精金 (3049)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.38
漲跌
▼0.22
漲幅
-2.56%
成交量
2,337張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	8.45	0	0.00	8.38	0	1,995	0.00%
2024/05/21	0	8.36	0	0.00	8.34	0	1,947	0.00%
2024/05/15	0	8.21	0	0.00	8.17	0	1,890	0.00%
2024/05/13	0	8.17	1	8.19	8.19	-1	1,886	-0.05%
2024/05/10	0	8.09	3	8.11	8.10	-3	1,876	-0.16%
2024/05/09	0	0.00	1	8.12	8.11	-1	1,886	-0.05%
2024/05/07	0	8.19	0	0.00	8.18	0	1,890	0.00%
2024/05/06	0	8.28	2	8.28	8.22	-2	1,892	-0.11%
2024/05/03	1	8.55	2	8.47	8.36	-1	1,888	-0.05%
2024/05/02	1	8.33	0	0.00	8.43	1	1,867	0.05%
2024/04/24	0	0.00	1.3	7.90	7.92	-1.3	1,876	-0.07%
2024/04/22	0	7.78	0	0.00	7.83	0	1,912	0.00%
2024/04/19	0	7.80	0	0.00	7.73	0	1,911	0.00%
2024/04/18	0	7.86	0	0.00	7.89	0	1,897	0.00%
2024/04/17	0	7.94	0	0.00	7.92	0	1,889	0.00%
2024/04/16	0	7.82	0	0.00	7.77	0	1,906	0.00%
2024/04/15	0	8.19	0	0.00	8.11	0	1,860	0.00%
2024/04/12	0	8.21	0	0.00	8.18	0	1,842	0.00%
2024/04/11	0	8.26	0	0.00	8.25	0	1,840	0.00%
2024/04/09	0	8.25	0	0.00	8.32	0	1,831	0.00%
2024/04/08	0	8.24	0	0.00	8.23	0	1,824	0.00%
2024/04/03	0	8.29	0	0.00	8.24	0	1,821	0.00%
2024/04/02	2	8.40	0	0.00	8.36	2	1,823	0.11%
2024/03/26	0	8.28	0	0.00	8.23	0	1,878	0.00%
2024/03/25	0	8.30	0	0.00	8.31	0	1,868	0.00%
2024/03/19	0	8.19	0	0.00	8.15	0	1,823	0.00%
2024/03/18	0	8.22	0	0.00	8.23	0	1,807	0.00%
2024/03/14	0	8.26	0	0.00	8.25	0	1,777	0.00%
2024/03/13	0	8.41	0	0.00	8.33	0	1,758	0.00%
2024/03/12	0	8.66	0	0.00	8.64	0	1,680	0.00%
2024/03/07	0	8.73	0	0.00	8.62	0	1,645	0.00%
2024/03/06	0	8.86	0	0.00	8.91	0	1,586	0.00%
2024/03/05	0	8.95	0	0.00	8.90	0	1,566	0.00%
2024/03/04	0	9.04	0	0.00	8.99	0	1,594	0.00%
2024/03/01	0	9.08	0	0.00	9.03	0	1,558	0.00%
2024/02/29	0	9.10	1	9.08	9.11	-1	1,549	-0.06%
2024/02/27	0	9.15	0	0.00	9.11	0	1,558	0.00%
2024/02/26	0	9.22	0	0.00	9.20	0	1,527	0.00%
2024/02/23	0	9.32	0	0.00	9.30	0	1,514	0.00%
2024/02/22	0	9.40	0	0.00	9.39	0	1,524	0.00%
2024/02/21	0	9.41	0	0.00	9.43	0	1,515	0.00%
2024/02/20	0	9.49	5	9.52	9.47	-5	1,516	-0.33%
2024/02/19	0	0.00	10	9.50	9.50	-10	1,511	-0.66%
2024/02/16	0	9.25	0	0.00	9.30	0	1,474	0.00%
2024/02/05	0	9.12	0	0.00	9.11	0	1,464	0.00%
2024/02/01	0	9.21	0	0.00	9.17	0	1,492	0.00%
2024/01/31	0	9.27	0	0.00	9.23	0	1,509	0.00%
2024/01/30	0	9.40	0	0.00	9.30	0	1,505	0.00%
2024/01/29	0	9.42	0	0.00	9.40	0	1,506	0.00%
2024/01/26	0	9.45	0	0.00	9.45	0	1,501	0.00%
2024/01/25	0	9.40	0	0.00	9.40	0	1,488	0.00%
2024/01/19	0	9.07	0	0.00	9.03	0	1,428	0.00%
2024/01/17	0	9.00	0	0.00	8.94	0	1,433	0.00%
2024/01/15	0	9.25	1	9.18	9.18	-1	1,410	-0.07%
2024/01/12	0	9.20	0	0.00	9.15	0	1,419	0.00%
2024/01/11	0	0.00	1	9.22	9.20	-1	1,424	-0.07%
2024/01/10	0	9.33	0	0.00	9.20	0	1,434	0.00%
2024/01/09	0	9.45	0	0.00	9.41	0	1,420	0.00%
2024/01/08	0	9.58	0	0.00	9.53	0	1,417	0.00%
2024/01/04	0	9.49	0	0.00	9.42	0	1,411	0.00%
2024/01/03	0	9.58	5	9.50	9.47	-5	1,432	-0.35%
2023/12/29	0	9.65	6.7	9.61	9.65	-6.6	1,430	-0.46%
2023/12/28	0	9.68	0	0.00	9.65	0	1,443	0.00%
2023/12/27	5	9.67	0	0.00	9.71	5	1,450	0.35%
2023/12/26	0	0.00	18	9.54	9.58	-18	1,374	-1.31%
2023/12/25	0	9.42	0	0.00	9.42	0	1,360	0.00%
2023/12/22	0	9.49	0	0.00	9.44	0	1,391	0.00%
2023/12/21	18	9.41	0	0.00	9.40	18	1,406	1.28%
2023/12/20	0	9.47	0	0.00	9.48	0	1,413	0.00%
2023/12/19	0	9.47	0	0.00	9.43	0	1,408	0.00%
2023/12/15	0	9.63	1	9.61	9.58	-1	1,421	-0.07%
2023/12/14	0	9.72	0	0.00	9.66	0	1,415	0.00%
2023/12/13	0	9.70	0	0.00	9.70	0	1,414	0.00%
2023/12/12	0	9.75	0	0.00	9.70	0	1,436	0.00%
2023/12/08	0	9.72	0	0.00	9.75	0	1,422	0.00%
2023/12/06	0	9.78	0	0.00	9.74	0	1,436	0.00%
2023/12/05	0	9.69	0	0.00	9.79	0	1,432	0.00%
2023/11/30	0	9.65	0	0.00	9.67	0	1,421	0.00%
2023/11/28	1	9.46	0	0.00	9.47	1	1,374	0.07%
2023/11/27	0	9.45	0	0.00	9.42	0	1,383	0.00%
2023/11/23	0	9.50	1	9.52	9.49	-1	1,374	-0.07%
2023/11/22	0	9.49	0	0.00	9.51	0	1,388	0.00%
2023/11/20	1	9.33	0	0.00	9.34	1	1,365	0.07%
2023/11/17	0	0.00	5	9.36	9.37	-5	1,370	-0.36%
2023/11/16	0	9.32	0	0.00	9.35	0	1,383	0.00%
2023/11/15	0	0.00	5	9.27	9.26	-5	1,386	-0.36%
2023/11/14	5	9.20	0	0.00	9.19	5	1,393	0.36%
2023/11/13	5	9.25	0	0.00	9.27	5	1,406	0.36%
2023/11/10	0	9.30	0	0.00	9.31	0	1,426	0.00%
2023/11/09	0	9.31	0	0.00	9.47	0	1,422	0.00%
2023/11/08	0	0.00	5	9.45	9.47	-5	1,477	-0.34%
2023/11/03	0	0.00	1	9.16	9.20	-1	1,521	-0.07%
2023/11/01	0	9.12	0	0.00	9.10	0	1,566	0.00%
2023/10/30	0	9.20	0	0.00	9.14	0	1,649	0.00%
2023/10/27	0	9.21	0	0.00	9.20	0	1,696	0.00%
2023/10/26	0	9.27	0	0.00	9.24	0	1,797	0.00%
2023/10/24	0	0.00	10	9.20	9.21	-10	2,227	-0.45%
2023/10/20	0	8.95	0	0.00	9.03	0	2,238	0.00%
2023/10/19	2	9.02	1	8.99	8.97	1	2,263	0.04%
2023/10/18	0	9.12	0	0.00	9.03	0	2,275	0.00%
2023/10/17	0	9.15	0	0.00	9.12	0	2,273	0.00%
2023/10/11	0	9.22	0	0.00	9.14	0	2,387	0.00%
2023/10/06	0	9.36	0	0.00	9.30	0	2,387	0.00%
2023/10/04	0	9.38	0	0.00	9.34	0	2,429	0.00%
2023/09/27	0	9.45	0	0.00	9.45	0	2,553	0.00%
2023/09/25	0	9.62	0	0.00	9.56	0	2,596	0.00%
2023/09/21	0	9.63	0	0.00	9.59	0	2,718	0.00%
2023/09/19	0	9.74	0	0.00	9.65	0	2,926	0.00%
2023/09/15	0	9.59	0	0.00	9.54	0	3,495	0.00%
2023/09/13	0	9.63	0	0.00	9.60	0	3,747	0.00%
2023/09/12	0	9.63	0	0.00	9.58	0	3,809	0.00%
2023/09/11	1	9.71	0	0.00	9.61	1	3,801	0.03%
2023/09/08	5	9.73	0	0.00	9.70	5	3,797	0.13%
2023/09/07	0	9.80	0	0.00	9.76	0	3,793	0.00%
2023/09/06	0	9.90	0	0.00	9.88	0	3,788	0.00%
2023/09/04	10	9.96	0	0.00	9.96	10	3,798	0.26%
2023/09/01	0	0.00	5	10.10	10.05	-5	3,810	-0.13%
2023/08/24	0	9.78	0	0.00	9.76	0	3,906	0.00%
2023/08/22	0	9.72	0	0.00	9.69	0	3,901	0.00%
2023/08/21	0	0.00	5	9.72	9.76	-5	3,878	-0.13%
2023/08/16	0	9.48	0	0.00	9.46	0	3,846	0.00%
2023/08/14	5	9.55	10	9.73	9.51	-5	3,831	-0.13%
2023/08/10	7	10.05	0	0.00	10.05	7	3,744	0.19%
2023/08/09	5	10.25	0	0.00	10.25	5	3,723	0.13%
2023/08/07	2	10.50	2	10.50	10.50	0	3,713	0.00%
2023/08/02	7	10.55	0	0.00	10.50	7	3,685	0.19%
2023/08/01	6	10.78	0	0.00	10.70	6	3,647	0.16%
2023/07/31	12	10.98	5	10.95	10.85	7	3,601	0.19%
2023/07/28	5	10.75	15	10.80	10.75	-10	3,525	-0.28%
2023/07/27	1	10.55	19	10.72	11.05	-18	3,452	-0.52%
2023/07/24	5	10.15	5	10.30	10.25	0	3,079	0.00%
2023/07/21	50	10.33	5	10.35	10.25	45	3,051	1.47%
2023/07/20	0	0.00	1	10.30	10.35	-1	3,056	-0.03%
2023/07/19	0	0.00	1	10.35	10.20	-1	3,055	-0.03%
2023/07/18	6	10.24	0	0.00	10.25	6	3,083	0.20%
2023/07/13	0	0.00	2	10.45	10.25	-2	3,130	-0.06%
2023/07/12	0	10.40	0	0.00	10.30	0	3,172	0.00%
2023/07/07	12	10.53	0	0.00	10.35	12	3,448	0.35%
