長榮 (2603)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
218.0
漲跌
▼4.0
漲幅
-1.80%
成交量
39,893張
產業
上市航運類股
4716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	7	218.93	3	219.67	218.00	4	52,523	0.01%
2024/06/06	2.5	217.32	5	220.19	222.00	-2.5	52,489	0.00%
2024/06/05	34	217.68	12	218.71	217.00	22	52,243	0.04%
2024/06/04	5.1	210.81	6	211.83	211.00	-0.9	52,542	0.00%
2024/06/03	9	215.17	9	215.06	215.50	0	52,649	0.00%
2024/05/31	8.1	214.72	5	215.40	210.50	3.1	52,398	0.01%
2024/05/30	1	218.00	3	217.50	218.50	-2	51,869	0.00%
2024/05/29	12.1	222.26	27	220.72	218.00	-15	52,114	-0.03%
2024/05/28	28	223.22	3.1	227.00	218.50	24.9	51,670	0.05%
2024/05/27	9	221.61	14.8	221.29	223.00	-5.8	51,350	-0.01%
2024/05/24	9.2	217.09	21.3	217.51	219.50	-12.1	50,090	-0.02%
2024/05/23	6	210.00	1	209.50	209.00	5	49,140	0.01%
2024/05/22	6.1	207.33	7	208.29	209.00	-1	49,158	0.00%
2024/05/21	3.2	208.68	14	207.71	208.00	-10.8	49,412	-0.02%
2024/05/20	3	216.34	1.2	216.25	212.50	1.8	49,147	0.00%
2024/05/17	23.3	215.13	12	214.17	210.50	11.3	48,508	0.02%
2024/05/16	8.1	213.19	33.1	210.77	217.00	-25	47,681	-0.05%
2024/05/15	16.4	204.56	8.2	205.20	203.50	8.2	46,711	0.02%
2024/05/14	22.1	215.40	38.6	218.43	215.00	-16.5	45,871	-0.04%
2024/05/13	83	206.00	56.3	206.51	205.50	26.7	43,337	0.06%
2024/05/10	6.1	189.85	72.8	193.34	193.50	-66.7	41,355	-0.16%
2024/05/09	0.1	179.00	6.1	178.59	177.50	-6.1	39,949	-0.02%
2024/05/08	32.4	175.01	0	0.00	172.50	32.4	39,204	0.08%
2024/05/07	1.1	181.77	0	182.50	178.00	1.1	38,428	0.00%
2024/05/06	0	0.00	2	184.50	180.50	-2	38,171	-0.01%
2024/05/03	0	179.50	0	180.00	180.00	0	38,082	0.00%
2024/05/02	10.2	183.79	6	184.75	181.50	4.2	37,955	0.01%
2024/04/30	2.3	189.57	7	189.36	189.50	-4.7	37,605	-0.01%
2024/04/29	21.1	190.93	24.1	191.60	191.50	-3	37,284	-0.01%
2024/04/26	13.1	183.82	20.4	185.81	187.00	-7.3	36,888	-0.02%
2024/04/25	0	0.00	27	179.52	181.00	-27	36,262	-0.07%
2024/04/24	1.1	179.50	20.6	178.58	180.00	-19.5	36,522	-0.05%
2024/04/23	1	174.00	1	174.00	173.50	0	36,537	0.00%
2024/04/22	13.1	178.14	22.1	179.32	174.00	-9.1	36,681	-0.02%
2024/04/19	4	174.88	11.3	177.39	172.50	-7.3	36,159	-0.02%
2024/04/18	0.3	169.00	8	170.00	168.00	-7.7	36,032	-0.02%
2024/04/17	0	170.00	14	171.11	170.50	-14	36,093	-0.04%
2024/04/16	5.3	172.91	2	173.25	170.50	3.3	36,505	0.01%
2024/04/15	4.1	178.10	6	177.42	178.00	-1.9	37,006	-0.01%
2024/04/12	2.1	177.22	2	177.00	176.50	0.1	37,086	0.00%
2024/04/11	2	175.00	7.4	173.01	175.00	-5.4	37,542	-0.01%
2024/04/10	3	170.83	1	169.00	169.00	2	38,445	0.01%
2024/04/09	3	171.50	5	170.70	171.00	-2	39,073	-0.01%
2024/04/08	0.1	167.50	2	166.50	168.00	-1.9	39,673	0.00%
2024/04/03	3	165.67	2	167.00	165.00	1	39,600	0.00%
2024/04/02	24	166.04	3	166.00	165.50	21	39,719	0.05%
2024/04/01	10.2	169.36	2	168.50	167.50	8.2	39,542	0.02%
2024/03/29	7	172.43	5	176.10	172.00	2	39,509	0.01%
2024/03/28	10	176.10	6	176.25	176.00	4	39,026	0.01%
2024/03/27	1	173.00	4.1	174.28	175.50	-3.1	38,886	-0.01%
2024/03/26	11.9	170.54	3	171.67	171.50	8.9	39,666	0.02%
2024/03/25	0.2	171.67	4	175.75	173.50	-3.9	40,019	-0.01%
2024/03/22	10.3	171.51	5.1	173.55	170.00	5.2	40,849	0.01%
2024/03/21	20	177.43	13.1	178.21	175.00	6.9	41,611	0.02%
2024/03/20	26.3	181.65	23.3	181.26	176.00	3	41,532	0.01%
2024/03/19	7	172.71	11.1	171.36	177.00	-4.1	40,415	-0.01%
2024/03/18	6.1	163.24	6	163.92	164.50	0.1	39,780	0.00%
2024/03/15	57.7	168.74	42	169.42	166.50	15.7	40,039	0.04%
2024/03/14	7.4	182.92	2	182.75	183.50	5.4	38,795	0.01%
2024/03/13	2.1	190.05	2.2	191.20	191.00	-0.1	38,018	0.00%
2024/03/12	2.1	187.74	9.5	181.27	187.50	-7.4	37,317	-0.02%
2024/03/11	4	180.36	3	182.00	180.00	1	36,896	0.00%
2024/03/08	4	180.37	4.4	181.61	179.50	-0.4	36,775	0.00%
2024/03/07	0.1	177.00	7.6	176.32	177.50	-7.5	36,257	-0.02%
2024/03/06	2	172.24	0	0.00	171.50	2	35,864	0.01%
2024/03/05	0.4	172.38	1.2	174.33	173.50	-0.8	35,697	0.00%
2024/03/04	3	162.83	22.4	169.25	172.00	-19.4	35,258	-0.05%
2024/03/01	2.1	165.67	3	165.17	165.00	-0.9	34,722	0.00%
2024/02/29	0.5	165.50	10.2	165.10	165.50	-9.7	34,435	-0.03%
2024/02/27	2	160.50	5	161.10	159.50	-3	33,938	-0.01%
2024/02/26	2	159.00	0	0.00	160.00	2	33,830	0.01%
2024/02/23	1	164.00	4	161.13	159.50	-3	33,829	-0.01%
2024/02/22	1	163.00	21	161.54	162.50	-20	33,543	-0.06%
2024/02/21	7	155.07	14.1	156.64	155.00	-7.1	32,882	-0.02%
2024/02/20	8	152.88	7	153.79	153.50	1	32,583	0.00%
2024/02/19	1	147.00	2.1	148.73	149.00	-1.1	32,553	0.00%
2024/02/16	1.1	148.64	0	0.00	148.00	1.1	32,785	0.00%
2024/02/15	6	147.17	2	148.25	149.00	4	33,361	0.01%
2024/02/05	0	152.50	1	152.49	152.00	-1	33,037	0.00%
2024/02/02	22.2	151.51	0	0.00	150.00	22.2	32,998	0.07%
2024/02/01	0	0.00	5.5	156.23	157.00	-5.5	32,542	-0.02%
2024/01/31	0	151.00	1	150.00	150.50	-1	32,117	0.00%
2024/01/30	0	0.00	6.8	151.50	151.50	-6.8	32,035	-0.02%
2024/01/29	1	151.00	4	150.50	151.50	-3	32,167	-0.01%
2024/01/25	0	152.00	2	151.50	151.50	-2	32,011	-0.01%
2024/01/24	3	155.17	2	155.00	153.50	1	31,874	0.00%
2024/01/23	0	152.50	1	152.50	152.50	-1	31,848	0.00%
2024/01/22	13	150.08	1.5	151.67	152.50	11.5	31,840	0.04%
2024/01/19	2.2	154.82	6	155.58	155.00	-3.8	31,526	-0.01%
2024/01/18	6	153.17	14	156.61	158.00	-8	31,319	-0.03%
2024/01/17	3	153.00	0	152.00	152.50	3	30,863	0.01%
2024/01/16	32	154.66	21	154.76	153.50	11	30,351	0.04%
2024/01/15	3	159.50	2.8	159.71	158.50	0.2	29,887	0.00%
2024/01/12	1	155.00	7.2	155.42	156.50	-6.2	29,552	-0.02%
2024/01/11	1	149.01	7	149.29	149.00	-6	28,933	-0.02%
2024/01/10	10.1	147.30	5	147.20	148.00	5.1	28,833	0.02%
2024/01/09	15.2	151.60	0	151.00	151.50	15.2	28,159	0.05%
2024/01/08	4	160.38	4	161.25	160.50	0	27,201	0.00%
2024/01/05	23	161.74	5	161.00	162.50	18	26,660	0.07%
2024/01/04	17	161.38	25.7	161.11	161.00	-8.7	26,027	-0.03%
2024/01/03	2.5	153.00	19	153.63	155.00	-16.5	25,080	-0.07%
2024/01/02	11	151.32	22.1	151.28	151.00	-11.1	24,376	-0.05%
2023/12/29	1	143.50	0	0.00	143.50	1	23,571	0.00%
2023/12/28	11	145.59	0	0.00	143.00	11	23,503	0.05%
2023/12/27	21.1	149.09	32.1	148.90	147.00	-11	23,295	-0.05%
2023/12/26	8	144.44	7.1	144.52	146.50	0.9	23,118	0.00%
2023/12/25	10	144.20	18.4	142.45	142.00	-8.4	22,603	-0.04%
2023/12/22	13	152.62	11.1	151.46	153.00	1.9	21,338	0.01%
2023/12/21	41.3	150.82	34.4	151.55	152.00	7	20,511	0.03%
2023/12/20	1	145.50	9.1	147.01	148.00	-8.1	19,284	-0.04%
2023/12/19	12	143.17	23.3	145.16	147.00	-11.3	18,551	-0.06%
2023/12/18	7	139.14	16.3	140.78	141.50	-9.3	17,480	-0.05%
2023/12/15	5.6	133.89	10	133.20	134.00	-4.4	16,324	-0.03%
2023/12/14	7	129.00	8.3	129.10	129.00	-1.3	15,980	-0.01%
2023/12/13	1.2	128.00	2	128.50	129.50	-0.8	16,287	0.00%
2023/12/12	2.1	127.05	21.3	128.35	129.00	-19.2	17,166	-0.11%
2023/12/11	2	121.25	2	120.50	122.00	0	16,528	0.00%
2023/12/08	0	0.00	6.7	117.47	118.50	-6.7	16,123	-0.04%
2023/12/07	2	115.75	0	0.00	115.50	2	16,004	0.01%
2023/12/06	5	116.80	2.1	117.50	117.00	2.9	16,028	0.02%
2023/12/05	3	117.33	1.1	116.64	117.50	1.9	15,952	0.01%
2023/12/04	10	118.50	3.4	116.97	118.50	6.6	15,627	0.04%
2023/12/01	1	114.50	2	114.00	114.50	-1	15,074	-0.01%
2023/11/30	0	112.00	0	0.00	112.00	0	15,019	0.00%
2023/11/29	0	113.00	0	0.00	112.00	0	15,059	0.00%
2023/11/28	1	114.00	0.2	114.00	114.00	0.8	14,999	0.01%
2023/11/27	0	0.00	1	113.50	113.50	-1	14,933	-0.01%
2023/11/22	0	112.05	0	0.00	112.00	0	14,926	0.00%
2023/11/21	0	113.50	0.1	113.50	113.50	-0.1	14,894	0.00%
2023/11/20	11	113.64	0	0.00	114.00	11	14,878	0.07%
2023/11/17	0	115.75	0	0.00	115.00	0	14,806	0.00%
2023/11/16	0	115.50	9.2	116.83	117.00	-9.2	14,770	-0.06%
2023/11/15	1	113.50	5.4	114.29	115.50	-4.4	14,653	-0.03%
2023/11/14	1	114.50	11.6	114.69	114.00	-10.6	15,129	-0.07%
2023/11/13	1	108.50	2	108.50	108.50	-1	14,642	-0.01%
2023/11/08	0	108.00	1	108.00	107.50	-1	15,081	-0.01%
2023/11/07	0	109.00	1	109.50	108.50	-1	15,173	-0.01%
2023/11/06	1	108.50	3	109.00	109.00	-2	15,305	-0.01%
2023/11/03	0	0.00	6	112.25	113.00	-6	15,267	-0.04%
2023/11/02	1	110.50	4.1	110.49	110.50	-3.1	15,404	-0.02%
2023/11/01	0	0.00	10	109.00	109.00	-10	15,818	-0.06%
2023/10/30	0	107.50	2	109.50	110.00	-2	16,294	-0.01%
2023/10/27	0	0.00	4.1	107.63	108.00	-4.1	16,352	-0.03%
2023/10/26	0	104.50	1	106.00	106.50	-1	16,883	-0.01%
2023/10/25	0	0.00	1	106.00	105.50	-1	17,495	-0.01%
2023/10/24	0.1	105.00	3	105.00	105.00	-2.9	17,749	-0.02%
