券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 18.1 | 117.47 | 11 | 116.32 | 114.00 | 7.1 | 10,456 | 0.07% |
|
| 2024/05/22 | 2 | 108.76 | 12 | 108.33 | 113.50 | -10 | 9,789 | -0.10% |
|
| 2024/05/21 | 3 | 103.00 | 2 | 100.95 | 103.50 | 1 | 9,185 | 0.01% |
|
| 2024/05/20 | 1 | 99.50 | 1 | 100.00 | 99.30 | 0 | 8,769 | 0.00% |
|
| 2024/05/17 | 12 | 102.67 | 0 | 0.00 | 103.00 | 12 | 8,570 | 0.14% |
|
| 2024/05/16 | 0 | 0.00 | 1.2 | 101.87 | 102.50 | -1.2 | 8,420 | -0.01% |
|
| 2024/05/15 | 3.3 | 104.32 | 5 | 104.20 | 101.00 | -1.7 | 8,279 | -0.02% |
|
| 2024/05/14 | 2 | 100.05 | 1 | 101.00 | 101.00 | 1 | 7,972 | 0.01% |
|
| 2024/05/13 | 1 | 96.00 | 1 | 98.10 | 97.00 | 0 | 7,690 | 0.00% |
|
| 2024/05/10 | 1 | 97.00 | 1 | 97.50 | 96.80 | 0 | 7,616 | 0.00% |
|
| 2024/05/07 | 0 | 94.70 | 0 | 0.00 | 96.10 | 0 | 7,303 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 95.00 | 94.50 | -1 | 7,134 | -0.01% |
|
| 2024/05/03 | 2.1 | 95.35 | 2 | 95.00 | 93.90 | 0.1 | 7,048 | 0.00% |
|
| 2024/05/02 | 7 | 95.34 | 4 | 95.60 | 94.20 | 3 | 6,895 | 0.04% |
|
| 2024/04/30 | 4 | 99.70 | 9.2 | 102.40 | 103.00 | -5.2 | 6,556 | -0.08% |
|
| 2024/04/29 | 0.2 | 97.90 | 0 | 0.00 | 98.00 | 0.2 | 6,115 | 0.00% |
|
| 2024/04/26 | 1 | 97.10 | 2 | 96.75 | 95.50 | -1 | 5,957 | -0.02% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 93.00 | 92.10 | -3 | 5,774 | -0.05% |
|
| 2024/04/24 | 3 | 94.70 | 2 | 95.15 | 94.70 | 1 | 5,674 | 0.02% |
|
| 2024/04/23 | 3 | 90.50 | 1 | 90.00 | 90.50 | 2 | 5,491 | 0.04% |
|
| 2024/04/22 | 3 | 90.83 | 5 | 88.94 | 87.30 | -2 | 5,377 | -0.04% |
|
| 2024/04/19 | 3 | 95.80 | 1.1 | 96.07 | 95.70 | 1.9 | 5,192 | 0.04% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 100.20 | 100.50 | -5 | 4,915 | -0.10% |
|
| 2024/04/17 | 7.1 | 99.96 | 4 | 99.33 | 98.00 | 3.1 | 4,737 | 0.07% |
|
| 2024/04/16 | 14 | 104.61 | 9 | 104.48 | 96.80 | 5 | 4,392 | 0.11% |
|
| 2024/04/15 | 6 | 103.92 | 11 | 104.91 | 107.50 | -5 | 3,770 | -0.13% |
|
| 2024/04/12 | 3 | 99.93 | 4 | 98.63 | 98.10 | -1 | 3,413 | -0.03% |
|
| 2024/04/11 | 6 | 102.17 | 4 | 100.03 | 98.20 | 2 | 3,313 | 0.06% |
|
| 2024/04/10 | 4 | 97.28 | 8 | 98.46 | 99.70 | -4 | 3,074 | -0.13% |
|
| 2024/04/09 | 2 | 92.65 | 2 | 93.65 | 92.60 | 0 | 2,603 | 0.00% |
|
| 2024/04/08 | 3 | 94.00 | 4 | 94.10 | 93.50 | -1 | 2,450 | -0.04% |
|
| 2024/04/03 | 4 | 91.63 | 7 | 90.01 | 92.30 | -3 | 2,261 | -0.13% |
|
| 2024/04/02 | 3 | 87.60 | 6 | 87.73 | 87.80 | -3 | 2,029 | -0.15% |
|
| 2024/04/01 | 3 | 85.27 | 5 | 84.98 | 86.70 | -2 | 1,818 | -0.11% |
|
| 2024/03/29 | 3 | 80.97 | 4 | 81.15 | 80.40 | -1 | 1,573 | -0.06% |
|
| 2024/03/28 | 1 | 78.10 | 4 | 77.20 | 78.20 | -3 | 1,401 | -0.21% |
|
| 2024/03/27 | 3 | 77.43 | 3 | 78.33 | 76.40 | 0 | 1,310 | 0.00% |
|
| 2024/03/26 | 6 | 75.42 | 4 | 76.30 | 74.90 | 2 | 1,231 | 0.16% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 74.40 | 73.80 | -3 | 1,201 | -0.25% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 74.20 | 73.70 | -4 | 1,205 | -0.33% |
|
| 2024/03/19 | 0 | 0.00 | 0.6 | 72.91 | 72.90 | -0.6 | 1,161 | -0.05% |
|
| 2024/03/08 | 3 | 69.80 | 0 | 0.00 | 69.60 | 3 | 1,108 | 0.27% |
|
| 2024/03/07 | 1 | 69.92 | 0 | 0.00 | 69.80 | 1 | 1,098 | 0.09% |
|