2023/07/06	20	10.76	5	10.80	10.65	15	3,420	0.44%
2023/07/05	0	0.00	7	10.70	10.65	-7	3,393	-0.21%
2023/07/04	17	10.67	0	0.00	10.60	17	3,365	0.51%
2023/07/03	0	10.65	0	0.00	10.70	0	3,320	0.00%
2023/06/30	0	0.00	2	10.55	10.60	-2	3,289	-0.06%
2023/06/29	5	10.70	1	10.70	10.70	4	3,232	0.12%
2023/06/28	17	10.94	8	10.96	10.80	9	3,164	0.28%
2023/06/27	3	10.90	3	10.75	10.80	0	3,092	0.00%
2023/06/26	0	11.10	0	0.00	11.20	0	2,957	0.00%
2023/06/21	5	10.86	23	11.05	11.20	-18	2,758	-0.65%
2023/06/20	7	10.59	4	10.41	10.55	3	2,386	0.13%
2023/06/19	2	10.23	15	10.32	10.35	-13	2,268	-0.57%
2023/06/16	1	10.10	15	10.08	10.10	-14	2,136	-0.66%
2023/06/14	5	9.86	5	9.91	9.87	0	2,061	0.00%
2023/06/12	10	9.88	0	0.00	9.84	10	2,076	0.48%
2023/06/09	0	9.93	0	0.00	9.95	0	2,073	0.00%
2023/06/08	10	9.95	0	0.00	9.90	10	2,087	0.48%
2023/06/07	0	10.00	0	0.00	10.00	0	2,106	0.00%
2023/06/06	5	10.00	0	0.00	10.00	5	2,110	0.24%
2023/06/05	0	10.00	15	10.13	10.10	-15	2,108	-0.71%
2023/06/02	1	9.87	11	9.86	9.88	-10	2,050	-0.49%
2023/06/01	0	9.88	0	0.00	9.87	0	2,065	0.00%
2023/05/31	0	0.00	7	9.87	9.90	-7	2,100	-0.33%
2023/05/30	0	9.67	0	0.00	9.62	0	2,060	0.00%
2023/05/29	0	9.68	0	0.00	9.65	0	2,081	0.00%
2023/05/25	0	9.79	0	0.00	9.77	0	2,155	0.00%
2023/05/24	0	9.77	0	0.00	9.82	0	2,251	0.00%
2023/05/19	0	0.00	10	9.74	9.62	-10	2,509	-0.40%
2023/05/11	10	9.57	0	0.00	9.56	10	2,496	0.40%
2023/05/09	7	9.76	0	0.00	9.70	7	2,499	0.28%
2023/05/08	0	9.87	0	0.00	9.85	0	2,480	0.00%
2023/05/04	0	10.00	0	0.00	9.96	0	2,505	0.00%
2023/05/03	0	10.00	0	0.00	9.99	0	2,494	0.00%
2023/04/26	0	9.97	0	0.00	10.05	0	2,485	0.00%
2023/04/25	0	10.00	0	0.00	10.00	0	2,476	0.00%
2023/04/21	17	10.02	0	0.00	9.96	17	2,430	0.70%
2023/04/20	0	10.25	0	0.00	10.15	0	2,376	0.00%
2023/04/19	0	10.45	0	0.00	10.30	0	2,349	0.00%
2023/04/18	1	10.45	0	0.00	10.50	1	2,275	0.04%
2023/04/17	13	10.51	1	10.55	10.60	12	2,226	0.54%
2023/04/14	0	0.00	12	10.69	10.65	-12	2,155	-0.56%
2023/04/13	2	10.35	0	0.00	10.30	2	1,904	0.11%
2023/04/12	1	10.25	7	10.25	10.15	-6	1,836	-0.33%
2023/04/11	0	10.10	0	0.00	10.05	0	1,811	0.00%
2023/04/10	0	0.00	5	9.99	10.15	-5	1,802	-0.28%
2023/04/07	0	9.82	70	9.83	9.84	-70	1,765	-3.97%
2023/04/06	0	9.82	0	0.00	9.82	0	1,764	0.00%
2023/03/31	0	9.89	0	0.00	9.87	0	1,768	0.00%
2023/03/29	0	0.00	9	9.87	9.82	-9	1,773	-0.51%
2023/03/28	0	9.95	0	0.00	9.85	0	1,793	0.00%
2023/03/27	0	10.00	0	0.00	10.00	0	1,785	0.00%
2023/03/24	0	9.99	10	10.00	10.00	-10	1,789	-0.56%
2023/03/23	0	9.91	0	0.00	9.95	0	1,778	0.00%
2023/03/22	0	9.95	0	0.00	9.95	0	1,768	0.00%
2023/03/16	0	9.78	0	0.00	9.74	0	1,761	0.00%
2023/03/15	0	9.99	0	0.00	9.82	0	1,767	0.00%
2023/03/14	0	9.95	0	0.00	9.88	0	1,772	0.00%
2023/03/13	0	10.05	5	9.95	10.00	-5	1,814	-0.28%
2023/03/10	12	10.01	0	0.00	9.99	12	1,805	0.67%
2023/03/08	0	0.00	5	10.25	10.25	-5	1,818	-0.27%
2023/03/06	5	10.30	2	10.30	10.30	3	1,795	0.17%
2023/03/01	5	10.09	0	0.00	10.05	5	1,734	0.29%
2023/02/24	0	10.20	1	10.15	10.15	-1	1,729	-0.06%
2023/02/23	1	10.35	0	0.00	10.30	1	1,701	0.06%
2023/02/22	9	10.37	4	10.35	10.35	5	1,656	0.30%
2023/02/21	0	10.15	2	10.15	10.30	-2	1,561	-0.13%
2023/02/20	12	9.97	28	9.98	10.25	-16	1,491	-1.07%
2023/02/17	2	9.70	0	0.00	9.65	2	1,356	0.15%
2023/02/15	5	9.50	0	0.00	9.44	5	1,323	0.38%
2023/02/13	2	9.32	0	0.00	9.32	2	1,322	0.15%
2023/02/10	0	9.39	0	0.00	9.37	0	1,336	0.00%
2023/02/09	1	9.47	0	0.00	9.48	1	1,331	0.08%
2023/02/08	30	9.58	0	0.00	9.52	30	1,333	2.25%
2023/02/07	2	9.38	0	0.00	9.42	2	1,312	0.15%
2023/02/06	0	9.50	0	0.00	9.37	0	1,319	0.00%
2023/02/03	0	9.53	0	0.00	9.45	0	1,335	0.00%
2023/02/02	14	9.51	5	9.53	9.53	9	1,329	0.68%
2023/02/01	5	9.37	0	0.00	9.40	5	1,327	0.38%
2023/01/31	0	0.00	1	9.33	9.36	-1	1,324	-0.08%
2023/01/30	15	9.22	0	0.00	9.22	15	1,313	1.14%
2023/01/13	2	9.19	0	0.00	9.12	2	1,341	0.15%
2023/01/10	0	9.23	0	0.00	9.21	0	1,415	0.00%
2023/01/05	0	0.00	2	9.23	9.14	-2	1,481	-0.13%
2022/12/28	0	9.13	55	9.16	9.11	-55	1,595	-3.45%
2022/12/27	0	0.00	55	9.22	9.21	-55	1,592	-3.45%
2022/12/23	0	9.15	0	0.00	9.18	0	1,620	0.00%
2022/12/22	0	0.00	1	9.29	9.23	-1	1,650	-0.06%
2022/12/21	0	9.16	0	0.00	9.13	0	1,686	0.00%
2022/12/20	1	9.16	0	0.00	9.13	1	1,696	0.06%
2022/12/19	0	9.27	0	0.00	9.25	0	1,729	0.00%
2022/12/16	15	9.31	0	0.00	9.32	15	1,734	0.86%
2022/12/07	0	9.60	0	0.00	9.51	0	1,797	0.00%
2022/12/06	17	9.68	0	0.00	9.66	17	1,784	0.95%
2022/12/05	0	0.00	10	9.85	9.81	-10	1,773	-0.56%
2022/12/01	0	0.00	8	9.69	9.68	-8	1,721	-0.46%
2022/11/22	0	9.20	0	0.00	9.20	0	1,760	0.00%
2022/11/21	0	9.40	0	0.00	9.30	0	1,764	0.00%
2022/11/18	0	9.45	0	0.00	9.41	0	1,783	0.00%
2022/11/16	10	9.49	0	0.00	9.40	10	1,845	0.54%
2022/11/15	0	9.50	0	0.00	9.55	0	1,895	0.00%
2022/10/25	0	9.15	0	0.00	9.14	0	3,106	0.00%
2022/10/20	5	9.25	0	0.00	9.14	5	3,105	0.16%
2022/10/18	5	9.50	0	0.00	9.54	5	3,062	0.16%
2022/10/17	5	9.20	5	9.38	9.47	0	3,071	0.00%
2022/10/14	0	0.00	4	9.40	9.50	-4	3,063	-0.13%
2022/10/13	0	9.25	0	0.00	9.04	0	3,056	0.00%
2022/10/11	8	9.61	0	0.00	9.45	8	3,037	0.26%
2022/10/07	4	10.00	0	0.00	10.00	4	3,008	0.13%
2022/10/06	0	0.00	5	9.92	10.05	-5	3,004	-0.17%
2022/10/05	5	9.75	7	9.79	9.79	-2	3,001	-0.07%
2022/10/03	0	9.50	0	0.00	9.49	0	3,003	0.00%
2022/09/30	7	9.59	0	0.00	9.64	7	3,016	0.23%
2022/09/29	0	0.00	7	9.88	9.76	-7	3,033	-0.23%
2022/09/28	0	9.40	1	9.58	9.42	-1	3,050	-0.03%
2022/09/26	8	9.66	0	0.00	9.30	8	3,074	0.26%
2022/09/23	2	9.97	1	10.00	9.88	1	3,116	0.03%
2022/09/22	0	0.00	20	9.90	10.00	-20	3,175	-0.63%
2022/09/19	20	10.15	3	10.10	10.15	17	3,217	0.53%
2022/08/29	1	10.70	0	0.00	10.55	1	3,436	0.03%
2022/08/26	9	10.95	0	0.00	10.95	9	3,408	0.26%
2022/08/24	6	10.95	0	0.00	10.90	6	3,421	0.18%
2022/08/23	2	11.00	0	0.00	10.95	2	3,413	0.06%
2022/08/22	15	11.15	0	0.00	11.05	15	3,383	0.44%
2022/08/19	2	11.25	1	11.05	11.05	1	3,337	0.03%
2022/08/18	2	11.02	1	10.65	11.15	1	3,159	0.03%
2022/08/17	2	10.53	0	0.00	10.50	2	2,836	0.07%
2022/08/16	0	0.00	5	10.35	10.30	-5	2,831	-0.18%
2022/08/15	0	0.00	5	10.10	10.20	-5	2,804	-0.18%
2022/08/11	0	0.00	2	9.85	9.83	-2	2,769	-0.07%
2022/08/09	2	9.41	0	0.00	9.48	2	2,775	0.07%
2022/08/08	0	9.42	0	0.00	9.47	0	2,772	0.00%
2022/08/05	0	0.00	5	9.55	9.58	-5	2,766	-0.18%
2022/08/04	5	9.25	12	9.35	9.21	-7	2,707	-0.26%
2022/08/03	6	9.77	0	0.00	9.65	6	2,601	0.23%
2022/08/02	6	9.58	5	9.88	9.68	1	2,571	0.04%
2022/07/26	0	9.51	0	0.00	9.46	0	2,466	0.00%
2022/07/22	0	9.64	0	0.00	9.63	0	2,551	0.00%
2022/07/19	0	9.60	0	0.00	9.62	0	2,710	0.00%