2023/10/23	0	104.00	2	104.25	103.50	-2	18,210	-0.01%
2023/10/20	3	102.33	2	103.25	103.50	1	18,343	0.01%
2023/10/19	0	0.00	6	104.00	103.50	-6	18,547	-0.03%
2023/10/18	2	102.76	0	0.00	102.50	2	18,937	0.01%
2023/10/17	6	103.50	0	0.00	103.00	6	19,151	0.03%
2023/10/16	2	103.25	1	103.50	104.00	1	19,727	0.01%
2023/10/13	1	104.03	1	105.00	105.00	0	20,186	0.00%
2023/10/12	0	0.00	7	104.93	106.00	-7	20,497	-0.03%
2023/10/11	11	104.95	0	0.00	103.50	11	20,907	0.05%
2023/10/06	1	111.99	2	111.25	111.00	-1	21,333	0.00%
2023/10/05	0	112.00	0	0.00	112.00	0	21,800	0.00%
2023/10/04	11	109.50	2	109.50	110.00	9	22,082	0.04%
2023/10/03	5.1	111.02	0	0.00	110.50	5.1	22,392	0.02%
2023/10/02	4	113.25	0	0.00	113.50	4	22,820	0.02%
2023/09/28	0	115.50	1	116.00	116.00	-1	23,131	0.00%
2023/09/27	0	115.00	0	0.00	116.00	0	24,267	0.00%
2023/09/25	5	115.30	0	0.00	116.00	5	28,400	0.02%
2023/09/22	0	114.93	0.1	114.50	114.50	0	30,676	0.00%
2023/09/21	3	116.00	2	115.00	115.50	1	32,343	0.00%
2023/09/20	5	117.30	1	117.50	117.50	4	32,854	0.01%
2023/09/19	9	116.06	8.1	116.07	116.00	1	33,020	0.00%
2023/09/18	17.2	117.45	9.1	118.37	117.00	8.1	33,391	0.02%
2023/09/15	5.1	116.62	55	117.85	118.50	-49.9	33,494	-0.15%
2023/09/14	0	108.50	16	108.16	109.50	-16	32,626	-0.05%
2023/09/13	0	106.04	0	0.00	106.50	0	32,821	0.00%
2023/09/12	6	106.00	0	0.00	106.50	6	33,615	0.02%
2023/09/11	0	0.00	1	106.00	106.50	-1	33,978	0.00%
2023/09/08	0	107.00	0	0.00	107.00	0	34,493	0.00%
2023/09/07	0.1	107.00	1	106.50	107.00	-0.9	34,795	0.00%
2023/09/06	2	107.25	0	0.00	107.00	2	35,038	0.01%
2023/09/05	0	107.00	2	108.00	108.50	-2	35,164	-0.01%
2023/09/01	0	105.50	0.4	105.50	105.50	-0.4	35,625	0.00%
2023/08/31	0	0.00	1	106.50	106.50	-1	35,862	0.00%
2023/08/30	1	105.50	2	105.75	105.50	-1	36,167	0.00%
2023/08/29	0	105.00	9	105.56	105.50	-9	36,398	-0.02%
2023/08/28	1.2	104.57	0	0.00	105.00	1.2	36,584	0.00%
2023/08/24	0	0.00	2	106.00	106.00	-2	37,012	-0.01%
2023/08/22	0	0.00	2	106.50	106.50	-2	37,581	-0.01%
2023/08/21	0	106.00	0	0.00	105.00	0	37,731	0.00%
2023/08/18	15	107.90	24	107.81	107.00	-9	37,575	-0.02%
2023/08/17	1	102.50	5	105.60	106.00	-4	36,942	-0.01%
2023/08/16	6.1	104.09	8	104.06	104.00	-1.9	36,917	-0.01%
2023/08/15	2	107.00	2	106.00	106.00	0	36,768	0.00%
2023/08/14	1.2	106.92	2.1	106.57	106.50	-0.9	36,783	0.00%
2023/08/11	13.1	105.97	12	107.96	108.00	1.1	36,707	0.00%
2023/08/10	0	0.00	10	106.45	107.00	-10	36,734	-0.03%
2023/08/09	4	108.50	0	0.00	106.50	4	36,859	0.01%
2023/08/08	3	107.50	4	107.13	107.50	-1	36,719	0.00%
2023/08/07	4.6	105.30	3	106.17	106.50	1.6	36,651	0.00%
2023/08/04	10	107.05	7	107.50	109.00	3	36,474	0.01%
2023/08/02	1.1	103.53	2.4	104.92	105.00	-1.3	36,055	0.00%
2023/08/01	1	105.00	4	105.12	105.50	-3	35,949	-0.01%
2023/07/31	48	108.04	58	104.04	104.00	-10	35,838	-0.03%
2023/07/28	45.6	104.82	42	105.46	107.50	3.6	35,459	0.01%
2023/07/27	7	102.71	6.1	103.41	103.00	1	35,471	0.00%
2023/07/26	11	102.68	5	102.80	102.00	6	35,888	0.02%
2023/07/25	52	99.90	3	99.80	99.70	49	35,577	0.14%
2023/07/24	2	99.11	10	100.50	99.30	-8	35,591	-0.02%
2023/07/21	39	100.11	1	100.50	101.00	38	35,463	0.11%
2023/07/20	9	100.01	4	99.93	101.00	5	35,242	0.01%
2023/07/19	5.1	98.94	2	99.00	98.10	3.1	34,939	0.01%
2023/07/18	3	99.47	4	99.43	98.60	-1	34,607	0.00%
2023/07/17	7	97.76	7.4	98.44	98.40	-0.4	34,323	0.00%
2023/07/14	11	97.42	10.5	98.49	96.50	0.5	34,205	0.00%
2023/07/13	33	96.87	39.1	96.44	95.90	-6.1	34,165	-0.02%
2023/07/12	30	100.33	33	100.61	100.50	-3	33,790	-0.01%
2023/07/11	10	103.75	15	103.63	104.00	-5	33,810	-0.01%
2023/07/10	12	105.33	11	105.27	104.50	1	33,576	0.00%
2023/07/07	22	107.34	6	107.67	108.00	16	33,543	0.05%
2023/07/06	11.3	105.11	0	0.00	106.50	11.3	33,027	0.03%
2023/07/05	53.2	106.14	34	104.04	107.00	19.2	32,746	0.06%
2023/07/04	82	107.23	68.6	106.53	105.50	13.4	31,898	0.04%
2023/07/03	21	99.95	13.1	101.37	102.50	8	28,846	0.03%
2023/06/30	82.1	91.54	59.1	93.18	93.50	23	27,771	0.08%
2023/06/29	32.3	154.33	73.4	154.50	155.00	-41.1	25,531	-0.16%
2023/06/28	13.7	157.80	3.9	158.95	157.50	9.8	23,792	0.04%
2023/06/27	10	161.15	26.4	161.40	161.00	-16.4	23,207	-0.07%
2023/06/26	9.1	159.27	17	159.53	160.00	-7.9	22,956	-0.03%
2023/06/21	21.3	158.74	0	0.00	158.00	21.3	22,405	0.10%
2023/06/20	2	163.50	9	163.28	162.50	-7	22,028	-0.03%
2023/06/19	5.3	163.10	10	164.90	162.00	-4.7	21,797	-0.02%
2023/06/16	2	166.25	15	165.13	166.00	-13	21,478	-0.06%
2023/06/15	6	162.08	15.1	161.34	162.00	-9.1	21,093	-0.04%
2023/06/14	0.1	162.00	18	160.86	161.50	-17.9	21,133	-0.08%
2023/06/13	0.1	156.50	21	156.33	157.00	-20.9	21,751	-0.10%
2023/06/12	1.1	155.00	20	154.73	155.50	-18.9	23,770	-0.08%
2023/06/09	16.1	154.10	6	154.58	155.00	10.1	24,470	0.04%
2023/06/08	2	154.71	15	154.53	154.00	-13	24,993	-0.05%
2023/06/07	3	151.33	3	151.50	151.00	0	25,857	0.00%
2023/06/06	4	151.13	6	151.75	151.50	-2	26,019	-0.01%
2023/06/05	9	150.94	3	150.83	151.00	6	26,045	0.02%
2023/06/02	3.1	153.52	2	153.00	152.50	1.1	26,017	0.00%
2023/06/01	5	153.50	0	0.00	153.50	5	26,177	0.02%
2023/05/31	0.1	154.50	4	155.50	153.00	-3.9	26,502	-0.01%
2023/05/30	1	154.50	19	155.97	153.50	-18	26,649	-0.07%
2023/05/29	8.5	155.29	22	156.27	157.00	-13.5	26,666	-0.05%
2023/05/26	0.5	152.53	35	152.63	152.50	-34.5	26,727	-0.13%
2023/05/25	4	150.63	2	150.50	150.00	2	26,905	0.01%
2023/05/24	0	0.00	2	151.75	151.50	-2	27,177	-0.01%
2023/05/23	1	152.50	0	0.00	151.50	1	27,736	0.00%
2023/05/22	0	0.00	3	154.00	153.50	-3	27,619	-0.01%
2023/05/19	3	150.84	0	0.00	150.50	3	27,430	0.01%
2023/05/18	0.1	151.50	0.1	152.00	151.00	0	27,342	0.00%
2023/05/17	5	151.50	0	0.00	151.00	5	27,418	0.02%
2023/05/16	11.1	151.50	0	0.00	151.00	11.1	27,540	0.04%
2023/05/15	9.1	151.65	0	0.00	152.50	9.1	27,598	0.03%
2023/05/12	0	152.50	3	151.33	152.50	-3	27,656	-0.01%
2023/05/11	4.1	151.62	1	153.50	151.00	3.1	27,729	0.01%
2023/05/10	1	154.00	11	154.23	155.00	-10	27,613	-0.04%
2023/05/09	2.1	151.02	0	0.00	151.00	2.1	27,411	0.01%
2023/05/08	1	150.51	0.4	151.00	151.00	0.6	27,731	0.00%
2023/05/05	1	151.50	2	152.00	151.50	-1	28,099	0.00%
2023/05/04	5.4	151.72	0	0.00	150.50	5.4	28,367	0.02%
2023/05/03	23.4	150.74	0	0.00	150.00	23.4	28,270	0.08%
2023/05/02	12.1	155.63	0	0.00	155.50	12.1	27,680	0.04%
2023/04/28	0.1	161.89	1	162.50	161.50	-0.9	27,264	0.00%
2023/04/27	6.7	158.87	0	0.00	159.00	6.7	27,278	0.02%
2023/04/26	5	159.90	2	160.75	160.00	3	27,299	0.01%
2023/04/25	5	163.20	0	0.00	162.00	5	27,227	0.02%
2023/04/24	7	165.57	0	0.00	165.00	7	27,297	0.03%
2023/04/21	24.2	166.95	1	167.50	166.00	23.2	27,427	0.08%
2023/04/20	0	0.00	5	170.70	170.50	-5	27,297	-0.02%
2023/04/19	3	168.66	17	168.59	168.00	-14	27,522	-0.05%
2023/04/18	4	172.25	4	170.00	170.00	0	27,398	0.00%
2023/04/17	4	172.88	20	173.58	174.50	-16	27,159	-0.06%
2023/04/14	2.1	169.36	15	168.77	170.00	-12.9	26,921	-0.05%
2023/04/13	3	166.17	1	166.50	166.50	2	26,615	0.01%
2023/04/12	2	166.75	6	166.92	166.50	-4	26,726	-0.01%
2023/04/11	1	164.00	2	165.00	164.50	-1	26,529	0.00%
2023/04/10	5	164.60	1	166.00	163.50	4	26,684	0.01%
2023/04/07	1.8	163.22	24	163.15	163.50	-22.2	26,603	-0.08%
2023/04/06	2	159.00	0	0.00	158.00	2	26,571	0.01%
2023/03/30	1	159.25	0	0.00	158.00	1	27,792	0.00%
2023/03/29	2.2	159.14	0.2	160.00	158.50	2	28,237	0.01%
2023/03/28	0.1	161.00	2	162.00	160.50	-1.9	28,697	-0.01%
2023/03/27	1	158.50	5	160.10	161.00	-4	29,204	-0.01%
2023/03/24	0.1	160.00	3	159.83	160.50	-2.9	30,143	-0.01%
2023/03/23	24.1	159.40	2.4	160.00	159.50	21.7	30,253	0.07%
2023/03/22	0	0.00	2	160.50	161.50	-2	30,188	-0.01%
2023/03/21	12	161.58	20	161.40	160.50	-8	30,206	-0.03%
2023/03/20	26.4	164.27	2	164.01	162.00	24.4	30,099	0.08%
2023/03/17	19	160.26	0	160.50	162.00	19	29,846	0.06%
2023/03/16	21.3	161.39	32	165.84	159.50	-10.7	29,571	-0.04%
2023/03/15	112.5	173.85	58.8	168.90	167.00	53.7	28,621	0.19%	大買/
2023/03/14	0	0.00	11	169.09	171.00	-11	26,668	-0.04%
2023/03/13	1	168.00	23.6	169.41	170.50	-22.6	25,971	-0.09%
2023/03/10	7	163.07	16.5	167.81	165.00	-9.5	25,495	-0.04%
2023/03/09	0	0.00	10	164.00	164.50	-10	24,452	-0.04%
2023/03/08	11	162.86	0	0.00	161.00	11	24,366	0.05%
2023/03/07	0	0.00	1	164.00	166.00	-1	24,298	0.00%
2023/03/06	5	163.00	1	164.00	164.50	4	24,396	0.02%
2023/03/03	5	158.50	10	161.00	163.00	-5	24,567	-0.02%
2023/03/02	0	0.00	7	160.29	160.50	-7	24,620	-0.03%
2023/03/01	5	155.00	15	156.50	156.00	-10	24,421	-0.04%
