20 | 3 | 8.11 | 0 | 0.00 | 8.21 | 3 | 7,286 | 0.04% |
|
| 2019/05/17 | 3 | 8.14 | 8 | 8.25 | 8.08 | -5 | 7,178 | -0.07% |
|
| 2019/05/16 | 18 | 8.12 | 6 | 8.16 | 8.11 | 12 | 6,870 | 0.17% |
|
| 2019/05/09 | 10 | 7.92 | 0 | 0.00 | 7.91 | 10 | 6,196 | 0.16% |
|
| 2019/05/07 | 0 | 0.00 | 11 | 7.79 | 7.79 | -11 | 6,036 | -0.18% |
|
| 2019/05/06 | 11 | 7.75 | 10 | 7.75 | 7.73 | 1 | 6,037 | 0.02% |
|
| 2019/04/30 | 1 | 7.76 | 0 | 0.00 | 7.80 | 1 | 6,014 | 0.02% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 7.95 | 7.82 | -3 | 6,492 | -0.05% |
|
| 2019/04/23 | 3 | 7.92 | 0 | 0.00 | 7.90 | 3 | 6,436 | 0.05% |
|
| 2019/04/18 | 1 | 7.70 | 0 | 0.00 | 7.71 | 1 | 6,431 | 0.02% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 7.84 | 7.88 | -3 | 6,869 | -0.04% |
|
| 2019/04/03 | 3 | 7.76 | 8 | 7.66 | 7.69 | -5 | 6,798 | -0.07% |
|
| 2019/04/01 | 9 | 7.74 | 0 | 0.00 | 7.69 | 9 | 6,715 | 0.13% |
|
| 2019/03/29 | 0 | 0.00 | 15 | 8.05 | 8.05 | -15 | 6,355 | -0.24% |
|
| 2019/03/28 | 13 | 8.19 | 14 | 8.16 | 8.10 | -1 | 6,262 | -0.02% |
|
| 2019/03/21 | 3 | 8.03 | 0 | 0.00 | 8.10 | 3 | 6,148 | 0.05% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 8.02 | 8.03 | -1 | 6,672 | -0.01% |
|
| 2019/03/08 | 0 | 0.00 | 5 | 7.88 | 7.91 | -5 | 7,764 | -0.06% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 8.00 | 7.99 | -10 | 7,971 | -0.13% |
|
| 2019/02/27 | 10 | 7.95 | 3 | 7.98 | 7.97 | 7 | 8,516 | 0.08% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 7.83 | 7.93 | -1 | 8,401 | -0.01% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 7.65 | 7.65 | -1 | 8,349 | -0.01% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 7.62 | 7.62 | -1 | 8,327 | -0.01% |
|
| 2019/02/19 | 11 | 7.72 | 5 | 7.64 | 7.60 | 6 | 8,298 | 0.07% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 7.45 | 7.47 | -2 | 7,979 | -0.03% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 7.40 | 7.38 | -1 | 7,936 | -0.01% |
|
| 2019/01/30 | 3 | 7.30 | 0 | 0.00 | 7.29 | 3 | 7,763 | 0.04% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 7.28 | 7.26 | -2 | 7,867 | -0.03% |
|
| 2019/01/18 | 2 | 7.35 | 12 | 7.32 | 7.35 | -10 | 8,687 | -0.12% |
|
| 2019/01/17 | 0 | 0.00 | 4 | 7.29 | 7.26 | -4 | 8,831 | -0.05% |
|
| 2019/01/16 | 13 | 7.28 | 8 | 7.21 | 7.25 | 5 | 8,889 | 0.06% |
|