2022/07/18	10	9.60	0	0.00	9.60	10	2,758	0.36%
2022/07/15	0	0.00	5	9.45	9.43	-5	2,869	-0.17%
2022/07/13	0	0.00	5	9.50	9.46	-5	3,188	-0.16%
2022/07/12	0	9.15	0	0.00	9.00	0	3,194	0.00%
2022/07/11	0	9.47	0	0.00	9.42	0	3,206	0.00%
2022/07/07	0	9.25	0	0.00	9.38	0	3,240	0.00%
2022/07/06	5	9.71	5	9.90	9.55	0	3,256	0.00%
2022/07/05	0	0.00	8	9.60	9.71	-8	3,294	-0.24%
2022/07/01	0	9.85	10	9.42	9.35	-10	3,332	-0.30%
2022/06/30	5	10.05	0	0.00	9.98	5	3,276	0.15%
2022/06/29	15	10.32	0	0.00	10.30	15	3,266	0.46%
2022/06/28	5	10.40	0	0.00	10.40	5	3,277	0.15%
2022/06/23	10	10.20	0	0.00	10.15	10	3,379	0.30%
2022/06/22	0	0.00	5	10.15	10.10	-5	3,394	-0.15%
2022/06/21	0	0.00	5	10.30	10.55	-5	3,442	-0.15%
2022/06/20	5	10.10	5	10.25	10.00	0	3,485	0.00%
2022/06/16	0	11.00	0	0.00	10.90	0	3,462	0.00%
2022/06/15	0	11.15	0	0.00	11.10	0	3,490	0.00%
2022/06/13	5	11.40	0	0.00	11.10	5	3,702	0.14%
2022/06/09	0	0.00	10	11.65	11.65	-10	3,748	-0.27%
2022/06/08	10	11.60	0	0.00	11.60	10	3,762	0.27%
2022/06/06	1	11.65	0	0.00	11.65	1	3,842	0.03%
2022/06/02	10	11.70	0	0.00	11.65	10	3,931	0.25%
2022/05/26	30	11.45	0	0.00	11.40	30	4,323	0.69%
2022/05/24	5	11.50	0	0.00	11.30	5	4,544	0.11%
2022/05/23	0	11.50	35	11.50	11.60	-35	4,565	-0.77%
2022/05/20	0	0.00	7	11.50	11.35	-7	4,694	-0.15%
2022/05/19	27	11.16	5	11.35	11.35	22	4,726	0.47%
2022/05/18	20	11.70	12	11.64	11.55	8	4,746	0.17%
2022/05/17	0	0.00	5	11.30	11.35	-5	4,764	-0.10%
2022/05/11	0	11.20	0	0.00	11.10	0	5,068	0.00%
2022/05/09	7	11.40	5	11.70	11.20	2	5,741	0.03%
2022/05/06	12	11.70	6	11.68	11.80	6	5,750	0.10%
2022/05/05	0	0.00	17	12.20	11.95	-17	5,836	-0.29%
2022/05/04	0	11.80	0	0.00	11.85	0	5,893	0.00%
2022/05/03	0	0.00	1	11.90	11.90	-1	6,029	-0.02%
2022/04/29	16	11.97	0	0.00	11.75	16	6,145	0.26%
2022/04/28	0	0.00	12	11.66	11.95	-12	6,299	-0.19%
2022/04/27	17	11.25	5	11.30	11.45	12	6,443	0.19%
2022/04/25	7	11.90	0	0.00	11.70	7	6,882	0.10%
2022/04/22	13	12.11	0	0.00	12.10	13	6,924	0.19%
2022/04/21	9	12.41	1	12.50	12.25	8	7,060	0.11%
2022/04/20	1	13.10	5	12.69	12.70	-4	7,106	-0.06%
2022/04/19	0	0.00	7	12.49	12.40	-7	6,957	-0.10%
2022/04/18	0	0.00	4	12.25	12.15	-4	7,231	-0.06%
2022/04/15	9	12.13	0	0.00	12.15	9	7,493	0.12%
2022/04/14	1	12.45	0	0.00	12.45	1	8,052	0.01%
2022/04/13	5	12.45	7	12.65	12.65	-2	8,423	-0.02%
2022/04/12	0	0.00	1	12.35	12.40	-1	8,918	-0.01%
2022/04/11	11	12.58	2	12.45	12.30	9	9,579	0.09%
2022/04/08	1	12.90	0	0.00	12.90	1	10,192	0.01%
2022/04/07	0	13.10	0	0.00	12.85	0	11,118	0.00%
2022/04/06	0	0.00	4	13.36	13.35	-4	13,899	-0.03%
2022/04/01	2	13.60	0	0.00	13.60	2	16,560	0.01%
2022/03/31	0	13.75	0	0.00	13.70	0	18,052	0.00%
2022/03/29	1	13.80	0	0.00	13.70	1	19,566	0.01%
2022/03/28	1	13.90	0	0.00	13.95	1	19,768	0.01%
2022/03/25	0	0.00	1	14.25	14.15	-1	20,159	0.00%
2022/03/23	0	0.00	1	14.35	14.20	-1	22,383	0.00%
2022/03/18	0	14.00	1	14.10	14.15	-1	23,927	0.00%
2022/03/17	1	14.25	0	0.00	14.25	1	24,299	0.00%
2022/03/15	0	13.70	0	0.00	13.55	0	24,365	0.00%
2022/03/10	0	0.00	10	13.80	13.75	-10	24,569	-0.04%
2022/03/09	0	13.45	1.3	13.37	13.50	-1.3	24,621	-0.01%
2022/03/08	0	13.53	0	0.00	13.30	0	24,684	0.00%
2022/03/07	1	13.55	0	0.00	13.45	1	24,676	0.00%
2022/03/04	0	14.00	0	0.00	13.95	0	24,664	0.00%
2022/03/03	1	14.30	0	0.00	14.30	1	24,760	0.00%
2022/03/02	0	0.00	1	14.50	14.40	-1	24,838	0.00%
2022/03/01	0	14.10	0	0.00	14.15	0	25,016	0.00%
2022/02/25	0	0.00	0.1	13.72	13.80	-0.1	25,521	0.00%
2022/02/24	10	13.80	10	13.60	13.60	0	26,683	0.00%
2022/02/23	0	14.10	0	0.00	14.15	0	27,576	0.00%
2022/02/22	0	14.10	0	0.00	14.10	0	27,895	0.00%
2022/02/21	0	14.40	0.2	14.50	14.45	-0.2	28,240	0.00%
2022/02/17	1	14.45	60	14.40	14.40	-59	28,501	-0.21%
2022/02/16	41	14.62	1	14.60	14.50	40	28,466	0.14%
2022/02/15	2	14.33	3	14.50	14.30	-1	28,430	0.00%
2022/02/14	2.1	14.45	3	14.60	14.30	-0.9	28,422	0.00%
2022/02/11	10	14.95	35	15.04	14.85	-25	28,335	-0.09%
2022/02/10	33.1	15.03	11	14.97	14.90	22.1	28,249	0.08%
2022/02/09	0.1	15.95	1	15.65	15.80	-0.9	27,864	0.00%
2022/02/08	10	15.15	2	15.25	15.30	8	27,631	0.03%
2022/02/07	0.1	15.15	2	15.20	15.20	-1.9	27,623	-0.01%
2022/01/26	3	14.60	0	0.00	14.50	3	27,589	0.01%
2022/01/25	2	14.85	0	0.00	14.55	2	27,559	0.01%
2022/01/24	30	15.00	5	14.94	15.10	25	27,457	0.09%
2022/01/21	5.1	15.50	2	15.30	15.20	3.1	27,369	0.01%
2022/01/20	6.1	15.85	3	15.80	15.90	3.1	27,294	0.01%
2022/01/19	3	15.90	3	15.53	15.90	0	27,158	0.00%
2022/01/18	14	15.87	8	15.68	15.45	6	26,875	0.02%
2022/01/17	1	15.60	6	15.45	15.60	-5	26,650	-0.02%
2022/01/14	2	15.35	2	14.95	15.10	0	26,521	0.00%
2022/01/13	0	15.30	3	15.50	15.40	-3	26,353	-0.01%
2022/01/12	19	15.60	6	15.58	15.45	13	26,206	0.05%
2022/01/11	81	15.76	1,525	15.63	15.60	-1,444	26,081	-5.54%	大賣/鉅額交易
2022/01/10	3,312	16.02	3,306	16.03	15.95	6	25,781	0.02%	大買/大賣/
2022/01/07	1,908	16.08	1,906	15.99	15.90	2	25,498	0.01%	大買/大賣/
2022/01/06	1,533	16.53	1,541	16.53	16.45	-8	24,917	-0.03%	大買/大賣/
2022/01/05	1,788	16.82	1,444.3	16.81	16.60	343.7	24,579	1.40%	大買/大賣/鉅額交易
2022/01/04	3,057	17.10	2,954	16.99	17.35	103	24,111	0.43%	大買/大賣/鉅額交易
2022/01/03	1,925	17.41	1,928	17.56	17.25	-3	23,467	-0.01%	大買/大賣/
2021/12/30	1,451	17.42	1,463	17.52	17.25	-12	22,835	-0.05%	大買/大賣/
2021/12/29	3,076	18.33	2,618	18.19	17.95	458	21,924	2.09%	大買/大賣/鉅額交易
2021/12/28	606	17.98	141	17.78	18.05	465	19,117	2.43%	大買/大賣/鉅額交易
2021/12/27	5	17.40	33	17.64	17.85	-28	16,503	-0.17%
2021/12/24	166	16.17	198	16.37	16.25	-32	14,990	-0.21%	大買/大賣/
2021/12/23	25	15.39	7	15.24	15.45	18	13,815	0.13%
2021/12/22	11	15.07	82	15.29	15.00	-71	13,471	-0.53%
2021/12/21	34	14.95	22	15.04	15.20	12	13,219	0.09%
2021/12/20	32	15.26	15	15.80	15.25	17	12,839	0.13%
2021/12/17	448	15.81	466	15.77	15.65	-18	12,313	-0.15%	大買/大賣/
2021/12/16	78	15.09	20	15.39	15.30	58	10,557	0.55%
2021/12/15	10	14.45	18	14.11	14.80	-8	9,453	-0.08%
2021/12/14	26	13.72	13	13.80	13.80	13	9,069	0.14%
2021/12/13	9	14.35	54	13.96	14.50	-45	8,825	-0.51%
2021/12/10	20	13.70	4	13.60	13.65	16	8,406	0.19%
2021/12/09	26	13.85	29	13.98	13.80	-3	8,329	-0.04%
2021/12/08	15	13.67	0	0.00	13.65	15	8,131	0.18%
2021/12/07	6	13.81	0	0.00	13.70	6	8,067	0.07%
2021/12/06	1	13.90	0	0.00	13.85	1	7,969	0.01%
2021/12/03	1	13.35	1	13.70	13.65	0	7,865	0.00%
2021/12/02	2	13.30	0	0.00	13.30	2	7,791	0.03%
2021/12/01	2	13.73	0	0.00	13.75	2	7,751	0.03%
2021/11/30	5	13.60	0	0.00	13.60	5	7,720	0.06%
2021/11/29	1	13.10	3	13.42	13.45	-2	7,634	-0.03%