2023/02/24	1.5	156.50	3	156.00	157.00	-1.5	24,337	-0.01%
2023/02/23	15	156.67	8.1	156.81	158.00	6.9	24,160	0.03%
2023/02/22	3	153.33	4	154.50	152.50	-1	23,941	0.00%
2023/02/21	2	154.25	13.5	152.22	155.00	-11.5	23,692	-0.05%
2023/02/20	1	146.50	5	146.50	147.00	-4	23,485	-0.02%
2023/02/17	2	145.75	0	0.00	146.00	2	23,860	0.01%
2023/02/16	9	147.50	0	0.00	148.00	9	24,474	0.04%
2023/02/15	1.1	146.64	0	0.00	146.50	1.1	25,323	0.00%
2023/02/14	0	0.00	1	146.50	149.00	-1	25,695	0.00%
2023/02/13	3	143.00	12.5	144.44	143.50	-9.5	25,862	-0.04%
2023/02/10	6.1	147.17	25.4	146.71	147.00	-19.3	26,416	-0.07%
2023/02/09	1	150.00	0	0.00	150.00	1	26,872	0.00%
2023/02/08	1	151.50	6.1	151.01	151.50	-5.1	27,255	-0.02%
2023/02/07	2	151.00	0	0.00	151.00	2	27,677	0.01%
2023/02/06	16	151.09	13	154.27	151.00	3	28,290	0.01%
2023/02/03	18	158.14	1.4	159.13	157.00	16.6	28,298	0.06%
2023/02/02	2	154.50	3	155.17	156.00	-1	28,433	0.00%
2023/02/01	0	0.00	2	152.25	152.00	-2	28,501	-0.01%
2023/01/31	1	152.00	0	0.00	152.00	1	28,789	0.00%
2023/01/30	12.1	150.51	12	152.79	150.50	0.1	29,351	0.00%
2023/01/17	12	152.50	7	153.57	152.50	5	29,516	0.02%
2023/01/16	2.6	152.19	2	150.00	151.50	0.6	29,949	0.00%
2023/01/13	2	153.25	15	153.00	152.50	-13	30,224	-0.04%
2023/01/12	1.2	154.83	0	0.00	152.50	1.2	31,040	0.00%
2023/01/11	0.1	157.00	0	0.00	156.50	0.1	31,456	0.00%
2023/01/10	1	155.51	0.4	156.00	155.50	0.6	31,952	0.00%
2023/01/09	66.2	155.63	32	156.92	155.00	34.2	33,062	0.10%
2023/01/06	10	159.00	5	158.50	159.00	5	33,377	0.01%
2023/01/05	6	156.67	0.2	159.50	156.50	5.8	33,744	0.02%
2023/01/04	2	158.00	1	161.00	156.00	1	34,379	0.00%
2023/01/03	12	160.96	1	160.50	160.00	11	34,692	0.03%
2022/12/30	7	162.14	11	162.77	163.00	-4	34,774	-0.01%
2022/12/29	0	0.00	75	159.80	160.00	-75	35,206	-0.21%
2022/12/28	15	159.50	1	162.00	159.00	14	35,835	0.04%
2022/12/26	17	163.15	0	0.00	162.50	17	37,155	0.05%
2022/12/23	18.2	166.09	0	0.00	167.50	18.2	37,680	0.05%
2022/12/22	10	167.55	51.6	168.65	171.50	-41.6	37,869	-0.11%
2022/12/21	20	165.50	10	164.30	164.00	10	37,883	0.03%
2022/12/20	6	159.17	0	0.00	158.50	6	38,220	0.02%
2022/12/19	10	164.00	15	163.00	162.00	-5	38,917	-0.01%
2022/12/16	43	164.76	28.2	162.05	164.00	14.8	39,083	0.04%
2022/12/15	0	0.00	1.5	155.30	157.00	-1.5	38,991	0.00%
2022/12/14	2	151.75	1	152.50	152.00	1	39,638	0.00%
2022/12/13	5	155.50	0	0.00	155.00	5	40,008	0.01%
2022/12/09	0	0.00	7.4	154.14	154.50	-7.4	41,625	-0.02%
2022/12/08	5	151.00	5	151.00	151.00	0	42,498	0.00%
2022/12/06	5	152.50	0	0.00	152.50	5	44,704	0.01%
2022/12/05	0	0.00	0.4	159.00	159.00	-0.4	45,493	0.00%
2022/12/02	8	160.25	2	161.00	158.50	6	45,703	0.01%
2022/12/01	5.1	162.50	2	164.00	162.00	3.1	46,812	0.01%
2022/11/30	6	160.58	6	162.00	163.00	0	46,930	0.00%
2022/11/29	2	161.00	4	159.75	161.00	-2	47,245	0.00%
2022/11/28	4	158.13	13	160.04	157.50	-9	47,987	-0.02%
2022/11/25	41	162.39	14	161.50	160.50	27	48,129	0.06%
2022/11/24	0	0.00	25.2	157.93	161.00	-25.2	48,659	-0.05%
2022/11/23	0	0.00	5.1	153.46	153.50	-5.1	48,593	-0.01%
2022/11/22	0	0.00	10	147.50	150.50	-10	48,960	-0.02%
2022/11/21	2.1	147.50	28	148.32	147.50	-25.9	49,966	-0.05%
2022/11/18	16.1	152.79	0.2	150.50	150.50	15.9	50,925	0.03%
2022/11/17	5.1	155.49	5	155.50	154.00	0.1	52,546	0.00%
2022/11/16	6	154.08	7	155.36	154.50	-1	53,035	0.00%
2022/11/15	17	154.32	17	153.06	155.00	0	54,115	0.00%
2022/11/14	5	155.50	11	154.77	155.50	-6	55,197	-0.01%
2022/11/11	49.4	152.81	40	151.58	150.00	9.4	56,578	0.02%
2022/11/10	0	0.00	10.4	150.86	151.00	-10.4	57,418	-0.02%
2022/11/09	28	148.14	2	147.75	148.50	26	58,833	0.04%
2022/11/08	22	149.02	20.2	148.99	147.50	1.9	59,257	0.00%
2022/11/07	10.2	143.59	4	144.00	143.50	6.2	59,292	0.01%
2022/11/04	0	0.00	8	138.06	139.00	-8	59,938	-0.01%
2022/11/03	5	132.50	0	0.00	135.00	5	60,344	0.01%
2022/11/02	3	136.67	23	137.26	137.00	-20	61,818	-0.03%
2022/11/01	9	135.28	2	135.50	135.00	7	62,196	0.01%
2022/10/31	5	135.30	2	132.75	137.50	3	62,743	0.00%
2022/10/28	3	138.00	0	0.00	137.50	3	62,905	0.00%
2022/10/27	0	0.00	27	139.24	142.50	-27	63,650	-0.04%
2022/10/26	19	134.63	7	135.14	139.00	12	64,661	0.02%
2022/10/25	4	139.25	2	137.50	139.00	2	65,425	0.00%
2022/10/24	3	138.50	3	141.00	137.50	0	66,456	0.00%
2022/10/21	2.4	137.83	8.6	137.12	135.50	-6.2	67,585	-0.01%
2022/10/20	5	133.70	0	0.00	137.00	5	67,859	0.01%
2022/10/19	6	145.92	10	143.80	144.00	-4	68,054	-0.01%
2022/10/18	3	141.83	7.2	143.94	141.00	-4.2	68,950	-0.01%
2022/10/17	14	139.96	13.4	142.39	140.00	0.6	69,802	0.00%
2022/10/14	12	153.13	12.6	151.67	152.50	-0.6	70,879	0.00%
2022/10/13	3	145.50	0	0.00	144.50	3	71,431	0.00%
2022/10/12	14	151.82	1	148.00	147.00	13	73,758	0.02%
2022/10/11	2	155.75	3	155.67	156.00	-1	74,873	0.00%
2022/10/07	2	156.25	3	155.00	155.50	-1	76,526	0.00%
2022/10/06	15	152.33	6	152.83	155.50	9	79,300	0.01%
2022/10/05	16	155.41	39	154.73	155.50	-23	80,642	-0.03%
2022/10/04	32	153.52	10.2	150.60	150.50	21.8	82,828	0.03%
2022/10/03	15	150.47	17.1	151.18	149.50	-2.1	84,746	0.00%
2022/09/30	4	144.39	8.8	140.22	146.00	-4.8	89,404	-0.01%
2022/09/29	0	0.00	3.8	146.47	144.00	-3.8	92,868	0.00%
2022/09/28	21.1	147.69	3	147.50	144.00	18.1	95,013	0.02%
2022/09/27	5	149.70	8	151.06	153.50	-3	96,326	0.00%
2022/09/26	21.2	152.35	33	147.38	145.50	-11.8	98,920	-0.01%
2022/09/23	4.1	157.54	1	159.50	158.00	3.1	101,954	0.00%
2022/09/22	10.2	155.94	15.4	157.96	156.00	-5.3	103,290	-0.01%
2022/09/21	10.2	168.04	13	168.23	166.50	-2.8	105,540	0.00%
2022/09/20	2.2	171.41	5.1	170.90	172.50	-2.9	106,936	0.00%
2022/09/19	15.5	175.55	15.6	177.11	169.00	-0.1	109,423	0.00%
2022/09/06	12.1	81.05	18.1	80.86	80.80	-6	109,750	-0.01%
2022/09/05	13.5	80.87	32.2	80.24	80.00	-18.7	110,450	-0.02%
2022/09/02	42.1	82.19	39	81.86	79.70	3.1	111,134	0.00%
2022/09/01	12	87.24	3	87.10	86.20	9	110,104	0.01%
2022/08/31	21	87.26	93.3	86.53	88.30	-72.3	111,154	-0.07%
2022/08/30	3	87.93	7.1	88.02	88.00	-4.1	110,653	0.00%
2022/08/29	12.1	87.64	69	87.96	87.90	-56.9	110,637	-0.05%
2022/08/26	10	93.96	7	94.34	93.50	3	110,403	0.00%
2022/08/25	8	93.73	50.1	93.28	93.20	-42.1	110,452	-0.04%
2022/08/24	41	93.38	8.1	94.64	92.10	33	110,843	0.03%
2022/08/23	52	95.14	18	95.00	95.10	34	111,196	0.03%
2022/08/22	14	95.26	20	95.37	95.00	-6	111,536	-0.01%
2022/08/19	10.2	98.79	5.5	98.16	98.00	4.7	111,307	0.00%
2022/08/18	16.1	98.21	10.1	98.34	97.80	6	111,482	0.01%
2022/08/17	20.2	99.42	33	98.90	98.30	-12.9	111,900	-0.01%
2022/08/16	50	98.27	21.2	98.57	97.10	28.8	112,179	0.03%
2022/08/15	40.2	100.11	110	99.97	99.50	-69.8	113,986	-0.06%	大賣/
2022/08/12	10	103.55	17	103.85	104.00	-7	113,201	-0.01%
2022/08/11	18	104.44	149	103.66	103.00	-131	114,580	-0.11%	大賣/鉅額交易
2022/08/10	50.6	103.52	10.1	104.24	103.00	40.5	113,853	0.04%
2022/08/09	257	103.04	136	103.29	105.00	121	113,610	0.11%	大買/大賣/鉅額交易
2022/08/08	144	98.84	37.5	99.96	101.00	106.5	113,561	0.09%	大買/鉅額交易
2022/08/05	19	97.98	61	98.09	99.20	-42	112,786	-0.04%
2022/08/04	3	93.53	26	93.17	94.00	-23	112,735	-0.02%
2022/08/03	16	93.36	13	93.75	93.20	3	113,100	0.00%
2022/08/02	70	93.48	21	93.46	93.30	49	114,082	0.04%
2022/08/01	40	95.82	11	95.97	96.60	29	114,967	0.03%
2022/07/29	39	95.77	89	95.66	95.50	-50	116,058	-0.04%
2022/07/28	35.1	93.67	0	0.00	92.00	35.1	116,037	0.03%
2022/07/27	28	93.90	31	93.30	94.00	-3	116,797	0.00%
2022/07/26	12	91.18	25	91.70	91.70	-13	116,958	-0.01%
2022/07/25	38	92.08	110	92.66	92.10	-72	117,984	-0.06%	大賣/
2022/07/22	35	93.94	48	94.40	94.20	-13	117,754	-0.01%
2022/07/21	21	92.24	40	92.35	93.00	-19	117,727	-0.02%
2022/07/20	76	90.81	44	90.18	89.70	32	116,996	0.03%
2022/07/19	47	91.95	23	91.63	91.60	24	117,778	0.02%
2022/07/18	40	89.58	0	0.00	89.30	40	117,285	0.03%
2022/07/15	10	89.67	8	90.11	89.30	2	117,712	0.00%
2022/07/14	22	90.05	29	90.16	90.60	-7	118,086	-0.01%
2022/07/13	50.5	89.40	52	89.09	87.10	-1.5	117,449	0.00%
2022/07/12	70.5	86.49	195	87.82	86.10	-124.5	116,723	-0.11%	大賣/鉅額交易
2022/07/11	57	92.59	39	92.61	92.30	18	115,616	0.02%
2022/07/08	144.4	93.02	22.1	93.06	92.70	122.3	115,425	0.11%	大買/鉅額交易
2022/07/07	39	87.71	27	87.37	88.40	12	114,229	0.01%
2022/07/06	75	88.33	100	87.17	85.80	-25	113,418	-0.02%
2022/07/05	116	86.82	105	87.77	87.70	11	112,527	0.01%	大買/大賣/
2022/07/04	35	81.70	64	81.41	82.50	-29	110,875	-0.03%
2022/07/01	55	83.27	29	82.74	79.80	26	109,978	0.02%