| 2024/03/04 | 0.5 | 71.73 | 0 | 0.00 | 72.50 | 0.5 | 1,105 | 0.05% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 72.10 | 72.30 | -2 | 1,159 | -0.17% |
|
| 2024/02/01 | 2 | 71.40 | 0 | 0.00 | 72.10 | 2 | 1,163 | 0.17% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 73.40 | 73.00 | -1 | 1,343 | -0.07% |
|
| 2023/12/12 | 1 | 71.50 | 1 | 71.90 | 72.10 | 0 | 1,707 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 71.40 | 71.80 | -2 | 2,086 | -0.10% |
|
| 2023/11/24 | 2 | 73.50 | 0 | 0.00 | 72.90 | 2 | 2,802 | 0.07% |
|
| 2023/11/22 | 1 | 72.50 | 0 | 0.00 | 72.40 | 1 | 2,991 | 0.03% |
|
| 2023/11/21 | 2 | 73.60 | 0 | 0.00 | 72.30 | 2 | 3,053 | 0.07% |
|
| 2023/11/10 | 2 | 71.20 | 0 | 0.00 | 71.00 | 2 | 3,540 | 0.06% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 71.20 | 71.60 | -1 | 3,568 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 72.00 | 72.00 | -2 | 3,596 | -0.06% |
|
| 2023/11/07 | 3 | 70.80 | 3 | 71.60 | 71.70 | 0 | 3,642 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 102 | 74.30 | 74.60 | -102 | 4,685 | -2.18% |
大賣/鉅額交易
|
| 2023/10/13 | 2 | 76.90 | 0 | 0.00 | 76.40 | 2 | 4,739 | 0.04% |
|
| 2023/10/11 | 70 | 77.14 | 0 | 0.00 | 77.00 | 70 | 4,786 | 1.46% |
|
| 2023/10/04 | 30 | 78.00 | 0 | 0.00 | 78.40 | 30 | 5,091 | 0.59% |
|
| 2023/09/21 | 2 | 79.80 | 0 | 0.00 | 79.70 | 2 | 5,054 | 0.04% |
|
| 2023/09/20 | 0 | 81.50 | 2 | 82.20 | 81.30 | -2 | 5,044 | -0.04% |
|
| 2023/09/19 | 5 | 84.80 | 5 | 83.60 | 83.30 | 0 | 5,024 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 83.40 | 84.20 | -2 | 4,951 | -0.04% |
|
| 2023/09/15 | 1 | 79.80 | 217 | 79.53 | 80.30 | -216 | 4,802 | -4.50% |
大賣/鉅額交易
|
| 2023/09/13 | 2 | 84.35 | 3 | 84.20 | 84.20 | -1 | 4,574 | -0.02% |
|
| 2023/09/12 | 0 | 0.00 | 10 | 83.50 | 83.10 | -10 | 4,376 | -0.23% |
|
| 2023/09/08 | 1 | 83.80 | 0 | 0.00 | 83.60 | 1 | 4,249 | 0.02% |
|
| 2023/09/07 | 0 | 0.00 | 16 | 82.01 | 82.70 | -16 | 4,186 | -0.38% |
|
| 2023/09/06 | 0 | 0.00 | 8 | 81.25 | 82.30 | -8 | 4,134 | -0.19% |
|
| 2023/09/04 | 1 | 79.80 | 1 | 79.40 | 79.20 | 0 | 4,009 | 0.00% |
|
| 2023/08/31 | 4 | 78.45 | 5 | 78.38 | 79.00 | -1 | 3,974 | -0.03% |
|
| 2023/08/30 | 8 | 79.88 | 6 | 79.75 | 78.70 | 2 | 3,947 | 0.05% |
|
| 2023/08/29 | 7 | 78.34 | 0 | 0.00 | 79.50 | 7 | 3,747 | 0.19% |
|
| 2023/08/28 | 8 | 76.60 | 0 | 0.00 | 77.10 | 8 | 3,621 | 0.22% |
|
| 2023/08/24 | 44 | 77.27 | 30 | 77.10 | 76.90 | 14 | 3,563 | 0.39% |
|
| 2023/08/23 | 26 | 76.24 | 16 | 77.72 | 78.40 | 10 | 3,451 | 0.29% |
|
| 2023/08/16 | 1 | 75.60 | 0 | 0.00 | 76.50 | 1 | 3,255 | 0.03% |
|
| 2023/08/14 | 0 | 73.90 | 0 | 74.00 | 74.30 | 0 | 3,235 | 0.00% |
|
| 2023/08/11 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 3,223 | 0.03% |
|
| 2023/08/10 | 0 | 73.90 | 6 | 74.60 | 76.10 | -6 | 3,188 | -0.19% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 77.00 | 77.00 | -3 | 3,130 | -0.10% |
|
| 2023/08/08 | 10 | 76.65 | 3 | 76.77 | 76.40 | 7 | 3,068 | 0.23% |
|
| 2023/08/07 | 44 | 75.35 | 7 | 75.21 | 76.10 | 37 | 3,004 | 1.23% |
|
| 2023/08/04 | 3 | 77.63 | 11 | 76.93 | 79.10 | -8 | 2,844 | -0.28% |
|
| 2023/08/02 | 74 | 74.47 | 14 | 75.46 | 74.50 | 60 | 2,665 | 2.25% |
|
| 2023/08/01 | 14 | 74.68 | 7 | 74.90 | 75.40 | 7 | 2,543 | 0.28% |
|
| 2023/07/24 | 0 | 0.00 | 4 | 71.00 | 70.70 | -4 | 2,619 | -0.15% |