2021/11/26	3	13.73	14	13.78	13.65	-11	7,492	-0.15%
2021/11/25	51	14.34	63	14.07	13.95	-12	7,324	-0.16%
2021/11/24	56	14.38	39	14.48	14.40	17	7,084	0.24%
2021/11/23	69	15.09	20	15.10	14.70	49	6,508	0.75%
2021/11/22	14	15.10	28.4	15.07	15.15	-14.4	5,260	-0.27%
2021/11/19	22	13.62	5	13.63	13.80	17	4,261	0.40%
2021/11/18	12	13.53	4	13.66	13.35	8	3,933	0.20%
2021/11/17	11	12.90	1	13.15	13.15	10	3,460	0.29%
2021/11/16	12	13.13	11	13.03	12.80	1	3,386	0.03%
2021/11/10	2	12.50	12	12.63	12.60	-10	3,361	-0.30%
2021/11/09	10	12.40	0	0.00	12.40	10	3,378	0.30%
2021/11/03	0	0.00	25	12.40	12.50	-25	3,578	-0.70%
2021/11/02	20	12.15	21	12.30	12.15	-1	3,723	-0.03%
2021/11/01	10	12.00	17	12.12	12.00	-7	3,837	-0.18%
2021/10/29	0	0.00	1	11.95	11.90	-1	4,094	-0.02%
2021/10/28	27	11.98	30	12.22	11.85	-3	4,155	-0.07%
2021/10/27	20	11.90	7	11.85	11.90	13	4,149	0.31%
2021/10/26	0	0.00	3	11.75	11.65	-3	4,305	-0.07%
2021/10/25	0	0.00	10	11.45	11.65	-10	4,566	-0.22%
2021/10/22	0	0.00	2	11.55	11.55	-2	4,831	-0.04%
2021/10/20	0	0.00	3	11.70	11.60	-3	5,290	-0.06%
2021/10/14	6	11.18	0	0.00	11.30	6	5,854	0.10%
2021/10/13	1	11.65	0	0.00	11.20	1	5,954	0.02%
2021/10/12	5	11.65	0	0.00	11.65	5	6,047	0.08%
2021/10/08	0	0.00	18	11.77	11.80	-18	6,281	-0.29%
2021/10/07	0	0.00	12	11.53	11.55	-12	6,998	-0.17%
2021/10/05	0	0.00	10	11.05	11.10	-10	7,305	-0.14%
2021/10/04	29	10.84	0	0.00	10.65	29	7,307	0.40%
2021/10/01	3	11.15	0	0.00	11.20	3	7,411	0.04%
2021/09/28	0	0.00	11	11.50	11.55	-11	7,652	-0.14%
2021/09/27	0	0.00	9	11.72	11.75	-9	7,775	-0.12%
2021/09/24	0	0.00	3	11.55	11.45	-3	7,906	-0.04%
2021/09/23	0	0.00	3	11.35	11.25	-3	7,904	-0.04%
2021/09/22	9	11.13	0	0.00	11.20	9	7,930	0.11%
2021/09/13	0	0.00	6	11.48	11.50	-6	8,163	-0.07%
2021/09/10	0	0.00	6	11.40	11.40	-6	8,213	-0.07%
2021/09/08	6	11.13	0	0.00	11.10	6	8,378	0.07%
2021/09/06	0	0.00	2	11.35	11.25	-2	8,473	-0.02%
2021/09/03	2	11.55	0	0.00	11.55	2	8,449	0.02%
2021/08/31	0	0.00	6	11.25	11.30	-6	8,523	-0.07%
2021/08/30	1	11.40	0	0.00	11.35	1	8,621	0.01%
2021/08/25	0	0.00	6	11.39	11.40	-6	9,196	-0.07%
2021/08/24	11	11.09	45.3	11.22	11.10	-34.3	9,280	-0.37%
2021/08/23	1	11.25	0	0.00	11.25	1	9,423	0.01%
2021/08/20	15	11.13	0	0.00	11.05	15	9,498	0.16%
2021/08/19	0	0.00	5	11.40	11.35	-5	9,482	-0.05%
2021/08/18	20	11.53	16	11.73	12.15	4	9,500	0.04%
2021/08/17	6	11.96	0	0.00	11.90	6	9,539	0.06%
2021/08/11	7	12.56	2	12.70	12.70	5	9,684	0.05%
2021/08/09	24	13.15	0	0.00	12.95	24	9,817	0.24%
2021/08/06	11	13.50	1	13.90	13.40	10	9,801	0.10%
2021/08/05	6	13.75	236	13.70	13.60	-230	9,739	-2.36%	大賣/鉅額交易
2021/08/04	339	13.75	108	13.80	13.70	231	9,831	2.35%	大買/大賣/鉅額交易
2021/08/03	0	0.00	6	13.40	13.60	-6	9,723	-0.06%
2021/08/02	5	13.25	5	13.45	13.45	0	9,713	0.00%
2021/07/30	6	13.50	6	13.74	13.45	0	9,805	0.00%
2021/07/29	26	13.71	11	13.78	13.50	15	9,741	0.15%
2021/07/28	12	13.43	3	13.77	13.75	9	9,623	0.09%
2021/07/27	10	13.70	32	13.82	13.60	-22	9,705	-0.23%
2021/07/26	5	13.71	12	13.74	13.65	-7	9,787	-0.07%
2021/07/23	1	13.35	0	0.00	13.35	1	10,065	0.01%
2021/07/22	24	13.30	14	13.04	13.35	10	11,025	0.09%
2021/07/21	8	12.74	1	12.75	12.65	7	11,192	0.06%
2021/07/20	9	13.02	10	13.20	12.90	-1	11,324	-0.01%
2021/07/15	25	13.30	0	0.00	13.15	25	12,724	0.20%
2021/07/14	6	13.71	7	13.39	13.70	-1	13,112	-0.01%
2021/07/13	10	13.15	16	13.05	13.10	-6	12,522	-0.05%
2021/07/12	10	12.85	15	12.93	12.85	-5	12,326	-0.04%
2021/07/09	15	12.57	5	12.75	12.70	10	12,356	0.08%
2021/07/08	14	12.79	20	12.95	12.65	-6	12,585	-0.05%
2021/07/07	10	12.63	6	12.59	12.55	4	12,751	0.03%
2021/07/06	10	12.65	16	12.84	12.65	-6	13,286	-0.05%
2021/07/05	0	0.00	23	12.68	12.70	-23	13,601	-0.17%
2021/07/02	8	12.43	0	0.00	12.30	8	14,016	0.06%
2021/07/01	5	12.10	23	12.49	12.60	-18	14,207	-0.13%
2021/06/29	12	12.07	0	0.00	12.05	12	14,230	0.08%
2021/06/24	0	0.00	5	12.35	12.40	-5	14,595	-0.03%
2021/06/23	0	0.00	7	12.05	12.25	-7	14,625	-0.05%
2021/06/22	31	11.99	2	12.15	11.80	29	14,648	0.20%
2021/06/21	3	12.15	0	0.00	12.15	3	14,599	0.02%
2021/06/18	6	12.55	0	0.00	12.55	6	14,737	0.04%
2021/06/17	0	0.00	6	12.76	12.85	-6	15,095	-0.04%
2021/06/16	6	12.55	0	0.00	12.35	6	15,058	0.04%
2021/06/15	0	0.00	5	12.80	12.75	-5	15,099	-0.03%
2021/06/11	0	0.00	2	12.80	12.75	-2	15,099	-0.01%
2021/06/09	11	12.79	10	13.00	12.65	1	15,073	0.01%
2021/06/08	5	12.80	5	13.05	12.80	0	15,031	0.00%
2021/06/07	10	12.70	0	0.00	12.85	10	14,990	0.07%
2021/06/04	1	13.00	7	13.22	13.05	-6	14,914	-0.04%
2021/06/03	1	13.00	5	13.00	12.95	-4	14,766	-0.03%
2021/06/02	5	12.60	16	12.90	12.80	-11	14,477	-0.08%
2021/06/01	10	12.85	6	12.92	12.90	4	14,391	0.03%
2021/05/31	0	0.00	21	12.75	12.65	-21	14,318	-0.15%
2021/05/28	0	0.00	14	12.52	12.45	-14	14,268	-0.10%
2021/05/26	7	12.11	5	12.30	12.35	2	14,219	0.01%
2021/05/25	5	12.10	21	12.25	12.10	-16	14,194	-0.11%
2021/05/24	5	11.80	8	11.99	11.90	-3	14,106	-0.02%
2021/05/19	0	0.00	1	11.45	11.65	-1	14,028	-0.01%
2021/05/18	5	11.25	9	10.76	11.25	-4	13,972	-0.03%
2021/05/17	16	10.37	17	10.45	10.30	-1	13,894	-0.01%
2021/05/14	5	11.30	6	11.62	11.40	-1	13,733	-0.01%
2021/05/13	20	11.21	8	11.25	11.30	12	13,736	0.09%
2021/05/12	43	11.89	31	12.19	11.35	12	13,722	0.09%
2021/05/11	29	12.54	0.3	12.20	12.20	28.7	13,499	0.21%
2021/05/10	5	13.21	5	13.49	13.20	0	13,356	0.00%
2021/05/07	4	13.10	22	13.18	13.35	-18	13,303	-0.14%
2021/05/06	10	12.81	11	13.11	12.75	-1	13,126	-0.01%
2021/05/05	5	12.60	2	12.75	12.60	3	13,005	0.02%
2021/05/04	19	12.80	3	12.58	12.45	16	12,881	0.12%
2021/05/03	22	13.68	68	13.56	13.55	-46	12,571	-0.37%
2021/04/29	74	14.81	0	0.00	14.55	74	12,313	0.60%
2021/04/28	24	14.65	18	14.66	15.00	6	11,842	0.05%
2021/04/27	8	14.25	3	14.35	14.10	5	10,899	0.05%
2021/04/26	1	14.15	0	0.00	14.15	1	10,554	0.01%
2021/04/23	8	13.63	20	14.07	14.10	-12	10,387	-0.12%
2021/04/22	18	14.22	11	14.35	13.65	7	9,959	0.07%
2021/04/21	5	14.36	3	13.92	14.10	2	9,353	0.02%
2021/04/20	20	13.48	17	13.46	13.90	3	8,791	0.03%
2021/04/19	3	13.10	2	13.15	13.10	1	8,312	0.01%
2021/04/15	0	0.00	17	12.79	12.75	-17	9,466	-0.18%
2021/04/14	13	12.32	10	12.45	12.55	3	9,533	0.03%
2021/04/13	26	13.06	1	13.10	12.90	25	9,619	0.26%
2021/04/12	14	13.09	14	13.15	13.55	0	9,385	0.00%
2021/04/09	7	12.76	2	12.80	12.75	5	8,853	0.06%
2021/04/08	16	12.89	27	12.91	13.15	-11	8,505	-0.13%
2021/04/07	17	12.23	9	12.25	12.35	8	7,996	0.10%
2021/04/01	0	0.00	3	11.65	11.65	-3	7,737	-0.04%
2021/03/31	0	0.00	22	11.75	11.60	-22	7,769	-0.28%
2021/03/30	0	0.00	5	11.60	11.65	-5	7,745	-0.06%