2022/06/30	61	86.09	77	86.47	84.60	-16	108,135	-0.01%
2022/06/29	184.1	92.67	153	90.69	89.00	31.1	106,524	0.03%	大買/大賣/
2022/06/28	70.2	107.54	41	107.87	108.50	29.2	101,371	0.03%
2022/06/27	110.3	104.67	48	106.95	108.50	62.3	97,932	0.06%	大買/
2022/06/24	25	100.01	28	100.05	98.70	-3	96,001	0.00%
2022/06/23	67.1	100.69	109	97.65	96.10	-41.9	95,217	-0.04%	大賣/
2022/06/22	66.1	107.67	66	103.15	102.00	0.1	94,380	0.00%
2022/06/21	80.1	110.50	63	110.21	110.00	17.1	91,420	0.02%
2022/06/20	60	117.14	194	114.45	109.50	-134	90,332	-0.15%	大賣/鉅額交易
2022/06/17	156	120.12	48	119.47	119.50	108	88,054	0.12%	大買/鉅額交易
2022/06/16	41.4	123.32	120	122.32	119.50	-78.6	87,782	-0.09%	大賣/
2022/06/15	90	129.55	17.1	128.77	128.00	73	87,290	0.08%
2022/06/14	103	130.66	36.3	131.38	131.50	66.7	91,019	0.07%	大買/
2022/06/13	45.2	132.77	13.1	133.99	130.50	32.1	98,088	0.03%
2022/06/10	37.2	137.67	95	138.49	139.00	-57.9	101,235	-0.06%
2022/06/09	46.4	140.09	41	140.99	140.00	5.4	103,838	0.01%
2022/06/08	65	145.22	45	145.34	145.50	20	105,150	0.02%
2022/06/07	3.1	144.50	12	143.63	144.50	-8.9	108,405	-0.01%
2022/06/06	19	146.84	3	145.67	143.50	16	112,216	0.01%
2022/06/02	5	144.10	4	144.50	144.50	1	117,494	0.00%
2022/06/01	1	142.50	7	143.57	144.50	-6	122,507	0.00%
2022/05/31	30.2	141.25	8	142.31	140.50	22.2	128,602	0.02%
2022/05/30	16.1	144.31	5.1	145.00	144.00	11.1	130,969	0.01%
2022/05/27	5.1	143.69	20	144.05	144.50	-14.9	133,139	-0.01%
2022/05/26	17	143.41	14	142.93	142.00	3	135,923	0.00%
2022/05/25	10	143.15	3	143.17	143.00	7	137,580	0.01%
2022/05/24	11	144.50	70.1	143.15	142.00	-59.1	140,648	-0.04%
2022/05/23	34	144.59	45.1	143.40	144.00	-11.1	141,672	-0.01%
2022/05/20	42	136.83	44.1	135.36	135.00	-2.1	143,505	0.00%
2022/05/19	52.3	131.61	47	134.80	136.00	5.3	146,445	0.00%
2022/05/18	25	138.32	26	137.52	137.50	-1	147,550	0.00%
2022/05/17	11	136.41	25	136.10	135.50	-14	148,465	-0.01%
2022/05/16	55	138.37	305	139.13	137.50	-250	148,528	-0.17%	大賣/鉅額交易
2022/05/13	15	143.50	30	143.03	143.50	-15	147,529	-0.01%
2022/05/12	22	140.48	16	144.19	139.00	6	148,790	0.00%
2022/05/11	24.1	147.18	27	145.93	144.50	-2.9	149,339	0.00%
2022/05/10	28	148.36	101	145.33	149.00	-73	149,834	-0.05%	大賣/
2022/05/09	62.1	148.87	27	151.04	147.00	35.1	149,854	0.02%
2022/05/06	109.3	152.49	46.2	149.94	154.00	63.1	151,677	0.04%	大買/
2022/05/05	80.2	152.96	54.3	151.33	152.50	25.9	151,966	0.02%
2022/05/04	115.2	152.33	17.1	151.21	151.50	98.1	151,229	0.06%	大買/
2022/05/03	165.2	145.08	16	145.19	146.50	149.2	151,034	0.10%	大買/鉅額交易
2022/04/29	6	143.75	45.1	144.18	145.00	-39.1	152,395	-0.03%
2022/04/28	8	140.75	4	140.13	138.00	4	153,466	0.00%
2022/04/27	8.2	138.97	24	134.98	140.00	-15.8	153,629	-0.01%
2022/04/26	21	141.02	8	139.00	139.00	13	154,336	0.01%
2022/04/25	39.4	141.35	24	140.02	139.50	15.4	154,956	0.01%
2022/04/22	3.2	145.42	9.2	146.56	147.50	-6	154,411	0.00%
2022/04/21	31.1	146.14	35	145.54	145.50	-3.9	155,375	0.00%
2022/04/20	23	143.26	50	143.39	143.50	-27	155,690	-0.02%
2022/04/19	33	141.30	23	141.54	141.50	10	156,662	0.01%
2022/04/18	14	140.11	6	138.42	138.00	8	157,249	0.01%
2022/04/15	17	140.35	34	140.63	141.50	-17	158,579	-0.01%
2022/04/14	45	140.96	12	139.54	138.00	33	159,052	0.02%
2022/04/13	31.2	137.94	63.1	139.14	140.00	-32	159,379	-0.02%
2022/04/12	45	134.79	56	133.26	134.50	-11	158,970	-0.01%
2022/04/11	39	137.78	34	136.62	136.00	5	158,820	0.00%
2022/04/08	8.1	135.65	25	134.06	135.50	-16.9	160,447	-0.01%
2022/04/07	27.1	129.65	4	130.13	128.50	23.1	160,256	0.01%
2022/04/06	34.1	134.13	12	134.33	133.50	22.1	160,346	0.01%
2022/04/01	13	137.42	15	136.80	138.50	-2	161,153	0.00%
2022/03/31	1	136.00	0	0.00	135.00	1	160,612	0.00%
2022/03/30	9.1	134.73	21	135.00	135.00	-11.9	160,879	-0.01%
2022/03/29	26.3	135.62	14	136.39	135.00	12.3	160,807	0.01%
2022/03/28	19.3	131.87	26	129.83	133.00	-6.7	160,703	0.00%
2022/03/25	86.6	136.49	166	136.87	132.50	-79.5	160,740	-0.05%	大賣/
2022/03/24	50	141.33	33	141.27	140.50	17	159,508	0.01%
2022/03/23	12.1	143.70	19	143.29	143.50	-6.9	159,913	0.00%
2022/03/22	31.1	143.93	32	142.92	142.50	-0.9	160,671	0.00%
2022/03/21	46.3	139.37	70	142.82	144.50	-23.7	161,414	-0.01%
2022/03/18	111	141.87	107	141.49	141.00	4	162,524	0.00%	大買/大賣/
2022/03/17	212.7	144.90	197.1	143.20	146.50	15.6	161,352	0.01%	大買/大賣/
2022/03/16	253.5	150.71	184	150.46	143.00	69.5	159,444	0.04%	大買/大賣/
2022/03/15	145	161.49	45	160.48	158.00	100	152,784	0.07%	大買/
2022/03/14	17.2	163.59	54.2	164.14	164.50	-37.1	151,725	-0.02%
2022/03/11	47.2	157.81	89	156.78	160.00	-41.9	152,733	-0.03%
2022/03/10	178.1	159.59	131	157.87	156.00	47.1	153,533	0.03%	大買/大賣/
2022/03/09	105.6	153.12	76	152.93	156.00	29.6	153,264	0.02%	大買/
2022/03/08	138.5	148.11	112.1	147.45	147.00	26.4	154,489	0.02%	大買/大賣/
2022/03/07	93.3	156.58	217.2	154.14	151.00	-123.9	149,636	-0.08%	大賣/鉅額交易
2022/03/04	104.6	163.73	86.1	165.11	159.00	18.5	146,034	0.01%	大買/
2022/03/03	39	156.64	52	157.66	160.50	-12.9	141,629	-0.01%
2022/03/02	37	151.88	25.1	151.73	151.50	11.9	141,292	0.01%
2022/03/01	34	147.56	70.6	148.42	150.50	-36.6	141,164	-0.03%
2022/02/25	17	143.85	23	145.09	143.50	-6	138,574	0.00%
2022/02/24	64	141.80	36	143.35	141.50	28	137,892	0.02%
2022/02/23	33	145.77	55	145.73	145.00	-22	135,778	-0.02%
2022/02/22	102.4	141.19	87	142.23	142.50	15.4	135,360	0.01%	大買/
2022/02/21	109.1	145.21	96.5	145.75	147.00	12.6	132,479	0.01%	大買/
2022/02/18	65	140.48	80	138.10	141.50	-15	130,913	-0.01%
2022/02/17	12	133.92	41	135.20	133.50	-29	130,341	-0.02%
2022/02/16	57	134.16	84	134.13	133.50	-27	130,324	-0.02%
2022/02/15	10	131.50	52.1	131.34	132.00	-42.1	131,615	-0.03%
2022/02/14	47.1	132.50	47	133.56	130.00	0.1	135,142	0.00%
2022/02/11	96	133.49	69	132.96	131.50	27	135,823	0.02%
2022/02/10	4	131.00	31.2	130.88	132.00	-27.2	137,310	-0.02%
2022/02/09	65	130.09	21	130.26	129.00	44	141,333	0.03%
2022/02/08	171	128.63	158.2	128.31	129.00	12.8	142,570	0.01%	大買/大賣/
2022/02/07	88.2	121.22	18.1	120.92	124.00	70	142,448	0.05%
2022/01/26	27	112.85	36	112.85	113.00	-9	145,182	-0.01%
2022/01/25	16	111.41	18	112.06	110.00	-2	146,927	0.00%
2022/01/24	24.2	113.10	103.1	112.39	115.00	-79	147,622	-0.05%	大賣/
2022/01/21	126.8	118.11	56	118.07	115.50	70.8	148,843	0.05%	大買/
2022/01/20	23	123.65	34	123.54	124.00	-11	147,911	-0.01%
2022/01/19	73.4	122.50	54	125.94	122.50	19.4	148,513	0.01%
2022/01/18	36	127.11	15	127.17	127.00	21	148,700	0.01%
2022/01/17	44.1	127.69	5.1	128.11	127.00	39	150,741	0.03%
2022/01/14	30.2	129.52	17	126.88	132.00	13.2	151,250	0.01%
2022/01/13	25.6	127.43	49.1	129.41	126.00	-23.5	150,441	-0.02%
2022/01/12	45.5	130.39	108	129.63	128.50	-62.5	150,664	-0.04%	大賣/
2022/01/11	30.2	135.79	97	136.36	134.00	-66.8	150,372	-0.04%
2022/01/10	61.2	137.08	9.1	139.87	136.50	52.2	153,323	0.03%
2022/01/07	70.1	141.97	13.1	140.77	140.50	57.1	153,391	0.04%
2022/01/06	26.1	142.87	16.1	143.06	143.00	10	155,682	0.01%
2022/01/05	32.1	141.86	43.9	142.38	141.00	-11.8	157,420	-0.01%
2022/01/04	19	139.82	13	139.58	140.50	6	160,365	0.00%
2022/01/03	102.3	137.55	144	137.37	139.50	-41.7	161,661	-0.03%	大買/大賣/
2021/12/30	39	142.05	20	142.68	142.50	19	162,803	0.01%
2021/12/29	11.2	144.81	14	144.68	144.00	-2.8	165,151	0.00%
2021/12/28	58.2	143.96	89.3	143.58	143.50	-31.1	169,330	-0.02%
2021/12/27	5	139.00	1	139.50	139.50	4	172,634	0.00%
2021/12/24	24	139.88	14.1	140.74	139.00	9.9	177,210	0.01%
2021/12/23	10	139.50	18.1	140.88	139.00	-8.1	177,626	0.00%
2021/12/22	30	140.45	4	140.38	140.00	26	178,829	0.01%
2021/12/21	105	140.51	43.4	138.35	141.50	61.6	180,705	0.03%	大買/
2021/12/20	29	138.74	21	141.12	139.00	8	182,485	0.00%
2021/12/17	36	142.85	6	141.00	140.50	30	184,112	0.02%
2021/12/16	48.1	140.68	71.2	140.00	141.00	-23.1	183,615	-0.01%
2021/12/15	31	135.45	53	135.11	138.00	-22	183,159	-0.01%
2021/12/14	54.1	135.73	63	135.65	133.00	-8.9	183,106	0.00%
2021/12/13	11	141.41	25.1	141.28	140.00	-14.1	181,061	-0.01%
2021/12/10	48.3	141.04	38	141.80	140.00	10.3	182,663	0.01%
2021/12/09	17	144.50	31.3	144.53	146.00	-14.3	182,805	-0.01%
2021/12/08	65.1	145.27	58.3	146.12	143.50	6.8	183,955	0.00%
2021/12/07	154.1	142.67	59.9	144.18	144.00	94.2	183,428	0.05%	大買/
2021/12/06	31.2	139.14	64.2	139.73	141.00	-33	181,188	-0.02%
2021/12/03	60.3	134.61	18.4	134.26	133.50	41.9	180,240	0.02%
2021/12/02	41.3	130.36	108.8	131.66	133.00	-67.6	181,513	-0.04%	大賣/