|
| 2023/07/20 | 4 | 71.80 | 0 | 0.00 | 71.80 | 4 | 2,762 | 0.14% |
|
| 2023/07/19 | 8 | 72.10 | 0 | 0.00 | 72.30 | 8 | 2,884 | 0.28% |
|
| 2023/07/18 | 9 | 73.24 | 14 | 72.55 | 73.50 | -5 | 2,910 | -0.17% |
|
| 2023/07/17 | 1 | 71.10 | 0 | 0.00 | 72.00 | 1 | 2,923 | 0.03% |
|
| 2023/07/14 | 0 | 71.30 | 2 | 71.45 | 71.50 | -2 | 2,985 | -0.07% |
|
| 2023/07/13 | 16 | 74.16 | 13 | 73.46 | 72.00 | 3 | 3,164 | 0.09% |
|
| 2023/07/12 | 3 | 75.57 | 0 | 0.00 | 75.70 | 3 | 3,491 | 0.09% |
|
| 2023/07/11 | 1 | 72.70 | 0 | 0.00 | 74.00 | 1 | 3,512 | 0.03% |
|
| 2023/07/05 | 0 | 0.00 | 4 | 74.35 | 74.50 | -4 | 3,547 | -0.11% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 73.40 | 73.20 | -2 | 3,521 | -0.06% |
|
| 2023/06/27 | 92 | 72.84 | 0 | 0.00 | 72.20 | 92 | 3,528 | 2.61% |
|
| 2023/06/20 | 2 | 71.10 | 0 | 0.00 | 71.00 | 2 | 3,525 | 0.06% |
|
| 2023/06/19 | 5 | 72.60 | 0 | 0.00 | 72.30 | 5 | 3,571 | 0.14% |
|
| 2023/06/14 | 0 | 71.90 | 0 | 0.00 | 71.40 | 0 | 3,577 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 73.35 | 73.50 | -2 | 3,653 | -0.05% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 75.30 | 74.30 | -2 | 3,656 | -0.05% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 75.80 | 75.80 | -10 | 3,661 | -0.27% |
|
| 2023/05/30 | 1 | 75.30 | 0 | 0.00 | 74.90 | 1 | 3,668 | 0.03% |
|
| 2023/05/29 | 0 | 0.00 | 6 | 75.50 | 76.40 | -6 | 3,654 | -0.16% |
|
| 2023/05/24 | 12 | 75.83 | 80 | 76.10 | 75.70 | -68 | 3,782 | -1.80% |
|
| 2023/05/19 | 0 | 0.00 | 100 | 73.84 | 73.50 | -100 | 3,839 | -2.60% |
|
| 2023/05/16 | 24 | 73.16 | 0 | 0.00 | 73.00 | 24 | 3,888 | 0.62% |
|
| 2023/05/15 | 46 | 72.41 | 0 | 0.00 | 73.50 | 46 | 3,911 | 1.18% |
|
| 2023/05/12 | 101 | 73.02 | 0 | 0.00 | 73.50 | 101 | 3,922 | 2.58% |
大買/鉅額交易
|
| 2023/05/09 | 0 | 73.85 | 3 | 73.20 | 72.50 | -3 | 3,903 | -0.08% |
|
| 2023/05/08 | 2 | 77.30 | 0 | 0.00 | 76.30 | 2 | 3,844 | 0.05% |
|
| 2023/05/05 | 4 | 76.38 | 0 | 0.00 | 75.80 | 4 | 3,849 | 0.10% |
|
| 2023/05/04 | 11 | 76.06 | 10 | 74.70 | 74.60 | 1 | 3,880 | 0.03% |
|
| 2023/05/02 | 6 | 77.18 | 3 | 76.83 | 76.20 | 3 | 3,855 | 0.08% |
|
| 2023/04/27 | 0 | 74.00 | 0.5 | 74.00 | 73.50 | -0.5 | 3,731 | -0.01% |
|
| 2023/04/26 | 3 | 75.00 | 3 | 75.73 | 74.30 | 0 | 3,670 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 10 | 75.30 | 73.50 | -10 | 3,603 | -0.28% |
|
| 2023/04/24 | 12 | 77.15 | 2 | 77.20 | 77.60 | 10 | 3,553 | 0.28% |
|
| 2023/04/21 | 3 | 77.20 | 4 | 76.40 | 74.80 | -1 | 3,492 | -0.03% |
|
| 2023/04/20 | 0 | 77.65 | 2 | 78.50 | 76.80 | -2 | 3,444 | -0.06% |
|
| 2023/04/19 | 11 | 81.34 | 8 | 79.98 | 80.10 | 3 | 3,371 | 0.09% |
|
| 2023/04/18 | 7 | 82.84 | 25 | 82.42 | 81.10 | -18 | 3,300 | -0.55% |
|
| 2023/04/17 | 22 | 82.90 | 10 | 82.97 | 83.20 | 12 | 3,134 | 0.38% |
|
| 2023/04/14 | 14 | 76.59 | 0 | 0.00 | 78.20 | 14 | 2,689 | 0.52% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 68.20 | 68.20 | -1 | 2,491 | -0.04% |
|
| 2023/04/10 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 2,526 | 0.04% |
|
| 2023/03/31 | 2 | 68.10 | 0 | 0.00 | 67.80 | 2 | 2,721 | 0.07% |
|
| 2023/03/30 | 1 | 68.80 | 0 | 0.00 | 68.70 | 1 | 2,766 | 0.04% |
|
| 2023/03/28 | 0 | 67.10 | 0 | 0.00 | 67.20 | 0 | 2,746 | 0.00% |
|