| 2019/01/14 | 10 | 7.10 | 0 | 0.00 | 7.08 | 10 | 8,659 | 0.12% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 7.21 | 7.18 | -1 | 8,787 | -0.01% |
|
| 2019/01/09 | 10 | 7.31 | 1 | 7.31 | 7.24 | 9 | 8,862 | 0.10% |
|
| 2019/01/07 | 6 | 7.14 | 0 | 0.00 | 7.16 | 6 | 8,585 | 0.07% |
|
| 2018/12/25 | 1 | 6.95 | 61 | 6.99 | 7.02 | -60 | 9,900 | -0.61% |
|
| 2018/12/17 | 5 | 7.45 | 0 | 0.00 | 7.45 | 5 | 11,321 | 0.04% |
|
| 2018/12/14 | 1 | 7.53 | 1 | 7.54 | 7.50 | 0 | 11,320 | 0.00% |
|
| 2018/12/13 | 75 | 7.56 | 60 | 7.53 | 7.52 | 15 | 11,287 | 0.13% |
|
| 2018/12/12 | 60 | 8.12 | 0 | 0.00 | 8.12 | 60 | 10,605 | 0.57% |
|
| 2018/12/11 | 0 | 0.00 | 40 | 8.16 | 8.29 | -40 | 10,664 | -0.38% |
|
| 2018/12/10 | 2 | 8.16 | 0 | 0.00 | 8.13 | 2 | 10,553 | 0.02% |
|
| 2018/12/07 | 40 | 8.14 | 0 | 0.00 | 8.29 | 40 | 10,391 | 0.38% |
|
| 2018/12/06 | 2 | 8.12 | 5 | 8.08 | 7.99 | -3 | 10,188 | -0.03% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 7.85 | 7.86 | -1 | 9,691 | -0.01% |
|
| 2018/11/29 | 1 | 7.65 | 4 | 7.70 | 7.70 | -3 | 9,638 | -0.03% |
|
| 2018/11/28 | 4 | 7.68 | 2 | 7.60 | 7.70 | 2 | 9,597 | 0.02% |
|
| 2018/11/26 | 4 | 7.53 | 0 | 0.00 | 7.55 | 4 | 9,548 | 0.04% |
|
| 2018/11/20 | 1 | 7.23 | 0 | 0.00 | 7.23 | 1 | 9,322 | 0.01% |
|
| 2018/11/13 | 0 | 0.00 | 0.9 | 7.00 | 7.03 | -0.9 | 9,418 | -0.01% |
|
| 2018/11/09 | 0 | 0.00 | 29 | 7.09 | 7.09 | -29 | 9,496 | -0.31% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 7.04 | 7.21 | -2 | 9,652 | -0.02% |
|
| 2018/10/26 | 3 | 6.90 | 0 | 0.00 | 6.82 | 3 | 9,147 | 0.03% |
|
| 2018/10/25 | 14 | 6.86 | 0 | 0.00 | 6.80 | 14 | 9,128 | 0.15% |
|
| 2018/10/24 | 5 | 7.14 | 0 | 0.00 | 7.10 | 5 | 8,960 | 0.06% |
|
| 2018/10/23 | 3 | 7.24 | 0 | 0.00 | 7.16 | 3 | 8,916 | 0.03% |
|
| 2018/10/22 | 5 | 7.34 | 0 | 0.00 | 7.32 | 5 | 8,915 | 0.06% |
|
| 2018/10/16 | 1 | 7.51 | 0 | 0.00 | 7.54 | 1 | 8,711 | 0.01% |
|
| 2018/10/15 | 1 | 7.72 | 1 | 7.68 | 7.66 | 0 | 8,824 | 0.00% |
|
| 2018/10/12 | 1 | 7.64 | 0 | 0.00 | 7.68 | 1 | 9,007 | 0.01% |
|
| 2018/10/09 | 1 | 8.21 | 1 | 8.19 | 8.10 | 0 | 9,074 | 0.00% |
|
| 2018/10/08 | 1 | 8.24 | 5 | 8.27 | 8.21 | -4 | 8,964 | -0.04% |
|
| 2018/10/04 | 1 | 8.68 | 7 | 8.60 | 8.46 | -6 | 8,728 | -0.07% |
|
| 2018/10/03 | 13 | 8.58 | 6 | 8.56 | 8.58 | 7 | 8,530 | 0.08% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 8.58 | 8.51 | -3 | 8,256 | -0.04% |
|