2021/12/01	36	124.36	42.1	124.48	124.50	-6.1	179,276	0.00%
2021/11/30	46.1	123.69	37	123.59	124.50	9.1	181,460	0.00%
2021/11/29	51	121.39	108.5	120.88	120.00	-57.5	182,714	-0.03%	大賣/
2021/11/26	82.3	121.91	32	122.17	118.50	50.3	184,621	0.03%
2021/11/25	62	122.06	131	123.79	124.50	-69	183,392	-0.04%	大賣/
2021/11/24	60	119.39	44	119.98	120.00	16	181,941	0.01%
2021/11/23	40	120.28	41	121.23	119.50	-1	182,953	0.00%
2021/11/22	51	118.66	83.3	120.25	119.50	-32.3	184,329	-0.02%
2021/11/19	26.5	117.80	17.7	119.19	117.00	8.8	185,580	0.00%
2021/11/18	23.3	120.46	74	119.65	119.00	-50.7	189,398	-0.03%
2021/11/17	69.1	118.10	55	117.48	117.00	14.1	192,811	0.01%
2021/11/16	40	116.30	76	114.86	119.50	-36	193,997	-0.02%
2021/11/15	11	112.95	28	113.16	112.00	-17	196,466	-0.01%
2021/11/12	35	111.97	33.1	112.67	111.50	1.9	199,268	0.00%
2021/11/11	94.1	115.77	32.1	118.39	109.50	62.1	198,947	0.03%
2021/11/10	64	121.63	36	121.69	120.00	28	197,060	0.01%
2021/11/09	145.1	123.23	100.1	122.62	122.00	45	197,592	0.02%	大買/
2021/11/08	125.1	118.53	36.2	119.75	124.00	88.8	198,679	0.04%	大買/
2021/11/05	81	112.03	91	110.10	114.00	-10	201,236	0.00%
2021/11/04	62.1	113.04	99.1	114.14	109.50	-37	204,910	-0.02%
2021/11/03	96	111.38	82.1	110.73	112.00	13.9	206,410	0.01%
2021/11/02	71.4	104.43	75.1	104.05	105.00	-3.7	209,357	0.00%
2021/11/01	32	101.86	58	101.85	100.50	-26	210,903	-0.01%
2021/10/29	71	97.37	109.1	98.03	99.50	-38.1	213,497	-0.02%	大賣/
2021/10/28	63	94.27	61	94.67	93.20	2	219,262	0.00%
2021/10/27	30.1	93.43	26.6	93.73	92.80	3.5	228,121	0.00%
2021/10/26	56.3	95.48	77	95.17	95.10	-20.7	239,233	-0.01%
2021/10/25	44.5	93.08	50.3	92.60	95.30	-5.8	246,483	0.00%
2021/10/22	28.4	89.91	29	89.88	89.20	-0.6	254,186	0.00%
2021/10/21	33	93.18	29	93.14	92.20	4	260,530	0.00%
2021/10/20	27	93.33	50	93.34	91.40	-23	265,268	-0.01%
2021/10/19	42	93.15	49.3	93.26	91.70	-7.3	272,326	0.00%
2021/10/18	70	89.69	140.3	87.54	92.40	-70.3	280,299	-0.03%	大賣/
2021/10/15	53.3	94.44	44	94.36	93.90	9.3	286,315	0.00%
2021/10/14	122	95.91	85	95.40	95.30	37	284,975	0.01%	大買/
2021/10/13	47.1	93.99	57.3	93.63	92.90	-10.2	281,702	0.00%
2021/10/12	74.9	92.97	65	93.44	90.50	9.9	279,732	0.00%
2021/10/08	40	101.05	15.2	101.86	100.00	24.8	276,342	0.01%
2021/10/07	54.5	102.88	70.1	103.15	102.50	-15.6	276,157	-0.01%
2021/10/06	91.4	99.23	80	99.30	97.80	11.4	273,216	0.00%
2021/10/05	79	100.15	83.4	100.68	103.00	-4.4	270,476	0.00%
2021/10/04	74.3	104.63	1,293	106.86	102.50	-1,218.7	266,654	-0.46%	大賣/鉅額交易
2021/10/01	129.2	116.49	88	116.86	113.50	41.2	262,828	0.02%	大買/
2021/09/30	26	125.33	10	124.80	126.00	16	258,955	0.01%
2021/09/29	39.2	123.77	29	123.62	123.00	10.2	266,397	0.00%
2021/09/28	54.3	126.29	26.1	126.70	125.50	28.2	272,286	0.01%
2021/09/27	113.2	134.61	112	134.22	131.50	1.2	278,548	0.00%	大買/大賣/
2021/09/24	96	133.15	71.1	133.18	134.00	24.9	277,910	0.01%
2021/09/23	18	128.22	33	128.17	127.50	-15	276,862	-0.01%
2021/09/22	17	125.85	7.5	125.50	125.00	9.5	278,003	0.00%
2021/09/17	50	127.17	45.1	127.67	128.00	4.9	278,093	0.00%
2021/09/16	5.5	124.45	6	124.83	124.00	-0.5	278,408	0.00%
2021/09/15	28	122.79	140	121.08	124.50	-112	279,439	-0.04%	大賣/鉅額交易
2021/09/14	89.2	127.31	55	124.06	123.50	34.2	279,133	0.01%
2021/09/13	41.2	134.54	50.1	134.57	132.00	-8.9	278,137	0.00%
2021/09/10	42.1	130.05	42.1	131.52	133.50	0	277,324	0.00%
2021/09/09	23	127.00	7	126.64	126.50	16	276,395	0.01%
2021/09/08	57	127.10	48	126.18	126.00	9	282,336	0.00%
2021/09/07	49	126.13	84	125.77	128.00	-35	296,157	-0.01%
2021/09/06	71.1	120.42	30.4	119.98	118.00	40.7	300,566	0.01%
2021/09/03	70	126.80	97	124.62	125.50	-27	306,502	-0.01%
2021/09/02	76	128.51	64.7	128.93	129.50	11.3	310,347	0.00%
2021/09/01	200.6	131.64	191.2	128.85	128.50	9.4	315,029	0.00%	大買/大賣/
2021/08/31	52	138.00	8	137.38	136.00	44	315,876	0.01%
2021/08/30	19.7	141.11	19	142.16	140.00	0.7	324,773	0.00%
2021/08/27	19.2	141.57	15	141.70	141.00	4.2	330,529	0.00%
2021/08/26	69.2	140.80	46.5	142.35	142.50	22.7	337,701	0.01%
2021/08/25	66	143.42	89.4	142.45	144.00	-23.3	346,126	-0.01%
2021/08/24	111	142.93	102	143.93	140.00	9	351,799	0.00%	大買/大賣/
2021/08/23	145.7	140.41	100.1	142.87	144.00	45.6	356,981	0.01%	大買/
2021/08/20	65	131.18	57	131.60	132.50	8	363,044	0.00%
2021/08/19	105.1	134.29	680	131.64	128.00	-574.9	368,882	-0.16%	大買/大賣/鉅額交易
2021/08/18	28	128.64	119.3	131.76	136.00	-91.3	373,418	-0.02%	大賣/
2021/08/17	53.6	128.29	36	130.01	126.50	17.6	379,697	0.00%
2021/08/16	41	132.54	138.3	132.16	130.50	-97.3	389,123	-0.03%	大賣/
2021/08/13	84	134.92	41.2	136.07	130.50	42.8	396,226	0.01%
2021/08/12	58	133.38	29	133.90	137.00	29	405,746	0.01%
2021/08/11	199	134.60	133	131.71	132.00	66	407,695	0.02%	大買/大賣/
2021/08/10	712.1	143.93	101	143.00	139.50	611.1	403,656	0.15%	大買/大賣/鉅額交易
2021/08/09	144.7	144.18	91	144.41	142.50	53.7	405,351	0.01%	大買/
2021/08/06	102	144.61	117.2	145.00	142.00	-15.2	410,188	0.00%	大買/大賣/
2021/08/05	51	138.77	50.4	139.36	138.50	0.6	410,472	0.00%
2021/08/04	81.2	142.69	71.4	142.75	143.50	9.8	413,241	0.00%
2021/08/03	1,174.4	141.12	183.1	141.41	141.00	991.3	422,017	0.23%	大買/大賣/鉅額交易
2021/08/02	330.1	135.13	237.1	132.27	141.50	93	419,806	0.02%	大買/大賣/
2021/07/30	243	142.23	160	140.22	132.00	83	414,783	0.02%	大買/大賣/
2021/07/29	89.1	139.67	122.6	138.76	144.50	-33.5	409,169	-0.01%	大賣/
2021/07/28	107	124.74	236.3	123.88	131.50	-129.3	407,561	-0.03%	大買/大賣/鉅額交易
2021/07/27	141.4	130.31	69	130.63	126.50	72.4	407,672	0.02%	大買/
2021/07/26	125	147.19	84	146.48	140.50	41	408,233	0.01%	大買/
2021/07/23	148.1	148.14	157.2	149.88	154.00	-9.1	407,402	0.00%	大買/大賣/
2021/07/22	231.2	145.25	892.3	144.72	143.50	-661.1	404,660	-0.16%	大買/大賣/鉅額交易
2021/07/21	826.7	160.10	193	160.13	155.00	633.7	404,151	0.16%	大買/大賣/鉅額交易
2021/07/20	27	171.37	11	175.95	169.50	16	400,099	0.00%
2021/07/19	31	188.18	833	188.80	186.00	-802	408,762	-0.20%	大賣/鉅額交易
2021/07/16	246	169.51	14	177.54	178.50	232	420,744	0.06%	大買/鉅額交易
2021/07/15	16	155.31	5	159.00	163.00	11	426,675	0.00%
2021/07/14	32	149.77	29	151.21	148.50	3	431,418	0.00%
2021/07/13	200	175.35	89	179.72	165.00	111	436,403	0.03%	大買/鉅額交易
2021/07/12	24	185.75	4	186.39	183.00	20	440,608	0.00%
2021/07/09	81.1	191.50	13	191.65	187.00	68.1	444,332	0.02%
2021/07/08	503.2	182.53	36.7	192.40	207.50	466.5	453,132	0.10%	大買/鉅額交易
2021/07/07	37.7	210.17	6	212.75	202.00	31.7	458,714	0.01%
2021/07/06	217.5	223.71	132.7	224.98	224.00	84.8	463,239	0.02%	大買/大賣/
2021/07/05	68.4	206.93	102.1	206.73	217.00	-33.7	460,933	-0.01%	大賣/
2021/07/02	134.3	208.05	81.1	207.75	206.50	53.2	457,561	0.01%	大買/
2021/07/01	39.4	207.31	67.1	206.57	213.00	-27.7	454,472	-0.01%
2021/06/30	23.2	185.08	18.6	193.42	197.00	4.6	460,040	0.00%
2021/06/29	68.4	180.45	146.2	179.44	179.50	-77.8	463,620	-0.02%	大賣/
2021/06/28	31	172.06	16	171.51	176.00	15	466,807	0.00%
2021/06/25	36.1	157.25	71.1	156.54	160.00	-35	467,678	-0.01%
2021/06/24	66.1	146.97	25.7	148.85	152.00	40.4	469,148	0.01%
2021/06/23	107.1	143.29	38.1	143.91	138.50	69.1	470,103	0.01%	大買/
2021/06/22	46.4	157.06	56.1	155.34	153.50	-9.7	472,134	0.00%
2021/06/21	122.3	149.20	26.4	148.20	152.00	95.9	474,523	0.02%	大買/
2021/06/18	49.2	139.32	19.3	139.07	140.00	29.9	481,844	0.01%
2021/06/17	213.1	133.46	242	132.78	136.50	-28.9	486,053	-0.01%	大買/大賣/
2021/06/16	387.9	140.86	289.4	138.16	133.50	98.5	482,407	0.02%	大買/大賣/
2021/06/15	154	130.82	149.8	133.82	136.00	4.2	469,049	0.00%	大買/大賣/
2021/06/11	88.3	120.50	108.7	119.45	124.00	-20.4	462,202	0.00%	大賣/
2021/06/10	127	112.98	76	113.76	113.50	51	455,798	0.01%	大買/
2021/06/09	102.5	117.27	114.6	117.55	116.00	-12.1	452,231	0.00%	大買/大賣/
2021/06/08	108.1	114.00	77	114.22	115.50	31.1	447,647	0.01%	大買/
2021/06/07	137.6	110.78	177.5	111.16	110.50	-39.9	445,887	-0.01%	大買/大賣/
2021/06/04	99.1	118.99	121	117.90	116.50	-21.9	437,397	-0.01%	大賣/
2021/06/03	82.2	115.40	171.1	116.38	119.00	-88.9	432,526	-0.02%	大賣/
2021/06/02	207	112.06	155	111.72	110.50	52	425,638	0.01%	大買/大賣/
2021/06/01	105.1	102.50	185	103.82	108.00	-79.9	416,036	-0.02%	大買/大賣/
2021/05/31	357.1	101.52	300.3	100.71	98.60	56.8	408,878	0.01%	大買/大賣/
2021/05/28	225	91.36	334.5	93.99	96.40	-109.5	400,305	-0.03%	大買/大賣/鉅額交易
2021/05/27	280.4	87.81	196.7	87.71	87.70	83.7	393,426	0.02%	大買/大賣/
2021/05/26	158.2	84.14	182.1	85.02	85.60	-23.9	387,304	-0.01%	大買/大賣/
2021/05/25	263.5	84.53	448.2	81.35	82.40	-184.7	379,915	-0.05%	大買/大賣/鉅額交易