| 2023/03/22 | 1 | 68.50 | 0 | 0.00 | 67.70 | 1 | 2,697 | 0.04% |
|
| 2023/03/21 | 0 | 0.00 | 10.1 | 67.43 | 67.40 | -10.1 | 2,636 | -0.38% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 65.00 | 65.60 | -1 | 2,520 | -0.04% |
|
| 2023/03/13 | 2 | 64.80 | 0 | 0.00 | 64.70 | 2 | 2,518 | 0.08% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 66.30 | 65.80 | -2 | 2,530 | -0.08% |
|
| 2023/03/07 | 10 | 66.50 | 0 | 0.00 | 66.00 | 10 | 2,576 | 0.39% |
|
| 2023/03/06 | 0 | 0.00 | 6.1 | 65.75 | 65.60 | -6.1 | 2,577 | -0.24% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 64.40 | 64.60 | -2 | 2,764 | -0.07% |
|
| 2023/02/23 | 3 | 64.03 | 1 | 64.50 | 63.90 | 2 | 2,776 | 0.07% |
|
| 2023/02/22 | 4 | 64.78 | 1 | 65.00 | 65.30 | 3 | 2,855 | 0.11% |
|
| 2023/02/21 | 2 | 64.10 | 2 | 63.90 | 64.90 | 0 | 2,833 | 0.00% |
|
| 2023/02/20 | 0 | 62.73 | 1 | 62.80 | 63.10 | -1 | 2,766 | -0.04% |
|
| 2023/02/17 | 1 | 63.10 | 3 | 63.10 | 63.00 | -2 | 2,746 | -0.07% |
|
| 2023/02/16 | 1 | 62.10 | 2.1 | 61.95 | 62.40 | -1.1 | 2,719 | -0.04% |
|
| 2023/02/15 | 0 | 0.00 | 8 | 60.50 | 60.20 | -8 | 2,676 | -0.30% |
|
| 2023/02/13 | 0 | 0.00 | 10 | 59.90 | 60.20 | -10 | 2,692 | -0.37% |
|
| 2023/02/10 | 10 | 59.60 | 0 | 0.00 | 59.20 | 10 | 2,707 | 0.37% |
|
| 2023/02/09 | 0 | 0.00 | 20 | 60.37 | 60.00 | -20 | 2,765 | -0.72% |
|
| 2023/02/08 | 2 | 62.05 | 49 | 60.75 | 60.60 | -47 | 2,797 | -1.68% |
|
| 2023/02/06 | 1 | 60.30 | 0 | 0.00 | 60.40 | 1 | 2,959 | 0.03% |
|
| 2023/02/03 | 2 | 61.10 | 22 | 62.05 | 60.50 | -20 | 2,978 | -0.67% |
|
| 2023/02/02 | 45 | 60.78 | 34.1 | 61.20 | 61.50 | 10.9 | 2,929 | 0.37% |
|
| 2023/02/01 | 30 | 58.78 | 0 | 0.00 | 58.80 | 30 | 2,827 | 1.06% |
|
| 2023/01/31 | 10 | 58.55 | 1 | 58.40 | 58.70 | 9 | 2,810 | 0.32% |
|
| 2023/01/13 | 8 | 56.35 | 0 | 0.00 | 56.00 | 8 | 2,791 | 0.29% |
|
| 2023/01/12 | 8 | 57.28 | 0 | 0.00 | 56.70 | 8 | 2,790 | 0.29% |
|
| 2023/01/11 | 2 | 58.90 | 1 | 59.00 | 58.70 | 1 | 2,752 | 0.04% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 2,665 | -0.04% |
|
| 2022/12/30 | 5 | 57.20 | 0 | 0.00 | 56.90 | 5 | 2,621 | 0.19% |
|
| 2022/12/28 | 2 | 56.70 | 0 | 0.00 | 56.40 | 2 | 2,519 | 0.08% |
|
| 2022/12/27 | 12 | 58.68 | 11 | 57.16 | 57.00 | 1 | 2,483 | 0.04% |
|
| 2022/12/26 | 4 | 56.48 | 11 | 57.40 | 57.70 | -7 | 2,430 | -0.29% |
|
| 2022/12/23 | 0 | 55.60 | 0 | 0.00 | 55.00 | 0 | 2,341 | 0.00% |
|
| 2022/12/22 | 1 | 54.90 | 2 | 55.70 | 55.20 | -1 | 2,307 | -0.04% |
|
| 2022/12/21 | 1 | 52.70 | 0 | 0.00 | 52.40 | 1 | 2,260 | 0.04% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 54.10 | 52.60 | -1 | 2,277 | -0.04% |
|
| 2022/12/19 | 1 | 54.30 | 0 | 0.00 | 54.20 | 1 | 2,297 | 0.04% |
|
| 2022/12/16 | 2 | 54.65 | 0 | 0.00 | 54.80 | 2 | 2,298 | 0.09% |
|
| 2022/12/14 | 1 | 55.40 | 0 | 0.00 | 55.30 | 1 | 2,302 | 0.04% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 55.10 | 55.60 | -1 | 2,301 | -0.04% |
|
| 2022/12/01 | 1 | 58.30 | 1 | 58.10 | 58.40 | 0 | 2,362 | 0.00% |
|
| 2022/11/30 | 1 | 57.90 | 4 | 57.58 | 57.60 | -3 | 2,366 | -0.13% |
|
| 2022/11/25 | 6 | 56.32 | 1 | 56.10 | 56.00 | 5 | 2,499 | 0.20% |
|
| 2022/11/24 | 3 | 57.87 | 6 | 57.43 | 57.30 | -3 | 2,477 | -0.12% |
|
| 2022/11/23 | 3 | 56.43 | 3 | 56.03 | 56.60 | 0 | 2,415 | 0.00% |