| 2018/09/28 | 2 | 8.47 | 32 | 8.42 | 8.40 | -30 | 8,133 | -0.37% |
|
| 2018/09/27 | 30 | 8.56 | 6 | 8.54 | 8.50 | 24 | 8,016 | 0.30% |
|
| 2018/09/26 | 6 | 8.63 | 0 | 0.00 | 8.64 | 6 | 7,748 | 0.08% |
|
| 2018/09/11 | 0 | 0.00 | 2.2 | 8.05 | 8.11 | -2.2 | 7,327 | -0.03% |
|
| 2018/09/07 | 4 | 8.24 | 15 | 8.20 | 8.13 | -11 | 7,424 | -0.15% |
|
| 2018/09/04 | 3 | 8.38 | 9 | 8.38 | 8.38 | -6 | 8,059 | -0.07% |
|
| 2018/09/03 | 10 | 8.37 | 6 | 8.37 | 8.41 | 4 | 8,329 | 0.05% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 8.27 | 8.25 | -2 | 10,681 | -0.02% |
|
| 2018/08/27 | 2 | 8.18 | 0 | 0.00 | 8.15 | 2 | 10,554 | 0.02% |
|
| 2018/08/22 | 5 | 8.04 | 5 | 8.14 | 8.13 | 0 | 10,833 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 0 | 7.97 | 7.95 | 0 | 10,898 | 0.00% |
|
| 2018/08/14 | 3 | 8.04 | 0 | 0.00 | 8.02 | 3 | 10,793 | 0.03% |
|
| 2018/08/07 | 1 | 8.16 | 0 | 0.00 | 8.14 | 1 | 11,223 | 0.01% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 8.17 | 8.16 | -1 | 11,110 | -0.01% |
|
| 2018/07/30 | 0 | 0.00 | 10 | 8.16 | 8.16 | -10 | 11,090 | -0.09% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 8.25 | 8.22 | -3 | 11,054 | -0.03% |
|
| 2018/07/26 | 3 | 8.20 | 0 | 0.00 | 8.20 | 3 | 10,997 | 0.03% |
|
| 2018/07/20 | 4 | 8.30 | 0 | 0.00 | 8.12 | 4 | 10,870 | 0.04% |
|
| 2018/07/19 | 2 | 8.33 | 16 | 8.21 | 8.27 | -14 | 10,687 | -0.13% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 8.30 | 8.22 | -3 | 10,370 | -0.03% |
|
| 2018/07/03 | 0 | 0.00 | 120 | 8.08 | 8.05 | -120 | 9,980 | -1.20% |
大賣/鉅額交易
|
| 2018/07/02 | 2 | 8.45 | 0 | 0.00 | 8.25 | 2 | 9,946 | 0.02% |
|
| 2018/06/27 | 0 | 0.00 | 10 | 8.39 | 8.37 | -10 | 10,252 | -0.10% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 8.44 | 8.42 | -2 | 10,683 | -0.02% |
|
| 2018/06/15 | 2 | 8.55 | 0 | 0.00 | 8.61 | 2 | 11,238 | 0.02% |
|
| 2018/06/11 | 4 | 8.75 | 10 | 8.75 | 8.73 | -6 | 10,531 | -0.06% |
|
| 2018/06/08 | 169 | 9.17 | 23 | 9.10 | 8.92 | 146 | 10,175 | 1.43% |
大買/鉅額交易
|
| 2018/06/07 | 15 | 8.46 | 72 | 8.45 | 8.87 | -57 | 8,713 | -0.65% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 8.08 | 8.07 | -1 | 7,642 | -0.01% |
|
| 2018/06/05 | 1 | 8.06 | 0 | 0.00 | 8.01 | 1 | 7,577 | 0.01% |
|
| 2018/06/01 | 3 | 8.03 | 0 | 0.00 | 8.03 | 3 | 7,536 | 0.04% |
|
| 2018/05/31 | 0 | 0.00 | 20 | 8.10 | 8.07 | -20 | 7,507 | -0.27% |
|