2021/03/29	7	11.56	5	11.61	11.60	2	7,723	0.03%
2021/03/26	0	0.00	6	11.40	11.25	-6	7,567	-0.08%
2021/03/25	0	0.00	6	11.35	11.15	-6	7,648	-0.08%
2021/03/23	23	11.22	14	11.24	11.15	9	7,698	0.12%
2021/03/22	17	11.14	31	11.37	11.55	-14	7,559	-0.19%
2021/03/19	0	0.00	20	10.85	10.95	-20	7,184	-0.28%
2021/03/18	10	10.80	0	0.00	10.85	10	7,263	0.14%
2021/03/17	0	10.60	0	0.00	10.55	0	7,256	0.00%
2021/03/15	0	10.70	0	0.00	10.65	0	7,483	0.00%
2021/03/10	0	0.00	16	10.76	10.60	-16	8,678	-0.18%
2021/03/03	0	0.00	10	10.60	10.60	-10	10,571	-0.09%
2021/02/25	10	10.50	0	0.00	10.50	10	11,016	0.09%
2021/02/24	12	10.45	4	10.60	10.40	8	11,183	0.07%
2021/02/23	0	0.00	1	10.45	10.45	-1	11,418	-0.01%
2021/02/22	0	10.35	0	0.00	10.50	0	11,464	0.00%
2021/02/19	0	0.00	16	10.39	10.35	-16	11,439	-0.14%
2021/02/17	0	0.00	10	10.10	10.00	-10	11,734	-0.09%
2021/02/05	0	0.00	3	9.92	9.86	-3	11,699	-0.03%
2021/02/04	100	9.98	100	10.05	9.94	0	11,727	0.00%
2021/02/03	50	9.98	67	9.89	9.99	-17	11,660	-0.15%
2021/01/29	2	9.61	0	0.00	9.62	2	12,400	0.02%
2021/01/28	12	9.68	0	0.00	9.64	12	12,472	0.10%
2021/01/27	2	9.93	0	0.00	9.80	2	12,683	0.02%
2021/01/25	0	0.00	10	9.83	9.94	-10	12,778	-0.08%
2021/01/22	10	9.67	0	0.00	9.78	10	12,769	0.08%
2021/01/21	0	0.00	15	9.88	9.70	-15	12,771	-0.12%
2021/01/20	31	9.83	0	0.00	9.70	31	12,819	0.24%
2021/01/19	1	10.30	0	0.00	10.15	1	12,833	0.01%
2021/01/18	10	10.25	0	0.00	10.10	10	12,980	0.08%
2021/01/15	2	10.25	0	0.00	10.35	2	12,953	0.02%
2021/01/14	0	0.00	5	10.75	10.60	-5	12,902	-0.04%
2021/01/12	31	10.69	6	10.75	10.45	25	12,972	0.19%
2021/01/11	11	11.05	12	11.02	11.05	-1	12,878	-0.01%
2021/01/08	28	11.27	51	11.50	11.15	-23	13,056	-0.18%
2021/01/06	16	11.23	0	0.00	11.05	16	11,669	0.14%
2021/01/05	8	11.45	8.3	11.64	11.50	-0.3	11,330	0.00%
2021/01/04	5	11.40	0	0.00	11.40	5	11,278	0.04%
2020/12/31	0	0.00	1	11.25	11.30	-1	11,333	-0.01%
2020/12/29	9	11.41	8	11.65	11.40	1	11,271	0.01%
2020/12/28	0	0.00	28	11.46	11.55	-28	11,215	-0.25%
2020/12/25	22	11.32	2	11.40	11.25	20	11,067	0.18%
2020/12/24	20	11.20	7	11.30	11.15	13	11,068	0.12%
2020/12/23	0	0.00	5	11.25	11.05	-5	11,129	-0.04%
2020/12/22	10	11.05	12	11.30	11.05	-2	11,354	-0.02%
2020/12/21	10	11.10	0	0.00	11.15	10	11,507	0.09%
2020/12/17	4	11.43	2.4	11.44	11.45	1.6	11,923	0.01%
2020/12/16	0	0.00	12	11.40	11.35	-12	13,478	-0.09%
2020/12/15	6	11.42	0	0.00	11.30	6	14,706	0.04%
2020/12/14	1	11.65	11	11.60	11.60	-10	14,690	-0.07%
2020/12/11	10	11.13	11	11.33	11.30	-1	14,594	-0.01%
2020/12/10	12	11.41	6	11.60	11.35	6	14,509	0.04%
2020/12/09	1	11.70	1	11.65	11.65	0	14,380	0.00%
2020/12/08	12	11.42	1	11.40	11.35	11	14,338	0.08%
2020/12/07	16	11.94	10	11.92	11.75	6	14,661	0.04%
2020/12/04	23	11.74	12	11.95	11.95	11	14,153	0.08%
2020/12/03	14	11.93	23	11.86	11.50	-9	13,690	-0.07%
2020/12/02	0	0.00	9	11.39	11.45	-9	12,920	-0.07%
2020/12/01	20	11.20	2	11.25	11.25	18	12,719	0.14%
2020/11/30	0	0.00	3	11.20	11.05	-3	12,366	-0.02%
2020/11/27	5	10.89	16	11.03	10.95	-11	12,234	-0.09%
2020/11/26	5	10.90	100	10.75	10.90	-95	12,002	-0.79%
2020/11/25	136	10.67	113	10.76	10.65	23	11,870	0.19%	大買/大賣/
2020/11/24	230	10.49	175	10.57	10.45	55	11,754	0.47%	大買/大賣/
2020/11/23	111	10.58	137	10.63	10.65	-26	11,737	-0.22%	大買/大賣/
2020/11/20	55	10.35	25	10.51	10.60	30	11,595	0.26%
2020/11/18	0	0.00	2	10.10	10.10	-2	11,527	-0.02%
2020/11/17	1	10.25	0	0.00	10.15	1	11,521	0.01%
2020/11/16	2	10.25	26	10.20	10.20	-24	11,565	-0.21%
2020/11/13	12	9.91	0	0.00	9.96	12	11,235	0.11%
2020/11/12	2	9.97	2	10.00	9.96	0	11,270	0.00%
2020/11/11	0	0.00	5	10.05	10.00	-5	11,343	-0.04%
2020/11/10	15	10.02	10	10.20	10.05	5	11,382	0.04%
2020/11/09	10	10.00	0	0.00	10.05	10	11,302	0.09%
2020/11/06	5	10.25	10	10.20	10.00	-5	11,241	-0.04%
2020/11/05	11	10.00	11	10.20	10.00	0	10,591	0.00%
2020/11/04	10	10.33	14	10.29	10.20	-4	10,713	-0.04%
2020/11/03	0	0.00	20	10.18	10.05	-20	10,511	-0.19%
2020/10/30	10	9.95	10	10.15	9.95	0	10,605	0.00%
2020/10/29	10	9.91	0	0.00	10.05	10	10,597	0.09%
2020/10/28	20	10.13	11	10.35	10.05	9	10,601	0.08%
2020/10/27	11	10.50	0	0.00	10.50	11	11,204	0.10%
2020/10/26	0	0.00	13	10.40	10.45	-13	11,087	-0.12%
2020/10/23	0	0.00	11	10.25	10.20	-11	10,931	-0.10%
2020/10/22	11	10.00	1	10.00	10.30	10	10,948	0.09%
2020/10/21	25	10.10	12	10.21	10.05	13	11,164	0.12%
2020/10/19	14	10.02	14	10.16	10.00	0	11,094	0.00%
2020/10/16	12	10.06	23	10.17	9.98	-11	11,198	-0.10%
2020/10/15	0	0.00	4	9.90	9.90	-4	10,951	-0.04%
2020/10/13	0	0.00	1	9.74	9.65	-1	11,080	-0.01%
2020/10/12	4	9.69	0	0.00	9.60	4	11,148	0.04%
2020/10/08	3	9.83	4	9.87	9.85	-1	11,158	-0.01%
2020/10/07	0	0.00	1	9.83	9.79	-1	11,098	-0.01%
2020/10/06	0	0.00	3	9.80	9.79	-3	11,311	-0.03%
2020/10/05	0	0.00	52	9.58	9.63	-52	11,424	-0.46%
2020/09/29	8	9.58	2	9.50	9.50	6	11,815	0.05%
2020/09/28	0	0.00	1	9.79	9.80	-1	11,840	-0.01%
2020/09/25	65	9.41	13	9.44	9.26	52	12,024	0.43%
2020/09/24	29	9.75	4	9.48	9.48	25	12,040	0.21%
2020/09/23	32	10.43	20	10.80	10.10	12	12,198	0.10%
2020/09/22	40	10.48	0	0.00	10.60	40	11,945	0.33%
2020/09/21	10	11.18	7	11.01	10.85	3	11,753	0.03%
2020/09/18	1	10.70	54	10.53	10.80	-53	10,134	-0.52%
2020/09/17	2	9.87	14	9.93	9.86	-12	8,848	-0.14%
2020/09/16	0	0.00	3	9.74	9.75	-3	8,827	-0.03%
2020/09/11	15	9.79	0	0.00	9.76	15	8,838	0.17%
2020/09/10	12	10.02	25	10.05	9.90	-13	8,769	-0.15%
2020/09/09	13	9.72	0	0.00	9.86	13	8,349	0.16%
2020/09/08	4	9.79	0	0.00	9.79	4	8,350	0.05%
2020/09/07	4	9.90	10	9.98	9.85	-6	8,410	-0.07%
2020/09/04	10	9.75	0	0.00	9.80	10	8,400	0.12%
2020/09/03	0	0.00	16	9.93	9.90	-16	8,386	-0.19%
2020/09/02	0	0.00	18	9.89	9.82	-18	8,372	-0.21%
2020/09/01	10	9.78	0	0.00	9.77	10	8,422	0.12%
2020/08/31	24	10.00	1	9.99	9.89	23	8,443	0.27%
2020/08/28	0	0.00	3	10.00	9.90	-3	8,398	-0.04%
2020/08/26	12	9.81	10	9.78	9.78	2	8,351	0.02%
2020/08/25	1	9.68	0	0.00	9.72	1	8,298	0.01%
2020/08/24	0	0.00	5	9.49	9.34	-5	8,211	-0.06%
2020/08/20	5	9.21	0	0.00	9.12	5	8,185	0.06%
2020/08/14	10	9.98	15	9.87	9.85	-5	8,020	-0.06%
2020/08/12	5	9.89	0	0.00	9.81	5	8,001	0.06%
2020/08/10	10	9.92	17	9.85	9.87	-7	8,111	-0.09%
2020/08/07	7	9.69	0	0.00	9.63	7	7,972	0.09%
2020/08/05	1	9.60	8	9.81	9.70	-7	7,961	-0.09%
2020/08/03	0	0.00	5	9.58	9.47	-5	7,969	-0.06%
2020/07/31	16	9.58	21	9.51	9.54	-5	7,993	-0.06%
2020/07/30	0	0.00	10	9.27	9.18	-10	7,465	-0.13%
2020/07/28	11	9.03	0	0.00	8.90	11	7,600	0.14%
2020/07/27	0	0.00	16	9.38	9.13	-16	7,893	-0.20%