|
| 2022/11/21 | 4 | 55.33 | 2 | 56.30 | 55.00 | 2 | 2,335 | 0.09% |
|
| 2022/11/18 | 5 | 57.30 | 5 | 57.14 | 57.30 | 0 | 2,281 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 55.80 | 55.70 | -3 | 2,147 | -0.14% |
|
| 2022/11/16 | 1 | 55.00 | 2 | 55.00 | 54.70 | -1 | 2,166 | -0.05% |
|
| 2022/11/15 | 1 | 54.90 | 0 | 0.00 | 54.60 | 1 | 2,181 | 0.05% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 54.30 | 54.50 | -1 | 2,205 | -0.05% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 53.60 | 53.50 | -2 | 2,253 | -0.09% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 54.80 | 54.10 | -1 | 2,351 | -0.04% |
|
| 2022/11/09 | 3 | 54.90 | 6 | 54.73 | 54.90 | -3 | 2,404 | -0.12% |
|
| 2022/11/08 | 3 | 54.43 | 4 | 54.93 | 53.80 | -1 | 2,474 | -0.04% |
|
| 2022/11/07 | 1 | 55.50 | 8 | 54.95 | 54.90 | -7 | 2,972 | -0.24% |
|
| 2022/11/04 | 4 | 54.18 | 4 | 53.98 | 54.30 | 0 | 2,977 | 0.00% |
|
| 2022/11/03 | 11 | 54.43 | 7 | 54.79 | 54.90 | 4 | 3,056 | 0.13% |
|
| 2022/11/02 | 2 | 52.85 | 8 | 52.78 | 53.50 | -6 | 2,958 | -0.20% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 51.60 | 50.70 | -3 | 2,919 | -0.10% |
|
| 2022/10/31 | 2 | 50.00 | 2 | 50.15 | 50.00 | 0 | 2,938 | 0.00% |
|
| 2022/10/28 | 1 | 48.20 | 0 | 0.00 | 48.45 | 1 | 2,991 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 10 | 49.35 | 49.40 | -10 | 3,025 | -0.33% |
|
| 2022/10/26 | 1 | 48.60 | 0 | 0.00 | 48.40 | 1 | 3,066 | 0.03% |
|
| 2022/10/25 | 20 | 48.46 | 0 | 0.00 | 47.95 | 20 | 3,090 | 0.65% |
|
| 2022/10/24 | 1 | 49.55 | 0 | 0.00 | 49.45 | 1 | 3,132 | 0.03% |
|
| 2022/10/19 | 5 | 51.80 | 0 | 0.00 | 51.20 | 5 | 3,389 | 0.15% |
|
| 2022/10/17 | 1 | 49.75 | 1 | 50.60 | 51.00 | 0 | 3,503 | 0.00% |
|
| 2022/10/13 | 1 | 49.25 | 0 | 0.00 | 49.10 | 1 | 3,604 | 0.03% |
|
| 2022/10/11 | 6 | 53.12 | 0 | 0.00 | 52.60 | 6 | 3,711 | 0.16% |
|
| 2022/10/07 | 3 | 55.50 | 0 | 0.00 | 55.70 | 3 | 3,750 | 0.08% |
|
| 2022/10/05 | 8 | 56.30 | 5 | 55.92 | 55.60 | 3 | 3,787 | 0.08% |
|
| 2022/10/03 | 5 | 53.98 | 0 | 0.00 | 54.00 | 5 | 3,794 | 0.13% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 53.90 | 55.40 | -2 | 3,810 | -0.05% |
|
| 2022/09/28 | 3 | 54.43 | 0 | 0.00 | 52.60 | 3 | 3,822 | 0.08% |
|
| 2022/09/27 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 3,821 | 0.03% |
|
| 2022/09/26 | 7 | 56.57 | 2 | 54.50 | 55.00 | 5 | 3,812 | 0.13% |
|
| 2022/09/23 | 2 | 58.35 | 2 | 58.30 | 58.50 | 0 | 3,831 | 0.00% |
|
| 2022/09/22 | 3 | 58.37 | 0 | 0.00 | 59.50 | 3 | 3,861 | 0.08% |
|
| 2022/09/21 | 5 | 59.38 | 12 | 59.78 | 59.00 | -7 | 3,920 | -0.18% |
|
| 2022/09/20 | 7 | 60.13 | 6 | 61.13 | 60.40 | 1 | 4,016 | 0.02% |
|
| 2022/09/16 | 12 | 60.80 | 1 | 60.50 | 60.30 | 11 | 4,107 | 0.27% |
|
| 2022/09/15 | 11 | 62.24 | 12 | 62.18 | 61.60 | -1 | 4,102 | -0.02% |
|
| 2022/09/14 | 5 | 61.88 | 1 | 62.50 | 62.30 | 4 | 4,102 | 0.10% |
|
| 2022/09/13 | 4 | 63.73 | 26 | 64.19 | 63.30 | -22 | 4,083 | -0.54% |
|
| 2022/09/12 | 3 | 61.60 | 14 | 61.97 | 62.50 | -11 | 4,003 | -0.27% |
|
| 2022/09/07 | 7 | 58.90 | 10 | 59.14 | 59.00 | -3 | 3,997 | -0.08% |
|
| 2022/09/06 | 5 | 61.20 | 7 | 61.30 | 60.30 | -2 | 3,989 | -0.05% |
|
| 2022/09/05 | 14 | 60.99 | 0 | 0.00 | 60.30 | 14 | 3,952 | 0.35% |
|