| 2018/05/30 | 0 | 0.00 | 4.2 | 8.16 | 8.16 | -4.2 | 7,465 | -0.06% |
|
| 2018/05/28 | 4 | 8.10 | 0 | 0.00 | 8.11 | 4 | 7,127 | 0.06% |
|
| 2018/05/25 | 0 | 0.00 | 9 | 8.13 | 8.09 | -9 | 7,156 | -0.13% |
|
| 2018/05/23 | 25 | 8.06 | 0 | 0.00 | 8.03 | 25 | 7,161 | 0.35% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 8.04 | 8.03 | -1 | 7,114 | -0.01% |
|
| 2018/05/17 | 5 | 8.12 | 0 | 0.00 | 8.01 | 5 | 7,002 | 0.07% |
|
| 2018/05/16 | 0 | 0.00 | 13.1 | 8.11 | 8.05 | -13.1 | 6,901 | -0.19% |
|
| 2018/05/11 | 0 | 0.00 | 0 | 7.61 | 7.65 | 0 | 7,123 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 7.67 | 7.65 | -2 | 7,082 | -0.03% |
|
| 2018/04/11 | 3 | 7.85 | 0 | 0.00 | 7.85 | 3 | 8,610 | 0.03% |
|
| 2018/04/09 | 0 | 0.00 | 20 | 8.00 | 7.92 | -20 | 8,635 | -0.23% |
|
| 2018/04/03 | 0 | 8.10 | 22 | 8.13 | 8.10 | -22 | 8,562 | -0.26% |
|
| 2018/04/02 | 22 | 8.22 | 5 | 8.05 | 8.21 | 17 | 8,524 | 0.20% |
|
| 2018/03/29 | 22 | 8.06 | 1 | 8.00 | 8.02 | 21 | 8,349 | 0.25% |
|
| 2018/03/28 | 0 | 0.00 | 7 | 7.99 | 7.90 | -7 | 8,798 | -0.08% |
|
| 2018/03/26 | 4 | 8.07 | 1 | 7.95 | 7.98 | 3 | 9,156 | 0.03% |
|
| 2018/03/23 | 8 | 7.86 | 0 | 0.00 | 7.83 | 8 | 9,115 | 0.09% |
|
| 2018/03/22 | 0 | 0.00 | 15 | 8.07 | 8.00 | -15 | 9,121 | -0.16% |
|
| 2018/03/19 | 0 | 7.46 | 0 | 0.00 | 7.48 | 0 | 8,517 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 7.64 | 7.63 | -1 | 8,769 | -0.01% |
|
| 2018/03/12 | 2 | 7.65 | 2 | 7.54 | 7.55 | 0 | 9,652 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 7.35 | 7.30 | -1 | 13,227 | -0.01% |
|
| 2018/02/05 | 5 | 7.57 | 0 | 0.00 | 7.55 | 5 | 12,829 | 0.04% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 7.84 | 7.78 | -5 | 12,816 | -0.04% |
|
| 2018/01/29 | 5 | 7.77 | 0 | 0.00 | 7.78 | 5 | 12,873 | 0.04% |
|
| 2018/01/18 | 4 | 8.13 | 7 | 8.12 | 8.09 | -3 | 12,489 | -0.02% |
|
| 2018/01/17 | 0 | 8.12 | 2 | 8.18 | 8.15 | -2 | 12,403 | -0.02% |
|
| 2018/01/16 | 2 | 8.15 | 0 | 0.00 | 8.18 | 2 | 12,370 | 0.02% |
|
| 2018/01/11 | 1 | 8.10 | 0 | 0.00 | 8.10 | 1 | 12,525 | 0.01% |
|
| 2018/01/10 | 1 | 8.19 | 8 | 8.32 | 8.21 | -7 | 12,433 | -0.06% |
|
| 2018/01/09 | 5 | 8.16 | 0 | 0.00 | 8.16 | 5 | 12,092 | 0.04% |
|
| 2018/01/08 | 32 | 8.24 | 0 | 0.00 | 8.16 | 32 | 12,073 | 0.27% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 8.08 | 8.09 | -5 | 11,977 | -0.04% |
|