2020/07/24	12	9.12	0	0.00	9.15	12	8,422	0.14%
2020/07/23	0	0.00	2	9.51	9.41	-2	8,444	-0.02%
2020/07/22	6	9.41	10	9.48	9.59	-4	8,469	-0.05%
2020/07/20	1	9.10	0	0.00	9.09	1	8,332	0.01%
2020/07/17	11	9.33	10	9.48	9.21	1	8,287	0.01%
2020/07/16	7	9.62	0	0.00	9.61	7	8,196	0.09%
2020/07/13	0	0.00	13	10.07	10.10	-13	8,154	-0.16%
2020/07/10	23	9.97	0	0.00	9.92	23	8,139	0.28%
2020/07/09	0	0.00	10	10.25	10.05	-10	8,041	-0.12%
2020/07/07	10	10.05	0	0.00	10.05	10	7,755	0.13%
2020/07/06	16	10.17	26	10.19	10.20	-10	7,788	-0.13%
2020/07/03	20	10.10	0	0.00	10.00	20	7,674	0.26%
2020/07/02	0	0.00	30	10.50	10.55	-30	7,524	-0.40%
2020/06/30	0	0.00	10	10.20	10.05	-10	7,337	-0.14%
2020/06/29	10	9.95	0	0.00	9.96	10	7,268	0.14%
2020/06/22	0	0.00	1	10.10	10.10	-1	7,439	-0.01%
2020/06/18	0	0.00	1.2	10.14	10.15	-1.2	7,532	-0.02%
2020/06/17	0	0.00	5	10.15	10.10	-5	7,566	-0.07%
2020/06/16	2	10.25	6	10.16	10.25	-4	7,713	-0.05%
2020/06/12	10	9.94	0	0.00	10.00	10	8,023	0.12%
2020/06/11	20	10.35	0	0.00	10.15	20	8,052	0.25%
2020/06/10	10	10.50	5	10.50	10.50	5	8,136	0.06%
2020/06/09	10	10.80	13	10.75	10.60	-3	8,410	-0.04%
2020/06/05	0	0.00	15	10.60	10.55	-15	8,456	-0.18%
2020/06/04	11	10.50	5	10.47	10.55	6	8,515	0.07%
2020/05/29	0	0.00	25	10.24	10.15	-25	8,424	-0.30%
2020/05/28	30	10.67	20	10.25	10.25	10	8,508	0.12%
2020/05/27	2	10.40	0.1	10.40	10.45	1.9	8,486	0.02%
2020/05/21	0	0.00	11	10.25	10.25	-11	8,616	-0.13%
2020/05/12	10	10.60	0	0.00	10.65	10	8,340	0.12%
2020/05/11	16	10.75	28	10.72	10.70	-12	8,395	-0.14%
2020/05/07	3	10.50	0	0.00	10.45	3	8,357	0.04%
2020/05/06	20	10.68	1	10.50	10.40	19	8,353	0.23%
2020/05/05	20	10.94	19	11.20	10.90	1	8,245	0.01%
2020/05/04	35	10.83	23	10.92	10.90	12	8,245	0.15%
2020/04/30	9	10.99	4.1	11.13	11.15	4.9	8,292	0.06%
2020/04/29	3	11.08	36	11.00	11.20	-33	8,075	-0.41%
2020/04/28	0	0.00	5	10.45	10.20	-5	7,385	-0.07%
2020/04/24	0	0.00	9	10.28	10.20	-9	7,691	-0.12%
2020/04/23	2	10.10	0	0.00	10.15	2	7,698	0.03%
2020/04/22	10	9.85	10	9.80	9.80	0	7,716	0.00%
2020/04/21	7	9.92	0	0.00	9.75	7	7,765	0.09%
2020/04/17	5	10.15	0	0.00	10.15	5	7,832	0.06%
2020/04/16	0	0.00	2	10.30	10.30	-2	7,884	-0.03%
2020/04/15	2	10.53	5	10.40	10.50	-3	7,899	-0.04%
2020/04/13	0	0.00	1	10.00	9.92	-1	8,010	-0.01%
2020/04/10	1	10.15	0	0.00	10.05	1	8,042	0.01%
2020/04/09	5	10.10	5	10.40	10.10	0	8,088	0.00%
2020/04/08	0	0.00	5	9.95	10.20	-5	7,993	-0.06%
2020/04/07	0	0.00	1	9.79	9.71	-1	7,961	-0.01%
2020/04/06	3	9.79	2	9.63	9.70	1	7,813	0.01%
2020/03/31	2	9.32	6	9.32	9.16	-4	7,590	-0.05%
2020/03/30	6	8.94	0	0.00	9.16	6	7,603	0.08%
2020/03/27	2	9.55	0	0.00	9.21	2	7,571	0.03%
2020/03/25	0	0.00	5	9.45	9.31	-5	7,504	-0.07%
2020/03/23	0	0.00	10	8.50	8.86	-10	7,468	-0.13%
2020/03/20	0	0.00	10	8.81	8.91	-10	7,641	-0.13%
2020/03/19	5	8.75	5	8.97	8.40	0	7,738	0.00%
2020/03/18	10	9.11	20	9.17	8.94	-10	7,579	-0.13%
2020/03/17	8	8.93	5	9.15	8.75	3	7,410	0.04%
2020/03/16	5	9.17	55	9.22	9.12	-50	7,350	-0.68%
2020/03/13	0	0.00	55	8.69	9.07	-55	7,390	-0.74%
2020/03/12	87	10.15	0	0.00	9.65	87	7,172	1.21%
2020/03/11	5	10.85	0	0.00	10.65	5	6,998	0.07%
2020/03/10	3	10.50	0	0.00	10.80	3	7,063	0.04%
2020/03/09	7	11.10	0	0.00	10.70	7	7,093	0.10%
2020/03/06	0	0.00	9	11.30	11.30	-9	7,029	-0.13%
2020/03/04	30	11.28	10	11.35	11.30	20	7,120	0.28%
2020/03/03	0	0.00	60.5	11.50	11.45	-60.5	7,096	-0.85%
2020/03/02	5	10.50	5	10.70	10.90	0	7,133	0.00%
2020/02/27	21.4	11.26	0	0.00	11.10	21.4	7,063	0.30%
2020/02/26	20	11.55	21	11.65	11.65	-1	6,918	-0.01%
2020/02/24	20	11.75	0	0.00	11.75	20	6,861	0.29%
2020/02/21	20	11.95	0	0.00	12.00	20	6,825	0.29%
2020/02/19	0	0.00	4.8	12.20	12.15	-4.8	6,872	-0.07%
2020/02/18	0	0.00	1	12.15	12.10	-1	6,917	-0.01%
2020/02/17	20	12.10	0	0.00	12.10	20	6,998	0.29%
2020/02/14	0	0.00	10	12.20	12.25	-10	6,988	-0.14%
2020/02/13	10	12.40	0	0.00	12.10	10	7,000	0.14%
2020/02/04	6	12.13	10	11.90	12.15	-4	6,976	-0.06%
2020/02/03	15	11.57	24	11.56	11.70	-9	7,031	-0.13%
2020/01/31	0	0.00	6	12.60	12.55	-6	7,002	-0.09%
2020/01/30	26	12.91	1	13.20	12.60	25	7,177	0.35%
2020/01/20	0	0.00	4	13.93	13.95	-4	6,957	-0.06%
2020/01/16	0	0.00	3	13.80	13.85	-3	6,873	-0.04%
2020/01/15	0	0.00	3	13.75	13.75	-3	6,924	-0.04%
2020/01/14	5	13.75	0	0.00	13.65	5	7,067	0.07%
2020/01/13	0	0.00	2	13.60	13.65	-2	7,283	-0.03%
2020/01/10	6	13.38	12	13.57	13.50	-6	7,281	-0.08%
2020/01/09	2	13.40	2	13.30	13.30	0	7,236	0.00%
2020/01/08	5	13.40	0	0.00	13.30	5	7,257	0.07%
2020/01/07	2	13.85	17	13.64	13.60	-15	7,237	-0.21%
2020/01/06	12	13.39	0	0.00	13.30	12	7,048	0.17%
2020/01/03	5	13.55	5	13.80	13.55	0	7,009	0.00%
2019/12/31	5	13.60	10	13.80	13.60	-5	6,912	-0.07%
2019/12/30	0	0.00	2	13.60	13.60	-2	6,876	-0.03%
2019/12/27	10	13.60	0	0.00	13.60	10	7,037	0.14%
2019/12/26	5	13.50	0	0.00	13.55	5	7,154	0.07%
2019/12/24	0	0.00	5	13.55	13.55	-5	7,426	-0.07%
2019/12/23	5	13.65	0	0.00	13.55	5	7,655	0.07%
2019/12/20	0	0.00	4	13.90	13.80	-4	7,803	-0.05%
2019/12/19	0	0.00	1	13.85	13.85	-1	7,910	-0.01%
2019/12/18	16	14.06	10	14.05	13.95	6	7,959	0.08%
2019/12/17	10	14.12	9	14.19	14.20	1	8,068	0.01%
2019/12/16	1	13.95	13.5	14.13	14.05	-12.5	8,198	-0.15%
2019/12/13	3	13.85	0	0.00	13.70	3	8,408	0.04%
2019/12/11	1	13.95	0	0.00	13.85	1	8,503	0.01%
2019/12/10	19	13.89	16	13.90	13.85	3	8,577	0.03%
2019/12/09	1	13.85	0	0.00	13.70	1	8,505	0.01%
2019/12/06	0	0.00	1	13.60	13.60	-1	8,714	-0.01%
2019/12/05	0	0.00	16	13.65	13.65	-16	9,135	-0.18%
2019/12/04	15	13.57	12	13.36	13.50	3	9,428	0.03%
2019/12/02	27	13.12	5	13.20	13.05	22	10,020	0.22%
2019/11/29	5	13.50	10	13.45	13.50	-5	10,228	-0.05%
2019/11/28	13	13.66	1	13.65	13.55	12	10,682	0.11%
2019/11/27	6	13.72	16	13.81	13.75	-10	10,800	-0.09%
2019/11/26	3	13.50	18	13.50	13.50	-15	10,821	-0.14%
2019/11/22	5	13.45	0	0.00	13.40	5	10,941	0.05%
2019/11/21	10	13.45	0	0.00	13.45	10	11,031	0.09%
2019/11/20	3	13.55	10	13.55	13.55	-7	11,130	-0.06%
2019/11/19	13	13.76	20	13.76	13.65	-7	11,221	-0.06%
2019/11/18	2	13.50	30	13.57	13.65	-28	11,200	-0.25%
2019/11/15	5	13.45	30	13.55	13.45	-25	11,380	-0.22%
2019/11/14	55	13.46	0	0.00	13.35	55	11,388	0.48%
2019/11/13	10	13.75	10	13.75	13.70	0	11,368	0.00%
2019/11/12	0	0.00	15	13.80	13.75	-15	11,432	-0.13%
2019/11/05	3	13.90	0	0.00	13.90	3	11,854	0.03%
2019/11/01	1	13.85	0	0.00	13.90	1	12,119	0.01%
2019/10/31	5	14.00	0	0.00	13.80	5	12,287	0.04%
2019/10/29	7	14.34	1	14.25	14.25	6	12,631	0.05%
2019/10/28	6	14.42	0	0.00	14.35	6	13,860	0.04%