| 2022/09/02 | 14 | 62.66 | 0 | 0.00 | 62.00 | 14 | 3,947 | 0.35% |
|
| 2022/09/01 | 18 | 65.16 | 34 | 64.81 | 63.70 | -16 | 3,891 | -0.41% |
|
| 2022/08/31 | 2 | 62.20 | 4 | 61.63 | 62.90 | -2 | 3,729 | -0.05% |
|
| 2022/08/30 | 5 | 61.96 | 1.1 | 62.19 | 61.80 | 3.9 | 3,712 | 0.11% |
|
| 2022/08/29 | 14.1 | 59.66 | 0 | 0.00 | 60.20 | 14.1 | 3,680 | 0.38% |
|
| 2022/08/26 | 2 | 62.35 | 3 | 62.80 | 62.30 | -1 | 3,663 | -0.03% |
|
| 2022/08/25 | 4 | 62.65 | 1 | 62.20 | 62.90 | 3 | 3,658 | 0.08% |
|
| 2022/08/24 | 3 | 61.70 | 10 | 61.92 | 61.70 | -7 | 3,639 | -0.19% |
|
| 2022/08/23 | 11 | 62.32 | 0 | 0.00 | 62.00 | 11 | 3,637 | 0.30% |
|
| 2022/08/22 | 3 | 64.33 | 1 | 65.10 | 64.00 | 2 | 3,585 | 0.06% |
|
| 2022/08/19 | 2 | 64.65 | 0 | 0.00 | 65.10 | 2 | 3,555 | 0.06% |
|
| 2022/08/18 | 2.2 | 65.49 | 3 | 66.50 | 65.10 | -0.8 | 3,513 | -0.02% |
|
| 2022/08/17 | 5 | 67.04 | 1 | 66.50 | 66.80 | 4 | 3,442 | 0.12% |
|
| 2022/08/16 | 3 | 65.57 | 2 | 65.10 | 65.00 | 1 | 3,311 | 0.03% |
|
| 2022/08/15 | 1 | 64.50 | 1 | 65.00 | 65.10 | 0 | 3,231 | 0.00% |
|
| 2022/08/12 | 31 | 64.78 | 38 | 65.13 | 65.50 | -7 | 3,121 | -0.22% |
|
| 2022/08/11 | 0 | 0.00 | 7 | 63.90 | 63.90 | -7 | 2,580 | -0.27% |
|
| 2022/08/10 | 4 | 56.68 | 5 | 55.28 | 58.10 | -1 | 2,495 | -0.04% |
|
| 2022/08/09 | 5 | 54.16 | 1 | 54.60 | 54.60 | 4 | 2,379 | 0.17% |
|
| 2022/08/08 | 0 | 0.00 | 10 | 53.30 | 53.60 | -10 | 2,361 | -0.42% |
|
| 2022/08/05 | 1 | 55.10 | 2 | 54.85 | 55.10 | -1 | 2,345 | -0.04% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 52.80 | 54.40 | -1 | 2,299 | -0.04% |
|
| 2022/08/03 | 2 | 53.90 | 2 | 53.60 | 53.40 | 0 | 2,253 | 0.00% |
|
| 2022/08/02 | 1 | 52.40 | 1 | 52.90 | 53.30 | 0 | 2,222 | 0.00% |
|
| 2022/08/01 | 10 | 54.20 | 0 | 0.00 | 54.20 | 10 | 2,182 | 0.46% |
|
| 2022/07/29 | 2 | 54.15 | 12 | 53.91 | 53.80 | -10 | 2,164 | -0.46% |
|
| 2022/07/28 | 2 | 52.60 | 3 | 52.93 | 52.20 | -1 | 2,108 | -0.05% |
|
| 2022/07/27 | 12 | 53.13 | 3 | 53.00 | 52.60 | 9 | 2,074 | 0.43% |
|
| 2022/07/26 | 6 | 56.70 | 1 | 57.30 | 56.50 | 5 | 1,974 | 0.25% |
|
| 2022/07/22 | 5 | 56.52 | 6 | 56.70 | 55.90 | -1 | 1,818 | -0.05% |
|
| 2022/07/21 | 1 | 56.00 | 2 | 55.90 | 56.40 | -1 | 1,747 | -0.06% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 54.30 | 53.20 | -1 | 1,662 | -0.06% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 55.50 | 55.00 | -1 | 1,635 | -0.06% |
|
| 2022/07/15 | 1 | 54.00 | 2 | 51.80 | 53.30 | -1 | 1,522 | -0.07% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 49.30 | 50.70 | -2 | 1,465 | -0.14% |
|
| 2022/07/08 | 22 | 50.13 | 0 | 0.00 | 50.20 | 22 | 1,419 | 1.55% |
|
| 2022/07/06 | 0 | 0.00 | 10 | 48.33 | 47.95 | -10 | 1,376 | -0.73% |
|
| 2022/07/05 | 10 | 48.95 | 0 | 0.00 | 48.65 | 10 | 1,371 | 0.73% |
|
| 2022/06/30 | 0 | 0.00 | 10 | 49.70 | 50.20 | -10 | 1,309 | -0.76% |
|
| 2022/06/28 | 13 | 55.93 | 1 | 55.90 | 55.70 | 12 | 1,206 | 0.99% |
|
| 2022/06/27 | 2 | 56.95 | 0 | 0.00 | 57.30 | 2 | 1,099 | 0.18% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 956 | -0.10% |
|
| 2022/05/27 | 1 | 56.00 | 0 | 0.00 | 55.60 | 1 | 965 | 0.10% |
|
| 2022/05/26 | 0 | 0.00 | 30 | 55.22 | 54.90 | -30 | 969 | -3.10% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 54.40 | 54.10 | -2 | 1,019 | -0.20% |
|