2021/05/24	548.1	87.34	366.1	87.21	86.40	182	373,220	0.05%	大買/大賣/鉅額交易
2021/05/21	106.7	82.53	116	82.52	84.70	-9.3	366,431	0.00%	大買/大賣/
2021/05/20	250.5	78.80	169.2	77.70	77.00	81.3	363,426	0.02%	大買/大賣/
2021/05/19	56.3	74.65	61	74.80	76.30	-4.8	353,990	0.00%
2021/05/18	50	67.46	131	68.67	69.40	-81	354,300	-0.02%	大賣/
2021/05/17	110	66.17	117	65.49	63.10	-7	355,083	0.00%	大買/大賣/
2021/05/14	175.3	73.28	265	72.11	70.10	-89.7	348,929	-0.03%	大買/大賣/
2021/05/13	284	79.07	146	79.56	77.50	138	341,630	0.04%	大買/大賣/鉅額交易
2021/05/12	112.2	88.79	56.1	88.15	86.10	56.1	339,909	0.02%	大買/
2021/05/11	273.7	95.77	257.2	94.92	95.60	16.6	338,553	0.00%	大買/大賣/
2021/05/10	104	91.10	193	92.59	93.50	-89	328,422	-0.03%	大買/大賣/
2021/05/07	354	82.57	454	81.88	85.00	-100	325,581	-0.03%	大買/大賣/
2021/05/06	349	81.90	258.1	82.12	81.10	90.9	323,968	0.03%	大買/大賣/
2021/05/05	141	78.86	367	77.76	79.90	-226	320,740	-0.07%	大買/大賣/鉅額交易
2021/05/04	464.4	82.62	416	83.09	78.00	48.4	317,797	0.02%	大買/大賣/
2021/05/03	475	85.09	509	85.30	86.60	-34	313,206	-0.01%	大買/大賣/
2021/04/29	306.1	76.77	120.1	76.16	79.00	186	311,289	0.06%	大買/大賣/鉅額交易
2021/04/28	144	78.56	94	78.44	76.80	50	313,044	0.02%	大買/
2021/04/27	286	78.81	266	78.78	77.50	20	314,226	0.01%	大買/大賣/
2021/04/26	232	73.90	286.2	75.75	76.80	-54.2	312,603	-0.02%	大買/大賣/
2021/04/23	327.7	72.00	269	70.58	69.90	58.7	315,745	0.02%	大買/大賣/
2021/04/22	272.1	78.86	315	77.32	72.90	-42.9	315,593	-0.01%	大買/大賣/
2021/04/21	324	71.24	294	72.64	75.90	30	308,666	0.01%	大買/大賣/
2021/04/20	202.2	68.65	110	68.15	69.00	92.2	309,304	0.03%	大買/大賣/
2021/04/19	140	66.57	132.3	67.87	68.00	7.7	313,097	0.00%	大買/大賣/
2021/04/16	137	61.38	199	61.45	63.30	-62	312,672	-0.02%	大買/大賣/
2021/04/15	131	59.37	52	59.68	59.00	79	316,287	0.02%	大買/
2021/04/14	129	58.35	118	58.17	59.90	11	324,475	0.00%	大買/大賣/
2021/04/13	228	56.15	191	57.10	56.90	37	323,391	0.01%	大買/大賣/
2021/04/12	41	54.29	79	54.34	55.00	-38	325,158	-0.01%
2021/04/09	72	50.54	66	50.42	50.00	6	327,887	0.00%
2021/04/08	126	51.65	152	51.93	52.30	-26	328,861	-0.01%	大買/大賣/
2021/04/07	151	50.01	272	50.03	50.50	-121	330,502	-0.04%	大買/大賣/鉅額交易
2021/04/06	90	47.82	140	47.88	49.50	-50	339,217	-0.01%	大賣/
2021/04/01	93	47.44	118	47.63	47.90	-25	334,420	-0.01%	大賣/
2021/03/31	58	45.34	106.2	45.89	45.50	-48.2	335,169	-0.01%	大賣/
2021/03/30	27	44.03	126	43.70	43.80	-99	332,613	-0.03%	大賣/
2021/03/29	233	44.34	69	43.92	43.80	164	334,642	0.05%	大買/鉅額交易
2021/03/26	27	42.59	23	42.99	43.05	4	338,151	0.00%
2021/03/25	58	42.41	65	42.55	41.70	-7	342,399	0.00%
2021/03/24	51	43.15	49	43.41	43.70	2	344,151	0.00%
2021/03/23	55	44.67	52	44.54	42.75	3	341,620	0.00%
2021/03/22	30.2	44.67	54	45.20	45.85	-23.8	335,637	-0.01%
2021/03/19	30	41.84	67	41.75	41.70	-37	335,053	-0.01%
2021/03/18	34	40.80	40	40.92	41.65	-6	336,025	0.00%
2021/03/17	19	39.99	36	40.01	40.10	-17	338,081	-0.01%
2021/03/16	88	40.01	93	39.63	39.60	-5	340,095	0.00%
2021/03/15	67	39.68	178	39.64	40.00	-111	343,638	-0.03%	大賣/鉅額交易
2021/03/12	86	39.08	142	38.86	38.80	-56	346,068	-0.02%	大賣/
2021/03/11	89	38.92	75	39.04	38.15	14	345,247	0.00%
2021/03/10	75	38.24	85	38.59	38.05	-10	343,580	0.00%
2021/03/09	87	37.37	96	37.60	38.40	-9	342,793	0.00%
2021/03/08	185	37.94	119	37.61	37.35	66	342,626	0.02%	大買/大賣/
2021/03/05	38	37.19	42	37.45	37.30	-4	343,254	0.00%
2021/03/04	132	37.58	117	37.50	37.30	15	344,270	0.00%	大買/大賣/
2021/03/03	49	36.89	49	37.17	38.05	0	345,435	0.00%
2021/03/02	145	38.02	99	37.63	36.50	46	347,418	0.01%	大買/
2021/02/26	157	37.70	101	37.28	37.95	56	346,878	0.02%	大買/大賣/
2021/02/25	78	37.52	82	37.79	37.65	-4	346,065	0.00%
2021/02/24	89	37.77	42	37.41	36.75	47	346,653	0.01%
2021/02/23	86	39.34	41	39.60	38.35	45	345,278	0.01%
2021/02/22	121	39.14	132	39.27	39.40	-11	343,575	0.00%	大買/大賣/
2021/02/19	23	36.78	41	36.77	36.85	-18	341,444	-0.01%
2021/02/18	229	37.98	223	37.85	37.45	6	340,564	0.00%	大買/大賣/
2021/02/17	50	35.28	65	35.79	36.70	-15	334,836	0.00%
2021/02/05	27	33.96	32	33.84	33.70	-5	333,779	0.00%
2021/02/04	72	33.58	44	33.64	33.95	28	333,977	0.01%
2021/02/03	159	34.57	219	34.03	33.55	-60	335,365	-0.02%	大買/大賣/
2021/02/02	30	33.06	43	33.37	34.10	-13	334,637	0.00%
2021/02/01	73	31.03	71	31.27	31.20	2	332,819	0.00%
2021/01/29	239.5	32.46	214	31.09	31.20	25.5	331,287	0.01%	大買/大賣/
2021/01/28	30	32.40	34	32.58	33.20	-4	329,188	0.00%
2021/01/27	158	33.41	175	33.33	32.45	-17	326,737	-0.01%	大買/大賣/
2021/01/26	42	34.16	41	34.40	33.65	1	324,290	0.00%
2021/01/25	102	35.88	160	36.20	35.35	-58	321,731	-0.02%	大買/大賣/
2021/01/22	205	33.11	254	33.23	35.00	-49	317,020	-0.02%	大買/大賣/
2021/01/21	102	32.30	79	32.12	32.10	23	311,919	0.01%	大買/
2021/01/20	130	31.42	73.2	31.24	30.45	56.8	307,578	0.02%	大買/
2021/01/19	100	33.54	80	33.61	32.00	20	301,961	0.01%
2021/01/18	104	33.30	124	33.39	34.00	-20	298,582	-0.01%	大買/大賣/
2021/01/15	286	35.94	57	35.33	34.25	229	291,543	0.08%	大買/鉅額交易
2021/01/14	87	38.45	68	38.75	38.05	19	282,872	0.01%
2021/01/13	71	37.99	36	38.16	37.45	35	277,868	0.01%
2021/01/12	94	40.23	426	39.07	38.55	-332	271,214	-0.12%	大賣/鉅額交易
2021/01/11	28	42.24	86	42.07	42.65	-58	263,335	-0.02%
2021/01/08	124	39.68	126	39.60	40.30	-2	258,827	0.00%	大買/大賣/
2021/01/07	244	39.29	127	40.54	38.45	117	251,081	0.05%	大買/大賣/鉅額交易
2021/01/06	93	44.21	52	43.90	42.55	41	239,427	0.02%
2021/01/05	53	44.38	37.9	44.30	45.50	15.1	232,855	0.01%
2021/01/04	32	44.04	44	44.24	44.75	-12	225,311	-0.01%
2020/12/31	72	39.47	89.8	39.47	40.70	-17.8	217,707	-0.01%
2020/12/30	34	38.00	59	37.89	38.20	-25	211,301	-0.01%
2020/12/29	222	38.38	143	38.78	38.35	79	206,347	0.04%	大買/大賣/
2020/12/28	377	34.99	8.4	36.51	36.75	368.6	193,655	0.19%	大買/鉅額交易
2020/12/25	87	33.12	67	33.30	33.45	20	191,484	0.01%
2020/12/24	31	31.32	57	31.34	31.00	-26	186,562	-0.01%
2020/12/23	76	30.19	29	30.03	30.70	47	184,624	0.03%
2020/12/22	27	31.74	98	32.48	30.20	-71	182,936	-0.04%
2020/12/21	42	32.70	37.3	31.98	32.55	4.8	178,077	0.00%
2020/12/18	182	30.77	182	30.59	30.60	0	174,642	0.00%	大買/大賣/
2020/12/17	8	29.66	35	29.78	29.50	-27	169,195	-0.02%
2020/12/16	98	29.14	113	28.95	29.65	-15	168,328	-0.01%	大賣/
2020/12/15	125	29.98	47	29.29	28.65	78	165,748	0.05%	大買/
2020/12/14	53	28.51	22	28.65	29.45	31	161,575	0.02%
2020/12/11	64	27.60	232	27.26	27.15	-168	159,719	-0.11%	大賣/鉅額交易
2020/12/10	202	29.02	326	28.62	28.90	-124	156,348	-0.08%	大買/大賣/鉅額交易
2020/12/09	53	28.17	102	27.90	28.50	-49	157,119	-0.03%	大賣/
2020/12/08	38	26.22	22.7	26.40	26.65	15.4	154,716	0.01%
2020/12/07	164	24.14	7	24.06	24.25	157	149,613	0.10%	大買/鉅額交易
2020/12/04	4	24.25	150	24.30	24.20	-146	148,675	-0.10%	大賣/鉅額交易
2020/12/03	13	24.93	2	24.75	24.75	11	148,725	0.01%
2020/12/02	5.2	24.70	5	24.65	24.65	0.2	150,359	0.00%
2020/12/01	168	24.22	7	24.19	24.30	161	149,880	0.11%	大買/鉅額交易
2020/11/30	46.6	25.09	181	25.04	24.70	-134.4	148,944	-0.09%	大賣/鉅額交易
2020/11/27	59	24.85	63	24.67	25.10	-4	147,374	0.00%
2020/11/26	106	24.35	17	24.47	24.65	89	146,402	0.06%	大買/
2020/11/25	175	23.77	9	23.90	23.85	166	145,358	0.11%	大買/鉅額交易
2020/11/24	106	23.45	208	23.23	23.15	-102	142,622	-0.07%	大買/大賣/鉅額交易
2020/11/23	19	23.20	11	23.35	23.45	8	141,379	0.01%
2020/11/20	105	22.13	230	21.97	22.55	-125	141,017	-0.09%	大買/大賣/鉅額交易
2020/11/19	18	22.06	139	22.20	21.95	-121	142,743	-0.08%	大賣/鉅額交易
2020/11/18	21	22.04	66	21.76	22.50	-45	140,647	-0.03%
2020/11/17	9	20.76	14.5	20.79	21.10	-5.5	137,819	0.00%
2020/11/16	26	20.38	6	20.43	20.50	20	138,620	0.01%
2020/11/13	110	20.08	70	20.05	20.10	40	139,438	0.03%	大買/
2020/11/12	264	19.61	89	19.32	19.50	175	138,375	0.13%	大買/鉅額交易
2020/11/11	36	19.39	98	19.30	20.20	-62	138,779	-0.04%
2020/11/10	43	20.53	10	21.10	19.95	33	137,101	0.02%
2020/11/09	82	21.60	128	21.59	21.70	-46	131,851	-0.03%	大賣/
2020/11/06	84	20.21	19	20.16	20.35	65	128,364	0.05%
2020/11/05	2	19.85	186	19.80	19.80	-184	127,834	-0.14%	大賣/鉅額交易
2020/11/04	90	19.52	33	19.28	19.80	57	126,762	0.04%
2020/11/03	23	19.28	13	19.13	19.25	10	125,533	0.01%
2020/11/02	35	19.11	10	19.43	19.20	25	124,190	0.02%
2020/10/30	109	19.11	16	19.18	18.90	93	121,735	0.08%	大買/
2020/10/29	12	18.65	2	18.95	18.95	10	119,885	0.01%
2020/10/28	85	19.08	212	19.01	18.80	-127	117,910	-0.11%	大賣/鉅額交易
2020/10/27	40	19.62	73	19.48	19.65	-33	115,403	-0.03%
2020/10/26	17	19.72	31	19.62	19.80	-14	113,934	-0.01%
2020/10/23	60	18.43	7	18.48	18.60	53	109,416	0.05%
2020/10/22	123	17.90	103	17.71	17.90	20	106,951	0.02%	大買/大賣/