2019/10/25	0	0.00	7	14.45	14.45	-7	15,184	-0.05%
2019/10/24	1	14.45	1	14.50	14.55	0	16,403	0.00%
2019/10/23	0	0.00	3	14.30	14.40	-3	16,651	-0.02%
2019/10/22	20	14.83	5	14.80	14.50	15	16,754	0.09%
2019/10/21	10	14.35	18	14.53	14.70	-8	16,867	-0.05%
2019/10/16	1	14.40	0	0.00	14.25	1	17,935	0.01%
2019/10/14	0	0.00	3	14.20	14.20	-3	19,233	-0.02%
2019/10/09	0	0.00	1	14.10	14.05	-1	19,568	-0.01%
2019/10/07	1	14.20	5	14.20	14.15	-4	20,144	-0.02%
2019/10/04	11	14.31	2	14.33	14.25	9	20,513	0.04%
2019/10/03	10	13.90	10	14.15	14.20	0	20,602	0.00%
2019/10/02	5	14.25	0	0.00	14.25	5	20,614	0.02%
2019/10/01	19	14.10	14	14.05	14.20	5	21,165	0.02%
2019/09/27	7.1	13.76	2	14.05	13.80	5.1	21,355	0.02%
2019/09/26	0	0.00	7	14.23	14.10	-7	21,462	-0.03%
2019/09/25	5	14.30	5	14.20	14.20	0	21,898	0.00%
2019/09/24	3	14.65	0	0.00	14.70	3	22,123	0.01%
2019/09/23	0.1	14.70	10	14.80	14.80	-9.9	22,101	-0.04%
2019/09/20	1	14.85	5	14.90	14.85	-4	22,120	-0.02%
2019/09/19	7	14.96	8.4	15.15	15.10	-1.4	22,014	-0.01%
2019/09/18	6	15.10	9.5	15.06	15.15	-3.5	21,826	-0.02%
2019/09/17	3	14.65	0	0.00	14.70	3	21,866	0.01%
2019/09/16	0	0.00	7	14.81	14.85	-7	22,126	-0.03%
2019/09/12	0	0.00	9	14.99	14.95	-9	22,202	-0.04%
2019/09/11	0	0.00	1	14.80	14.80	-1	22,462	0.00%
2019/09/10	7.1	14.86	0	0.00	14.85	7.1	22,448	0.03%
2019/09/09	32	15.18	2	15.20	15.15	30	22,287	0.13%
2019/09/06	2	15.10	66	14.83	14.90	-64	22,298	-0.29%
2019/09/05	4	14.65	1	14.65	14.65	3	22,646	0.01%
2019/09/04	1	14.95	8	14.93	14.90	-7	22,889	-0.03%
2019/09/03	5	14.66	2	14.50	14.50	3	23,059	0.01%
2019/09/02	11	14.64	10	14.75	14.85	1	23,075	0.00%
2019/08/30	0	0.00	3	14.10	14.10	-3	23,062	-0.01%
2019/08/29	0	0.00	5	14.25	13.90	-5	23,347	-0.02%
2019/08/28	0	0.00	5	13.95	14.05	-5	23,592	-0.02%
2019/08/23	18	13.85	0	0.00	13.75	18	24,843	0.07%
2019/08/22	8	13.90	3	14.05	13.90	5	25,460	0.02%
2019/08/21	1	14.10	0	0.00	14.05	1	25,722	0.00%
2019/08/20	18	14.27	10	14.23	14.05	8	25,961	0.03%
2019/08/19	1	13.95	0	0.00	13.95	1	26,322	0.00%
2019/08/16	1	13.95	0	0.00	13.90	1	26,871	0.00%
2019/08/15	15	13.85	0	0.00	13.95	15	27,880	0.05%
2019/08/14	21	14.20	5	14.20	13.95	16	28,313	0.06%
2019/08/13	5	13.90	0	0.00	13.90	5	28,765	0.02%
2019/08/08	0	0.00	10	14.11	14.20	-10	29,210	-0.03%
2019/08/07	36	14.21	0	0.00	13.85	36	29,375	0.12%
2019/08/06	2	13.73	1	13.75	14.25	1	29,702	0.00%
2019/08/05	2	14.25	0	0.00	14.10	2	29,829	0.01%
2019/08/02	8	14.43	5	14.45	14.25	3	30,211	0.01%
2019/08/01	8	14.91	0	0.00	14.85	8	30,700	0.03%
2019/07/31	3.1	14.81	5	14.80	14.65	-1.9	30,792	-0.01%
2019/07/30	27.1	15.62	40	15.55	15.15	-12.9	31,107	-0.04%
2019/07/29	15	15.89	28	16.06	16.80	-13	30,188	-0.04%
2019/07/26	30	15.43	24	15.54	15.40	6	29,306	0.02%
2019/07/25	0	0.00	2	14.95	15.00	-2	29,349	-0.01%
2019/07/24	0	0.00	10	14.70	14.80	-10	29,550	-0.03%
2019/07/23	25	14.93	5	15.05	14.75	20	29,796	0.07%
2019/07/22	25	14.91	19	15.12	14.75	6	30,416	0.02%
2019/07/19	8	14.79	6	14.99	14.70	2	32,213	0.01%
2019/07/18	31	14.83	10	14.80	14.75	21	32,755	0.06%
2019/07/17	23	14.58	14	15.01	15.05	9	32,844	0.03%
2019/07/16	12	14.60	3	14.73	14.40	9	32,461	0.03%
2019/07/15	0	0.00	1	14.10	14.25	-1	31,884	0.00%
2019/07/12	2	14.18	6	14.23	13.90	-4	31,884	-0.01%
2019/07/11	0	0.00	13	14.01	14.10	-13	31,880	-0.04%
2019/07/10	17	13.84	13	14.03	13.70	4	31,911	0.01%
2019/07/09	25	13.94	5	14.10	13.90	20	32,002	0.06%
2019/07/08	3	13.85	0	0.00	13.90	3	32,393	0.01%
2019/07/05	15	13.98	25	13.96	13.90	-10	32,782	-0.03%
2019/07/04	1	13.80	1	13.65	13.65	0	33,194	0.00%
2019/07/03	10	13.67	4	13.68	13.60	6	33,674	0.02%
2019/07/02	7	13.46	23	13.73	13.90	-16	33,912	-0.05%
2019/07/01	5	12.90	60	12.99	13.00	-55	34,186	-0.16%
2019/06/28	0	0.00	1	13.20	13.15	-1	34,594	0.00%
2019/06/26	51	13.25	10	13.15	13.15	41	35,524	0.12%
2019/06/24	20	13.49	5	13.30	13.25	15	35,452	0.04%
2019/06/21	7	13.99	7	14.18	13.80	0	35,167	0.00%
2019/06/20	0	0.00	9	13.84	13.85	-9	34,905	-0.03%
2019/06/19	0	0.00	3	13.75	13.75	-3	34,978	-0.01%
2019/06/18	1	13.45	4	13.43	13.45	-3	34,819	-0.01%
2019/06/17	2	13.40	0	0.00	13.45	2	34,950	0.01%
2019/06/14	3	13.45	2	13.55	13.40	1	35,093	0.00%
2019/06/13	26	13.54	10	13.40	13.35	16	34,845	0.05%
2019/06/12	1	14.10	2	14.35	14.05	-1	34,322	0.00%
2019/06/11	2	14.25	6	14.55	14.40	-4	34,029	-0.01%
2019/06/10	2	14.23	4	14.15	14.10	-2	33,635	-0.01%
2019/06/06	2	14.00	0	0.00	14.00	2	33,880	0.01%
2019/06/05	1	14.25	0	0.00	14.20	1	33,772	0.00%
2019/06/04	20	14.25	0	0.00	14.00	20	33,907	0.06%
2019/06/03	2	14.00	21	14.15	14.35	-19	33,753	-0.06%
2019/05/31	6	13.82	7	14.04	13.80	-1	33,559	0.00%
2019/05/30	1	13.55	13	13.36	13.60	-12	33,246	-0.04%
2019/05/29	4	13.66	11.3	13.53	13.40	-7.3	33,530	-0.02%
2019/05/28	3	13.48	0	0.00	13.60	3	33,702	0.01%
2019/05/27	1	13.45	0	0.00	13.30	1	33,497	0.00%
2019/05/24	2	13.63	4	13.43	13.30	-2	33,556	-0.01%
2019/05/23	6	13.34	4	13.31	13.50	2	33,378	0.01%
2019/05/22	51	13.52	31	13.72	13.25	20	33,533	0.06%
2019/05/21	2	12.73	26	12.89	13.35	-24	32,782	-0.07%
2019/05/20	26	12.13	20	12.05	12.15	6	32,274	0.02%
2019/05/17	21	12.88	7	13.26	12.65	14	31,657	0.04%
2019/05/16	10	12.97	1	13.50	13.00	9	31,241	0.03%
2019/05/15	14	13.65	7	13.55	13.50	7	31,125	0.02%
2019/05/14	8	13.07	20	13.31	13.40	-12	30,758	-0.04%
2019/05/13	6	12.93	18	12.92	12.90	-12	30,251	-0.04%
2019/05/10	24	13.45	24	13.51	13.45	0	29,876	0.00%
2019/05/09	20	13.33	27	13.97	13.10	-7	29,369	-0.02%
2019/05/08	24	13.79	6	13.89	14.15	18	28,652	0.06%
2019/05/07	22	14.64	4	14.41	14.15	18	28,319	0.06%
2019/05/06	19	14.84	11	14.87	14.40	8	27,607	0.03%
2019/05/03	8	15.23	39	15.20	15.20	-31	27,019	-0.11%
2019/05/02	29	15.68	21	15.76	15.50	8	26,524	0.03%
2019/04/30	9	14.32	12	14.63	15.05	-3	25,211	-0.01%
2019/04/29	12	14.23	9	14.49	14.25	3	24,707	0.01%
2019/04/26	9	13.93	33	14.25	14.40	-24	24,239	-0.10%
2019/04/25	89	15.56	32	15.63	14.05	57	23,259	0.25%
2019/04/24	7	14.31	44	14.61	14.90	-37	20,689	-0.18%
2019/04/23	7	14.43	12	14.41	14.45	-5	19,846	-0.03%
2019/04/22	2	14.30	2	14.20	14.00	0	19,256	0.00%
2019/04/19	16	13.99	2	14.08	14.20	14	18,941	0.07%
2019/04/18	2	14.40	1	14.05	13.90	1	18,673	0.01%
2019/04/17	6	14.19	10	14.39	14.05	-4	18,275	-0.02%
2019/04/16	3	13.90	21	13.95	14.40	-18	17,901	-0.10%
2019/04/15	28	14.08	27	14.09	14.00	1	17,546	0.01%
2019/04/12	6	14.42	5	14.00	13.75	1	17,019	0.01%
2019/04/11	16	14.36	4	14.31	14.35	12	16,422	0.07%
2019/04/10	17	14.64	2.8	14.51	14.70	14.2	15,820	0.09%