| 2022/05/20 | 0 | 0.00 | 6 | 56.00 | 56.00 | -6 | 1,057 | -0.57% |
|
| 2022/05/16 | 6 | 56.00 | 0 | 0.00 | 56.10 | 6 | 1,126 | 0.53% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 53.60 | 54.60 | -1 | 1,175 | -0.09% |
|
| 2022/05/09 | 2 | 55.50 | 0 | 0.00 | 55.10 | 2 | 1,187 | 0.17% |
|
| 2022/05/05 | 30 | 58.67 | 0 | 0.00 | 58.50 | 30 | 1,198 | 2.50% |
|
| 2022/05/03 | 1 | 60.00 | 1 | 58.20 | 57.60 | 0 | 1,259 | 0.00% |
|
| 2022/04/29 | 10 | 59.00 | 10 | 57.34 | 57.10 | 0 | 1,279 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 1,357 | -0.07% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 64.10 | 63.80 | -5 | 1,997 | -0.25% |
|
| 2022/04/01 | 0 | 0.00 | 6 | 69.80 | 70.10 | -6 | 2,944 | -0.20% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 71.70 | 71.80 | -2 | 3,166 | -0.06% |
|
| 2022/03/25 | 2 | 73.00 | 0 | 0.00 | 71.60 | 2 | 3,206 | 0.06% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 71.80 | 71.40 | -1 | 3,894 | -0.03% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 69.15 | 69.10 | -2 | 4,555 | -0.04% |
|
| 2022/03/07 | 1 | 69.70 | 0 | 0.00 | 69.30 | 1 | 4,661 | 0.02% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 70.50 | 70.80 | -1 | 4,766 | -0.02% |
|
| 2022/02/24 | 1 | 70.80 | 0 | 0.00 | 69.30 | 1 | 5,354 | 0.02% |
|
| 2022/02/23 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 5,426 | 0.02% |
|
| 2022/02/16 | 2 | 73.60 | 1 | 73.30 | 73.90 | 1 | 7,233 | 0.01% |
|
| 2022/02/15 | 0 | 0.00 | 2.1 | 71.83 | 71.40 | -2.1 | 7,681 | -0.03% |
|
| 2022/02/10 | 3 | 76.33 | 2 | 75.85 | 75.30 | 1 | 8,734 | 0.01% |
|
| 2022/02/09 | 1 | 76.20 | 0 | 0.00 | 76.30 | 1 | 8,842 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 76.00 | 75.20 | -1 | 8,942 | -0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 75.30 | 75.10 | -1 | 9,081 | -0.01% |
|
| 2022/01/26 | 1 | 74.70 | 1 | 74.40 | 74.70 | 0 | 9,376 | 0.00% |
|
| 2022/01/25 | 1 | 73.30 | 0 | 0.00 | 73.30 | 1 | 9,716 | 0.01% |
|
| 2022/01/21 | 2 | 78.70 | 0 | 0.00 | 76.80 | 2 | 9,972 | 0.02% |
|
| 2022/01/19 | 1 | 82.20 | 1 | 82.30 | 81.00 | 0 | 9,942 | 0.00% |
|
| 2022/01/18 | 6 | 85.12 | 9 | 84.88 | 83.00 | -3 | 9,986 | -0.03% |
|
| 2022/01/17 | 0 | 0.00 | 6 | 84.00 | 84.00 | -6 | 9,991 | -0.06% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 84.80 | 85.90 | -3 | 10,352 | -0.03% |
|
| 2022/01/12 | 4 | 85.40 | 1 | 86.20 | 85.60 | 3 | 10,330 | 0.03% |
|
| 2022/01/11 | 2 | 86.95 | 7 | 86.17 | 86.10 | -5 | 10,193 | -0.05% |
|
| 2022/01/10 | 0.2 | 82.69 | 0 | 0.00 | 84.40 | 0.2 | 10,035 | 0.00% |
|
| 2022/01/07 | 1 | 83.80 | 0 | 0.00 | 83.10 | 1 | 9,874 | 0.01% |
|
| 2022/01/06 | 2 | 83.60 | 0 | 0.00 | 83.60 | 2 | 9,780 | 0.02% |
|
| 2022/01/05 | 1 | 84.40 | 0 | 0.00 | 84.40 | 1 | 9,717 | 0.01% |
|
| 2022/01/04 | 7 | 85.10 | 1 | 84.50 | 84.60 | 6 | 9,662 | 0.06% |
|
| 2022/01/03 | 11 | 88.98 | 2 | 89.75 | 87.90 | 9 | 9,560 | 0.09% |
|
| 2021/12/30 | 7 | 92.10 | 11 | 91.51 | 92.40 | -4 | 9,393 | -0.04% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 86.40 | 87.60 | -1 | 9,013 | -0.01% |
|
| 2021/12/28 | 2 | 84.10 | 5 | 86.26 | 85.90 | -3 | 8,933 | -0.03% |
|
| 2021/12/27 | 1 | 86.60 | 8.1 | 85.45 | 85.20 | -7.1 | 8,852 | -0.08% |
|