2020/10/21	4	18.05	5	17.93	17.85	-1	106,336	0.00%
2020/10/20	46	17.95	20	17.87	17.95	26	105,733	0.02%
2020/10/19	13	17.89	3	17.85	17.85	10	104,644	0.01%
2020/10/16	62	17.88	15	17.58	17.65	47	103,316	0.05%
2020/10/15	89	17.44	58	17.31	17.50	31	101,167	0.03%
2020/10/14	7	16.99	6	16.99	17.15	1	99,905	0.00%
2020/10/13	20	16.99	7	16.94	17.00	13	98,781	0.01%
2020/10/12	0	0.00	32	16.23	16.30	-32	96,201	-0.03%
2020/10/08	20	16.55	31	16.53	16.65	-11	95,101	-0.01%
2020/10/07	4	16.56	54	16.70	16.65	-50	94,341	-0.05%
2020/10/06	10	16.30	6	16.31	16.45	4	93,537	0.00%
2020/10/05	23	16.32	14	16.42	16.45	9	92,554	0.01%
2020/09/30	0	0.00	57	15.83	15.85	-57	90,775	-0.06%
2020/09/29	95	15.53	46	15.69	15.45	49	89,783	0.05%
2020/09/28	52	15.49	3	15.40	15.55	49	88,723	0.06%
2020/09/25	146	15.26	115	15.42	15.40	31	88,039	0.04%	大買/大賣/
2020/09/24	35	14.98	1	14.85	14.80	34	85,793	0.04%
2020/09/23	109	15.15	54	15.20	15.20	55	83,579	0.07%	大買/
2020/09/22	15	15.81	3	15.88	15.80	12	79,654	0.02%
2020/09/21	152	15.86	20	15.90	15.80	132	78,597	0.17%	大買/鉅額交易
2020/09/18	10	16.13	2	15.98	16.05	8	77,335	0.01%
2020/09/17	65	16.15	26	16.57	16.10	39	76,254	0.05%
2020/09/16	72	16.01	73	16.19	16.10	-1	74,588	0.00%
2020/09/15	32	16.71	32	16.95	16.90	0	71,108	0.00%
2020/09/14	73	16.89	21	16.81	16.50	52	69,318	0.08%
2020/09/11	21	18.14	8	18.99	17.70	13	64,199	0.02%
2020/09/10	1	19.30	4	19.11	19.05	-3	60,379	0.00%
2020/09/09	13	18.97	87	18.69	19.00	-74	59,235	-0.12%
2020/09/08	5	18.48	15	18.68	18.70	-10	57,847	-0.02%
2020/09/07	6	19.28	14.1	19.31	18.80	-8.1	55,986	-0.01%
2020/09/04	49	18.54	4	18.66	18.80	45	52,869	0.09%
2020/09/03	15	17.95	7.3	17.79	18.20	7.7	51,321	0.01%
2020/09/02	20	17.41	41.5	17.40	17.60	-21.5	49,450	-0.04%
2020/09/01	19	16.99	48	16.90	17.20	-29	48,390	-0.06%
2020/08/31	35	17.59	40	17.26	17.40	-5	46,838	-0.01%
2020/08/28	40	16.41	30.1	16.38	16.35	10	43,576	0.02%
2020/08/27	19	16.32	23	16.23	16.25	-4	42,409	-0.01%
2020/08/26	28	16.41	8.5	16.45	16.45	19.5	41,223	0.05%
2020/08/25	59	16.14	33	16.17	16.30	26	39,046	0.07%
2020/08/24	2	15.25	18	15.18	15.20	-16	34,943	-0.05%
2020/08/21	18	15.13	103	15.10	15.20	-85	34,183	-0.25%	大賣/
2020/08/20	67	15.57	75.2	15.03	15.00	-8.2	32,488	-0.03%
2020/08/19	7	15.43	21	15.48	15.40	-14	29,075	-0.05%
2020/08/18	60	15.08	44	15.17	15.20	16	26,709	0.06%
2020/08/17	14	14.76	51.7	14.65	14.90	-37.7	23,874	-0.16%
2020/08/14	141	13.13	4.7	13.53	13.55	136.3	21,723	0.63%	大買/鉅額交易
2020/08/13	20	12.60	9	12.48	12.35	11	19,151	0.06%
2020/08/12	0	0.00	107	11.92	12.20	-107	18,795	-0.57%	大賣/鉅額交易
2020/08/11	3	12.50	18	12.65	12.45	-15	18,327	-0.08%
2020/08/10	0	0.00	4	12.38	12.50	-4	16,859	-0.02%
2020/08/07	100	11.33	2	11.30	11.40	98	15,756	0.62%
2020/07/24	1	10.70	0	0.00	10.70	1	15,977	0.01%
2020/07/17	1	10.85	0	0.00	10.85	1	16,106	0.01%
2020/07/15	1	10.80	0	0.00	10.85	1	16,399	0.01%
2020/07/14	1	10.70	0	0.00	10.70	1	16,443	0.01%
2020/07/10	2	10.75	2	10.85	10.75	0	16,836	0.00%
2020/07/09	5	11.05	0	0.00	11.05	5	16,775	0.03%
2020/07/07	0.1	11.20	0	0.00	11.25	0.1	16,658	0.00%
2020/07/06	2	11.05	0	0.00	11.15	2	16,800	0.01%
2020/07/03	0	0.00	50	11.00	11.15	-50	16,619	-0.30%
2020/07/02	53	10.90	0	0.00	10.80	53	16,356	0.32%
2020/06/29	2	10.80	0	0.00	10.75	2	16,612	0.01%
2020/06/19	0	0.00	20	10.85	10.80	-20	16,841	-0.12%
2020/06/12	0	0.00	1	10.80	10.85	-1	17,087	-0.01%
2020/06/11	1	11.05	0	0.00	10.95	1	17,309	0.01%
2020/06/09	1	11.40	0	0.00	11.30	1	17,670	0.01%
2020/06/08	0	0.00	2	11.40	11.35	-2	17,874	-0.01%
2020/06/05	1	11.35	0	0.00	11.40	1	17,760	0.01%
2020/06/04	0	0.00	3	11.25	11.25	-3	17,751	-0.02%
2020/06/03	19	11.26	1	11.25	11.30	18	17,902	0.10%
2020/06/02	4	11.21	0	0.00	11.25	4	17,855	0.02%
2020/05/29	2	10.80	0	0.00	10.90	2	17,956	0.01%
2020/05/26	0	0.00	17	10.85	10.95	-17	17,513	-0.10%
2020/05/20	0	0.00	1	10.80	10.75	-1	16,708	-0.01%
2020/05/15	0	0.00	7	10.35	10.45	-7	16,581	-0.04%
2020/05/06	1	10.50	0	0.00	10.55	1	16,635	0.01%
2020/05/05	5	10.55	0	0.00	10.65	5	16,636	0.03%
2020/05/04	11	10.74	0	0.00	10.75	11	16,637	0.07%
2020/04/30	7	11.15	16	10.97	11.10	-9	16,615	-0.05%
2020/04/29	17	10.80	1	10.60	10.70	16	16,169	0.10%
2020/04/28	5	10.52	0	0.00	10.55	5	15,964	0.03%
2020/04/24	0	0.00	7	9.96	9.94	-7	16,289	-0.04%
2020/04/22	7	9.76	0	0.00	9.88	7	16,290	0.04%
2020/04/17	1	10.25	0	0.00	10.25	1	16,085	0.01%
2020/04/16	2	10.35	3	10.27	10.30	-1	16,326	-0.01%
2020/04/15	0	0.00	6	10.56	10.35	-6	16,298	-0.04%
2020/04/14	6	10.28	0	0.00	10.15	6	15,993	0.04%
2020/04/13	2	10.00	1	10.20	10.05	1	15,991	0.01%
2020/04/10	3	10.25	15	10.18	10.20	-12	16,231	-0.07%
2020/04/09	15	10.16	0	0.00	10.25	15	16,548	0.09%
2020/03/31	0	0.00	4	9.28	9.25	-4	15,718	-0.03%
2020/03/25	4	9.83	0	0.00	9.68	4	15,140	0.03%
2020/03/23	0	0.00	5	9.21	9.24	-5	15,121	-0.03%
2020/03/11	1	11.70	0	0.00	11.55	1	13,052	0.01%
2020/03/04	0	11.55	0	0.00	11.55	0	12,447	0.00%
2020/03/03	0	11.45	0	0.00	11.40	0	12,316	0.00%
2020/02/07	3	11.65	0	0.00	11.65	3	12,421	0.02%
2020/02/03	0	11.55	0	0.00	11.45	0	13,083	0.00%
2020/01/31	3	11.78	0	0.00	11.75	3	13,329	0.02%
2020/01/30	5	12.05	0	0.00	11.80	5	13,347	0.04%
2020/01/13	0	0.00	5	13.15	13.15	-5	13,088	-0.04%
2020/01/10	1	13.20	7	13.11	13.15	-6	13,087	-0.05%
2020/01/09	6	12.85	53	12.90	12.85	-47	12,620	-0.37%
2020/01/03	0	0.00	13	12.81	13.00	-13	12,096	-0.11%
2019/12/23	1	12.55	1	12.55	12.55	0	11,986	0.00%
2019/12/20	0	0.00	1	12.50	12.40	-1	11,969	-0.01%
2019/12/19	5	12.55	0	0.00	12.50	5	12,072	0.04%
2019/12/18	0	0.00	11	12.59	12.65	-11	11,984	-0.09%
2019/12/13	1	12.45	0	0.00	12.40	1	11,696	0.01%
2019/12/11	3	12.25	0	0.00	12.20	3	11,623	0.03%
2019/12/10	0	0.00	40	12.23	12.25	-40	11,682	-0.34%
2019/12/09	0	0.00	3.3	12.21	12.20	-3.3	11,742	-0.03%
2019/12/06	5	12.30	5	12.25	12.25	0	11,693	0.00%
2019/12/05	4	12.35	20	12.34	12.35	-16	11,600	-0.14%
2019/11/29	1	12.55	0	0.00	12.40	1	11,292	0.01%
2019/11/27	5	12.50	0	0.00	12.55	5	11,136	0.04%
2019/11/19	0.3	12.50	0	0.00	12.50	0.3	10,607	0.00%
2019/11/18	0	0.00	1	12.45	12.50	-1	10,589	-0.01%
2019/11/15	1	12.40	0	0.00	12.45	1	10,659	0.01%
2019/11/11	1	12.65	1	12.75	12.70	0	11,327	0.00%
2019/11/07	0	0.00	3	12.75	12.65	-3	11,364	-0.03%
2019/11/05	1	12.45	4	12.58	12.65	-3	11,154	-0.03%
2019/11/01	50	12.55	0	0.00	12.50	50	10,651	0.47%
2019/10/29	7	12.76	0	0.00	12.70	7	10,954	0.06%
2019/10/22	0	0.00	10	13.30	13.40	-10	11,330	-0.09%
2019/10/21	10	13.20	0	0.00	13.25	10	11,346	0.09%
2019/10/18	0	0.00	5	13.20	13.15	-5	12,024	-0.04%
2019/10/14	0	0.00	5	12.95	12.90	-5	12,248	-0.04%
2019/10/09	5	12.60	3.5	12.60	12.70	1.5	12,238	0.01%
2019/10/03	5	12.70	0	0.00	12.70	5	12,315	0.04%
2019/10/02	0	0.00	15	12.95	13.05	-15	12,431	-0.12%
2019/10/01	15	13.25	0	0.00	13.25	15	12,417	0.12%
2019/09/17	0	0.00	1	12.95	13.05	-1	13,234	-0.01%
2019/09/16	1	13.00	15	13.15	13.00	-14	13,336	-0.10%
2019/09/12	15	13.30	0	0.00	13.30	15	13,412	0.11%
2019/09/10	0	0.00	13	13.15	13.15	-13	13,246	-0.10%
2019/09/06	0	0.00	8	13.11	13.15	-8	13,126	-0.06%
2019/09/05	13	12.98	1	12.95	13.05	12	13,032	0.09%
2019/09/02	0	0.00	0.5	12.80	12.85	-0.5	12,927	0.00%
2019/08/30	0	0.00	2	12.80	12.85	-2	12,900	-0.02%
2019/08/29	5	12.70	0	0.00	12.65	5	12,874	0.04%
2019/08/26	0	0.00	2	12.55	12.55	-2	12,879	-0.02%
2019/08/22	1	12.70	0	0.00	12.70	1	12,850	0.01%
2019/08/19	1	12.50	0	0.00	12.45	1	12,849	0.01%
2019/08/16	2	12.50	0	0.00	12.65	2	12,780	0.02%
2019/08/15	0	0.00	4	12.65	12.65	-4	12,550	-0.03%
2019/08/14	5	12.85	0	0.00	12.90	5	12,447	0.04%
2019/08/02	9	13.40	10	13.65	13.40	-1	12,013	-0.01%
2019/07/26	0	0.00	210	14.02	14.00	-210	11,462	-1.83%	大賣/鉅額交易
2019/07/25	10	14.10	0	0.00	14.10	10	11,566	0.09%
2019/07/23	0	0.00	9	14.05	14.00	-9	11,295	-0.08%
2019/07/22	1	14.20	11	14.10	14.15	-10	11,146	-0.09%
2019/07/17	1	13.30	0	0.00	13.35	1	10,617	0.01%
2019/07/16	0	0.00	1	13.45	13.45	-1	11,011	-0.01%
2019/07/15	0	0.00	12	13.10	13.35	-12	11,357	-0.11%
2019/07/04	3	13.50	30	13.50	13.50	-27	11,989	-0.23%
2019/07/03	0	0.00	1	13.40	13.40	-1	11,851	-0.01%
2019/07/01	3	12.90	7	13.07	13.10	-4	11,539	-0.03%
2019/06/26	0	0.00	0.9	12.50	12.60	-0.9	11,197	-0.01%
2019/06/25	1	12.50	0	0.00	12.50	1	11,164	0.01%
2019/06/20	3	12.40	8	12.43	12.50	-5	11,438	-0.04%
2019/06/19	0	0.00	5	12.10	12.15	-5	11,244	-0.04%
2019/06/17	5	12.10	0	0.00	11.95	5	11,266	0.04%
2019/06/04	0	0.00	7	12.00	12.00	-7	11,425	-0.06%