2019/04/09	14	13.82	11	13.65	13.55	3	14,688	0.02%
2019/04/08	30	14.15	5	14.16	14.20	25	13,866	0.18%
2019/04/03	4	12.95	0	0.00	12.95	4	13,261	0.03%
2019/04/02	9	11.95	8	11.78	11.80	1	12,276	0.01%
2019/04/01	4	11.39	28	11.59	11.75	-24	11,401	-0.21%
2019/03/29	0	0.00	1	10.60	10.70	-1	10,363	-0.01%
2019/03/28	0	0.00	4	10.45	10.35	-4	10,221	-0.04%
2019/03/27	2	10.68	6	10.72	10.45	-4	10,152	-0.04%
2019/03/26	11	10.47	1	10.50	10.65	10	9,996	0.10%
2019/03/25	1	10.20	0	0.00	10.25	1	9,767	0.01%
2019/03/22	5	11.10	56	10.85	10.45	-51	9,623	-0.53%
2019/03/21	0	0.00	1	10.70	10.80	-1	9,399	-0.01%
2019/03/20	50	10.75	1	10.45	10.75	49	9,142	0.54%
2019/03/19	5	10.54	0	0.00	10.35	5	8,895	0.06%
2019/03/18	10	10.90	13	10.88	10.65	-3	8,607	-0.03%
2019/03/14	0	0.00	9	11.01	10.90	-9	8,140	-0.11%
2019/03/13	6	11.29	0	0.00	11.20	6	7,965	0.08%
2019/03/12	3	11.48	1	11.70	11.25	2	7,702	0.03%
2019/03/11	6	11.20	11.2	11.10	11.20	-5.2	7,154	-0.07%
2019/03/08	18	10.96	2	10.75	11.10	16	6,810	0.23%
2019/03/06	1	10.70	0	0.00	10.50	1	6,011	0.02%
2019/03/05	7	10.71	32	10.75	10.25	-25	5,669	-0.44%
2019/03/04	5	11.00	2	10.70	10.70	3	5,254	0.06%
2019/02/27	26	10.87	0	0.00	10.95	26	4,712	0.55%
2019/02/26	3	10.00	30	10.02	9.99	-27	3,802	-0.71%
2019/02/25	0	0.00	2	10.01	10.00	-2	3,698	-0.05%
2019/02/22	10	10.01	3	9.76	9.75	7	3,436	0.20%
2019/02/21	26	9.94	10	9.94	9.95	16	3,046	0.53%
2019/02/20	2	8.84	5	9.00	9.05	-3	2,287	-0.13%
2019/01/29	0	0.00	42	7.98	8.02	-42	2,136	-1.97%
2019/01/28	0	0.00	4	8.03	8.02	-4	2,105	-0.19%
2019/01/22	3	7.88	0	0.00	7.87	3	2,026	0.15%
2019/01/21	1	7.96	2	7.54	7.90	-1	1,998	-0.05%
2019/01/18	0	0.00	8	7.34	7.35	-8	1,932	-0.41%
2019/01/17	0	0.00	2	7.22	7.15	-2	1,909	-0.10%
2019/01/16	2	7.14	0	0.00	7.11	2	1,914	0.10%
2019/01/15	2	6.95	2	7.04	7.10	0	1,910	0.00%
2019/01/11	2	7.27	0	0.00	7.20	2	1,892	0.11%
2019/01/09	8	7.32	3	7.30	7.30	5	1,880	0.27%
2018/12/27	3	7.49	0	0.00	7.42	3	1,889	0.16%
2018/12/19	1	7.60	1	7.60	7.62	0	1,892	0.00%
2018/12/13	1	8.05	0	0.00	8.02	1	1,859	0.05%
2018/12/10	1	7.99	0	0.00	7.85	1	1,822	0.05%
2018/12/07	1	8.00	0	0.00	8.07	1	1,811	0.06%
2018/12/06	0	0.00	1.6	7.99	7.90	-1.6	1,802	-0.09%
2018/12/04	42	8.49	0	0.00	8.48	42	1,752	2.40%
2018/11/23	0.5	7.95	0	0.00	7.97	0.5	1,589	0.03%
2018/11/22	1	8.16	0	0.00	8.05	1	1,569	0.06%
2018/11/21	0	0.00	1	8.39	8.40	-1	1,505	-0.07%
2018/11/15	1	8.29	0	0.00	8.29	1	1,288	0.08%
2018/11/14	4	7.72	0	0.00	7.75	4	1,204	0.33%
2018/11/13	0	0.00	10	7.94	7.98	-10	1,119	-0.89%
2018/11/12	0	0.00	1	6.73	7.26	-1	949	-0.11%
2018/11/09	1	6.50	1	6.87	6.60	0	907	0.00%
2018/11/08	0	0.00	1	6.37	6.33	-1	900	-0.11%
2018/11/02	0	0.00	1	6.00	6.18	-1	985	-0.10%
2018/10/24	3	6.08	3	6.02	6.00	0	1,163	0.00%
2018/10/23	10	6.10	0	0.00	6.10	10	1,188	0.84%
2018/10/22	3	6.05	3	6.10	6.12	0	1,193	0.00%
2018/10/19	2	6.14	1	6.17	6.11	1	1,199	0.08%
2018/10/18	2	6.29	2	6.25	6.24	0	1,218	0.00%
2018/10/17	2	6.27	2	6.35	6.28	0	1,224	0.00%
2018/10/09	2	7.03	4	7.00	7.02	-2	1,214	-0.16%
2018/10/05	4	7.10	4	7.02	7.03	0	1,225	0.00%
2018/10/04	2	7.11	2	7.12	7.17	0	1,213	0.00%
2018/10/03	4	7.37	4	7.28	7.26	0	1,211	0.00%
2018/09/26	1	7.46	1	7.50	7.51	0	1,295	0.00%
2018/09/25	2	7.50	5	7.56	7.48	-3	1,302	-0.23%
2018/09/21	2	7.59	0	0.00	7.57	2	1,293	0.15%
2018/09/10	0	0.00	2	7.89	7.80	-2	1,324	-0.15%
2018/09/04	2	8.70	0	0.00	8.70	2	1,345	0.15%
2018/09/03	0	0.00	5	8.60	8.56	-5	1,355	-0.37%
2018/08/30	0	0.00	0.6	8.52	8.57	-0.6	1,418	-0.04%
2018/08/23	0	0.00	12	8.54	8.62	-12	1,982	-0.61%
2018/08/21	0	0.00	4	8.40	8.36	-4	2,269	-0.18%
2018/08/20	2	8.22	3	8.34	8.30	-1	2,268	-0.04%
2018/08/16	2	8.02	2	8.10	8.31	0	2,260	0.00%
2018/08/14	1	8.30	0	0.00	8.37	1	2,232	0.04%
2018/08/13	7	8.55	2	8.80	8.42	5	2,214	0.23%
2018/08/10	2	8.63	0	0.00	8.67	2	2,175	0.09%
2018/08/06	10	8.95	0	0.00	8.93	10	2,097	0.48%
2018/07/18	0	0.00	5	8.52	8.50	-5	1,947	-0.26%
2018/07/02	0.8	8.20	0	0.00	8.21	0.8	1,889	0.04%
2018/06/29	0	0.00	2	8.29	8.30	-2	1,894	-0.11%
2018/06/28	2	8.15	0	0.00	8.16	2	1,889	0.11%
2018/06/27	0	0.00	6	8.30	8.32	-6	1,881	-0.32%
2018/06/26	6	8.28	2	8.46	8.40	4	1,880	0.21%
2018/06/25	0	0.00	8	8.54	8.54	-8	1,873	-0.43%
2018/06/21	4	8.81	4	8.85	8.78	0	1,859	0.00%
2018/06/20	0	0.00	8	8.60	8.60	-8	1,868	-0.43%
2018/06/19	2	8.65	2	8.69	8.64	0	1,859	0.00%
2018/06/14	0	0.00	2	8.57	8.57	-2	1,861	-0.11%
2018/06/13	2	8.85	2	8.83	8.80	0	1,840	0.00%
2018/06/12	27	9.06	2	8.85	8.86	25	1,825	1.37%
2018/06/11	2	9.05	12	9.22	9.05	-10	1,804	-0.55%
2018/06/08	6	9.01	0	0.00	9.00	6	1,777	0.34%
2018/06/07	6	9.07	0	0.00	9.02	6	1,753	0.34%
2018/06/06	8	9.10	8	9.12	9.12	0	1,720	0.00%
2018/06/05	0	0.00	6	9.08	9.36	-6	1,642	-0.37%
2018/06/04	4	8.64	0	0.00	8.74	4	1,457	0.27%
2018/06/01	2	8.75	0.8	8.78	8.78	1.2	1,409	0.09%
2018/05/31	25	9.43	15	9.15	9.13	10	1,338	0.75%
2018/05/30	3	8.42	10	8.70	8.71	-7	1,136	-0.62%
2018/05/29	2	7.44	10	7.90	7.92	-8	899	-0.89%
2018/05/28	5	7.14	0	0.00	7.20	5	817	0.61%
2018/05/14	0	0.00	2	7.11	7.21	-2	948	-0.21%
2018/05/11	2	7.10	0	0.00	7.11	2	967	0.21%
2018/04/25	1	7.17	0	0.00	7.17	1	1,080	0.09%
2018/04/24	0	0.00	2	6.93	6.90	-2	1,078	-0.19%
2018/04/23	11	7.32	0	0.00	7.21	11	1,064	1.03%
2018/04/20	0	0.00	6	7.45	7.43	-6	1,072	-0.56%
2018/04/19	0	0.00	10	7.54	7.50	-10	1,078	-0.93%
2018/03/13	0	0.00	13	8.20	8.21	-13	1,400	-0.93%
2018/03/12	0	0.00	1	8.15	8.15	-1	1,467	-0.07%
2018/03/09	2	8.13	0	0.00	8.12	2	1,524	0.13%
2018/03/08	2	8.20	0	0.00	8.21	2	1,571	0.13%
2018/03/07	3	8.15	0	0.00	8.13	3	1,598	0.19%
2018/02/27	30	8.62	0	0.00	8.55	30	1,830	1.64%
2018/02/23	22	8.33	0	0.00	8.32	22	1,894	1.16%
2018/02/21	0	0.00	10	8.17	8.17	-10	2,028	-0.49%
2018/02/12	0	8.00	0	0.00	8.01	0	2,078	0.00%
2018/02/09	0	7.90	0	0.00	7.90	0	2,218	0.00%
2018/02/08	1	8.01	0	0.00	8.02	1	2,263	0.04%
2018/02/07	1	8.07	0	0.00	8.01	1	2,436	0.04%
2018/02/06	0	7.85	0	0.00	7.85	0	2,507	0.00%
2018/02/05	11	8.67	0	0.00	8.67	11	2,609	0.42%
2018/01/31	0	0.00	10	9.01	9.01	-10	3,261	-0.31%
2018/01/25	1	9.18	0	0.00	9.14	1	3,491	0.03%
2018/01/17	30	9.40	0	0.00	9.34	30	3,757	0.80%
2018/01/16	10	9.35	4	9.28	9.39	6	3,764	0.16%
2018/01/15	4	9.16	44.3	9.17	9.15	-40.3	3,822	-1.05%
2018/01/12	1	9.22	2	9.31	9.22	-1	3,830	-0.03%
2018/01/11	2	9.24	0	0.00	9.24	2	3,861	0.05%
2018/01/09	10	9.33	0	0.00	9.34	10	3,900	0.26%
2018/01/05	10	9.25	9	9.31	9.29	1	3,956	0.03%
2018/01/04	12	9.25	31	9.36	9.45	-19	3,960	-0.48%
2018/01/03	2	9.04	5.3	9.05	9.05	-3.3	4,024	-0.08%
2018/01/02	0.8	8.96	0	0.00	9.01	0.8	4,055	0.02%