2019/06/03	0	0.00	5	11.98	11.95	-5	11,386	-0.04%
2019/05/31	2	12.05	0	0.00	12.10	2	11,382	0.02%
2019/05/30	16	11.90	0	0.00	11.90	16	11,414	0.14%
2019/05/29	31	11.90	0	0.00	11.90	31	11,482	0.27%
2019/05/21	150	12.30	0	0.00	12.25	150	12,274	1.22%	大買/鉅額交易
2019/05/14	2	12.35	0	0.00	12.35	2	12,283	0.02%
2019/05/13	50	12.60	0	0.00	12.60	50	12,168	0.41%
2019/05/10	2	12.55	0	0.00	12.50	2	12,205	0.02%
2019/05/09	3	12.70	2	12.65	12.60	1	12,018	0.01%
2019/05/08	6	12.73	0	0.00	12.95	6	11,830	0.05%
2019/05/07	1	13.15	1	13.10	13.00	0	11,647	0.00%
2019/05/06	10	13.13	200	13.20	13.05	-190	11,436	-1.66%	大賣/鉅額交易
2019/05/03	39	13.60	0	0.00	13.70	39	10,955	0.36%
2019/05/02	1	13.65	0	0.00	13.75	1	10,789	0.01%
2019/04/29	0	0.00	3	13.35	13.40	-3	10,393	-0.03%
2019/04/25	0	0.00	1	13.30	13.40	-1	10,233	-0.01%
2019/04/23	0	0.00	2	13.10	13.45	-2	10,026	-0.02%
2019/04/22	0	0.00	7	13.44	13.30	-7	9,816	-0.07%
2019/04/19	66	12.94	23	12.94	12.95	43	9,401	0.46%
2019/04/18	0.2	12.55	1	12.60	12.60	-0.8	8,979	-0.01%
2019/04/17	0	0.00	5	12.70	12.70	-5	8,847	-0.06%
2019/04/16	3.3	12.66	0	0.00	12.65	3.3	8,641	0.04%
2019/04/12	100	12.20	0	0.00	12.20	100	8,059	1.24%
2019/04/03	0	0.00	2	11.95	12.00	-2	7,930	-0.03%
2019/03/29	0	0.00	2	11.80	11.95	-2	7,863	-0.03%
2019/03/26	2	11.85	0	0.00	11.85	2	8,036	0.02%
2019/03/25	0	0.00	6	12.00	11.90	-6	7,976	-0.08%
2019/03/22	0	0.00	25	12.20	12.25	-25	8,072	-0.31%
2019/03/21	0.2	12.15	0	0.00	12.15	0.2	8,141	0.00%
2019/03/19	15	12.15	0	0.00	12.15	15	8,523	0.18%
2019/03/15	0	0.00	10	12.20	12.20	-10	8,818	-0.11%
2019/03/13	0	0.00	200	12.20	12.20	-200	8,915	-2.24%	大賣/鉅額交易
2019/03/12	0	0.00	0.1	12.25	12.30	-0.1	9,116	0.00%
2019/03/11	200	12.20	0	0.00	12.20	200	9,543	2.10%	大買/鉅額交易
2019/03/05	5	12.25	0	0.00	12.20	5	11,745	0.04%
2019/02/26	0	0.00	101	12.45	12.50	-101	11,688	-0.86%	大賣/鉅額交易
2019/02/25	1	12.35	0	0.00	12.25	1	11,552	0.01%
2019/02/22	120	12.15	0.3	12.15	12.15	119.7	11,516	1.04%	大買/鉅額交易
2019/02/21	100	12.10	111	12.25	12.25	-11	11,478	-0.10%	大賣/
2019/02/18	0	0.00	10.2	11.90	11.85	-10.2	11,257	-0.09%
2019/02/15	10	11.95	0	0.00	11.85	10	11,419	0.09%
2019/02/14	0.2	11.90	0	0.00	11.90	0.2	11,375	0.00%
2019/01/28	10	12.05	3	12.05	12.05	7	11,411	0.06%
2019/01/24	3	12.00	0	0.00	12.00	3	11,578	0.03%
2019/01/15	0	0.00	1	12.10	12.10	-1	12,229	-0.01%
2019/01/03	0	0.00	5	11.85	11.85	-5	12,761	-0.04%
2018/12/24	52	12.15	0	0.00	12.15	52	12,676	0.41%
2018/12/22	50	12.00	0	0.00	12.05	50	12,700	0.39%
2018/12/21	0	0.00	1	12.05	12.05	-1	12,750	-0.01%
2018/12/20	0	0.00	250	12.45	12.30	-250	12,629	-1.98%	大賣/鉅額交易
2018/12/17	11	12.62	17	12.74	12.85	-6	12,300	-0.05%
2018/12/14	100	12.45	5.6	12.50	12.50	94.4	12,009	0.79%
2018/12/13	50	12.25	52	12.50	12.50	-2	12,011	-0.02%
2018/12/12	0	0.00	5	12.00	12.15	-5	11,644	-0.04%
2018/12/11	5	12.15	0.1	12.05	12.05	4.9	11,561	0.04%
2018/12/10	1	11.80	0	0.00	11.80	1	11,391	0.01%
2018/12/07	0	0.00	24	12.00	12.00	-24	11,284	-0.21%
2018/12/06	5	11.90	1	11.90	11.90	4	11,273	0.04%
2018/12/05	55	12.18	37	12.13	12.20	18	11,076	0.16%
2018/12/04	1	12.15	65	12.24	12.25	-64	10,963	-0.58%
2018/12/03	0	0.00	5	11.85	11.95	-5	10,609	-0.05%
2018/11/30	25.1	11.90	80	11.83	11.65	-54.9	10,062	-0.55%
2018/11/29	1	12.00	2	12.10	12.00	-1	9,059	-0.01%
2018/11/27	0	0.00	0.2	11.75	11.75	-0.2	8,377	0.00%
2018/11/23	2	11.50	0	0.00	11.45	2	8,107	0.02%
2018/11/22	0	0.00	25	11.70	11.60	-25	8,228	-0.30%
2018/11/20	0	0.00	12	11.65	11.65	-12	8,193	-0.15%
2018/11/19	2	11.70	0	0.00	11.70	2	8,201	0.02%
2018/11/16	0.6	11.70	0	0.00	11.70	0.6	8,206	0.01%
2018/11/14	0	0.00	3	11.50	11.70	-3	8,118	-0.04%
2018/11/02	1.3	11.31	0	0.00	11.35	1.3	8,002	0.02%
2018/10/25	10	11.50	0	0.00	11.40	10	8,166	0.12%
2018/10/24	0	0.00	42	11.94	11.85	-42	8,005	-0.52%
2018/10/23	1	12.00	0	0.00	11.85	1	8,012	0.01%
2018/10/22	0	0.00	7	12.25	12.20	-7	8,002	-0.09%
2018/10/18	0	0.00	1	12.30	12.15	-1	7,878	-0.01%
2018/10/16	1	11.75	0	0.00	11.75	1	7,790	0.01%
2018/10/12	10	11.70	0	0.00	11.70	10	7,777	0.13%
2018/10/11	10	11.70	0	0.00	11.55	10	7,688	0.13%
2018/10/09	0.2	12.60	0	0.00	12.55	0.2	7,394	0.00%
2018/10/08	1	12.55	0	0.00	12.45	1	7,373	0.01%
2018/10/05	0.2	12.55	0	0.00	12.45	0.2	7,348	0.00%
2018/09/28	0.3	12.90	0	0.00	12.80	0.3	7,596	0.00%
2018/09/27	0	0.00	29.4	13.05	13.05	-29.4	7,588	-0.39%
2018/09/25	0	0.00	20	12.90	12.90	-20	7,581	-0.26%
2018/09/19	0	0.00	1	12.65	12.70	-1	8,140	-0.01%
2018/09/18	5	12.35	0	0.00	12.25	5	8,238	0.06%
2018/09/13	10	12.40	0	0.00	12.35	10	8,809	0.11%
2018/09/10	1	12.10	0	0.00	12.10	1	9,068	0.01%
2018/08/30	0	0.00	3.4	12.88	12.85	-3.4	9,112	-0.04%
2018/08/29	0	0.00	1	13.00	13.00	-1	9,103	-0.01%
2018/08/27	1	13.45	0	0.00	13.40	1	8,847	0.01%
2018/08/23	1	13.55	50	13.50	13.55	-49	8,969	-0.55%
2018/08/17	0	0.00	2	13.25	13.00	-2	9,325	-0.02%
2018/08/15	50	13.30	0.5	13.30	13.30	49.5	9,503	0.52%
2018/08/10	1	14.05	0	0.00	13.90	1	10,133	0.01%
2018/08/09	0	0.00	20	14.15	14.20	-20	10,151	-0.20%
2018/08/07	5	14.30	0	0.00	14.35	5	10,188	0.05%
2018/08/06	0	0.00	2	14.45	14.40	-2	10,217	-0.02%
2018/08/03	5	14.00	0	0.00	14.00	5	10,098	0.05%
2018/07/31	0	0.00	1	13.85	13.85	-1	10,106	-0.01%
2018/07/19	1	13.40	0	0.00	13.45	1	11,111	0.01%
2018/07/06	0	0.00	1	12.80	12.85	-1	11,718	-0.01%
2018/07/05	3	13.00	0	0.00	12.90	3	11,719	0.03%
2018/07/03	1	13.35	0	0.00	13.20	1	11,842	0.01%
2018/06/25	0	0.00	300	14.00	13.80	-300	11,240	-2.67%	大賣/鉅額交易
2018/06/08	0	0.00	10	14.90	14.80	-10	12,606	-0.08%
2018/06/05	55	14.95	1	14.95	15.00	54	13,099	0.41%
2018/06/04	1	14.95	0	0.00	14.95	1	13,119	0.01%
2018/05/31	1	14.75	0	0.00	14.85	1	13,396	0.01%
2018/05/30	57	14.81	0	0.00	14.75	57	13,509	0.42%
2018/05/29	1	15.05	0	0.00	15.05	1	13,537	0.01%
2018/05/28	3	15.35	0	0.00	15.35	3	13,735	0.02%
2018/05/23	40	15.30	2	15.45	15.25	38	13,882	0.27%
2018/05/22	0	0.00	6	15.67	15.40	-6	13,950	-0.04%
2018/05/21	160	15.07	0	0.00	15.10	160	13,550	1.18%	大買/鉅額交易
2018/05/16	1	14.80	0	0.00	14.80	1	14,026	0.01%
2018/05/14	2	14.80	58	14.65	14.65	-56	15,200	-0.37%
2018/05/09	0	0.00	6	15.05	15.00	-6	15,801	-0.04%
2018/05/02	0	0.00	5	15.10	15.05	-5	16,161	-0.03%
2018/04/30	6	14.85	0	0.00	15.10	6	16,509	0.04%
2018/04/24	10	14.60	0	0.00	14.55	10	17,631	0.06%
2018/04/16	1	14.95	1	15.00	14.90	0	19,295	0.00%
2018/04/10	3	15.15	0	0.00	15.10	3	24,086	0.01%
2018/04/03	0	0.00	1	15.10	15.15	-1	28,495	0.00%
2018/04/02	1	15.25	0	0.00	15.20	1	28,675	0.00%
2018/03/31	1	15.15	0	0.00	15.15	1	28,786	0.00%
2018/03/30	2	15.10	10	15.20	15.10	-8	29,003	-0.03%
2018/03/29	10	15.05	0	0.00	15.05	10	29,102	0.03%
2018/03/28	5	15.10	1	15.10	15.10	4	29,124	0.01%
2018/03/26	0	0.00	10	15.10	15.20	-10	29,356	-0.03%
2018/03/20	0	0.00	6	16.05	16.15	-6	29,294	-0.02%
2018/03/19	6	16.08	0	0.00	16.20	6	29,292	0.02%
2018/03/16	11	15.51	0	0.00	15.60	11	29,043	0.04%
2018/03/14	1	15.65	0	0.00	15.70	1	29,378	0.00%
2018/03/13	0	0.00	4	15.76	15.70	-4	29,749	-0.01%
2018/03/12	3	15.85	0	0.00	15.85	3	31,022	0.01%
2018/03/09	0	0.00	1	15.50	15.45	-1	31,322	0.00%
2018/03/08	1	15.15	20	15.23	15.10	-19	31,526	-0.06%
2018/03/07	1	15.10	10	15.05	15.05	-9	32,137	-0.03%
2018/03/06	1	15.10	0	0.00	15.05	1	32,372	0.00%
2018/03/05	20	15.30	5.6	15.25	15.20	14.4	32,372	0.04%
2018/03/02	10	15.55	6	15.62	15.55	4	32,368	0.01%
2018/03/01	6	15.72	1	15.80	15.90	5	32,670	0.02%
2018/02/27	6	15.58	0	0.00	15.45	6	32,580	0.02%
2018/02/26	0	0.00	3	15.57	15.45	-3	32,608	-0.01%
2018/02/07	1	15.70	0	0.00	15.50	1	32,820	0.00%
2018/02/06	0	0.00	1	15.75	15.30	-1	33,097	0.00%
2018/02/05	5	16.34	0	0.00	16.45	5	32,631	0.02%
2018/02/01	4	17.14	0	0.00	17.15	4	32,782	0.01%
2018/01/31	0	0.00	1	17.25	17.25	-1	32,975	0.00%
2018/01/30	1	17.30	0	0.00	17.20	1	33,901	0.00%
2018/01/29	0	0.00	20	17.35	17.50	-20	33,872	-0.06%
2018/01/26	2	17.35	0	0.00	17.25	2	33,972	0.01%
2018/01/24	0	0.00	5	17.40	17.60	-5	34,671	-0.01%
2018/01/23	5	17.05	100	17.15	17.15	-95	34,505	-0.28%
2018/01/22	5	17.55	0	0.00	17.50	5	34,772	0.01%
2018/01/16	7	17.85	20	17.88	17.80	-13	35,518	-0.04%
2018/01/12	0	0.00	2	17.90	18.00	-2	36,139	-0.01%
2018/01/10	0	0.00	3	17.83	17.75	-3	35,893	-0.01%
2018/01/09	0	0.00	1	18.20	18.20	-1	35,609	0.00%
2018/01/08	3	18.45	16	18.49	18.40	-13	35,487	-0.04%
2018/01/05	50	18.48	33	18.52	18.70	17	35,212	0.05%
2018/01/04	1	17.70	6	17.86	18.15	-5	32,858	-0.02%
2018/01/03	21	17.96	3	17.87	17.70	18	31,810	0.06%
2018/01/02	10	17.70	5	17.23	17.95	5	29,691	0.02%