| 2021/12/24 | 1 | 84.20 | 0 | 0.00 | 83.80 | 1 | 8,773 | 0.01% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 84.70 | 84.90 | -2 | 8,733 | -0.02% |
|
| 2021/12/22 | 2.1 | 84.52 | 3 | 83.77 | 83.30 | -0.9 | 8,689 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 82.93 | 83.60 | -3 | 8,612 | -0.03% |
|
| 2021/12/20 | 6 | 82.45 | 3 | 82.30 | 82.10 | 3 | 8,570 | 0.04% |
|
| 2021/12/17 | 14 | 85.71 | 6 | 84.80 | 84.00 | 8 | 8,495 | 0.09% |
|
| 2021/12/16 | 3 | 86.70 | 6.2 | 85.49 | 89.10 | -3.2 | 8,276 | -0.04% |
|
| 2021/12/15 | 1 | 81.10 | 3 | 80.70 | 81.00 | -2 | 7,950 | -0.03% |
|
| 2021/12/13 | 1 | 81.80 | 1 | 82.00 | 81.70 | 0 | 7,829 | 0.00% |
|
| 2021/12/10 | 2 | 81.85 | 0.2 | 81.70 | 81.70 | 1.8 | 7,799 | 0.02% |
|
| 2021/12/09 | 1 | 82.50 | 5 | 81.82 | 81.60 | -4 | 7,761 | -0.05% |
|
| 2021/12/08 | 5.1 | 81.71 | 1 | 81.30 | 81.40 | 4.1 | 7,702 | 0.05% |
|
| 2021/12/07 | 3 | 85.27 | 6.1 | 84.28 | 83.20 | -3.1 | 7,631 | -0.04% |
|
| 2021/12/06 | 4 | 84.78 | 6 | 84.50 | 85.30 | -2 | 7,499 | -0.03% |
|
| 2021/12/03 | 13 | 83.69 | 9 | 83.80 | 84.00 | 4 | 7,390 | 0.05% |
|
| 2021/12/02 | 1 | 82.00 | 1 | 80.80 | 80.70 | 0 | 7,226 | 0.00% |
|
| 2021/12/01 | 3 | 84.10 | 3 | 82.33 | 83.70 | 0 | 7,119 | 0.00% |
|
| 2021/11/30 | 8 | 83.75 | 2 | 83.30 | 79.50 | 6 | 6,996 | 0.09% |
|
| 2021/11/29 | 2 | 77.80 | 3 | 78.50 | 78.80 | -1 | 6,863 | -0.01% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 83.19 | 83.20 | -1 | 6,723 | -0.02% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 84.60 | 82.30 | -2 | 6,645 | -0.03% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 83.40 | 84.00 | -1 | 6,520 | -0.02% |
|
| 2021/11/23 | 28.1 | 83.23 | 26 | 82.24 | 82.40 | 2.1 | 6,430 | 0.03% |
|
| 2021/11/22 | 4 | 89.55 | 2 | 89.45 | 88.40 | 2 | 6,231 | 0.03% |
|
| 2021/11/19 | 12.1 | 89.73 | 10 | 89.85 | 90.50 | 2.1 | 6,131 | 0.03% |
|
| 2021/11/18 | 4 | 91.78 | 4.1 | 91.80 | 89.10 | -0.1 | 5,853 | 0.00% |
|
| 2021/11/17 | 23.1 | 91.17 | 17.2 | 91.00 | 89.90 | 5.9 | 5,612 | 0.11% |
|
| 2021/11/16 | 104 | 89.84 | 95 | 88.07 | 86.40 | 9 | 5,198 | 0.17% |
大買/
|
| 2021/11/15 | 13 | 86.45 | 28 | 87.57 | 90.90 | -15 | 4,581 | -0.33% |
|
| 2021/11/12 | 15 | 78.51 | 16 | 80.13 | 82.70 | -1 | 4,257 | -0.02% |
|
| 2021/11/11 | 46 | 77.10 | 57 | 77.20 | 75.20 | -11 | 3,776 | -0.29% |
|
| 2021/11/10 | 4 | 72.53 | 5 | 72.00 | 75.10 | -1 | 2,982 | -0.03% |
|
| 2021/11/09 | 1 | 68.30 | 11 | 67.48 | 68.30 | -10 | 2,745 | -0.36% |
|
| 2021/11/08 | 16 | 67.96 | 4 | 68.20 | 68.00 | 12 | 2,639 | 0.45% |
|
| 2021/11/05 | 1 | 65.00 | 13 | 67.18 | 67.60 | -12 | 2,524 | -0.48% |
|
| 2021/11/04 | 13 | 66.86 | 1.2 | 67.53 | 66.40 | 11.8 | 2,414 | 0.49% |
|
| 2021/11/03 | 8 | 67.68 | 6 | 68.38 | 67.50 | 2 | 2,274 | 0.09% |
|
| 2021/11/02 | 10.5 | 66.12 | 5 | 65.66 | 66.00 | 5.5 | 1,957 | 0.28% |
|
| 2021/11/01 | 12 | 60.77 | 11 | 61.51 | 63.10 | 1 | 1,598 | 0.06% |
|
| 2021/10/29 | 1 | 57.60 | 1 | 58.10 | 57.40 | 0 | 1,339 | 0.00% |
|
| 2021/10/25 | 1 | 58.30 | 0 | 0.00 | 56.20 | 1 | 1,257 | 0.08% |
|
| 2021/10/22 | 4 | 59.30 | 4 | 59.23 | 58.20 | 0 | 1,205 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 56.60 | 57.00 | -2 | 875 | -0.23% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 54.90 | 55.40 | -2 | 822 | -0.24% |
|
| 2021/10/18 | 0.2 | 54.10 | 0 | 0.00 | 54.40 | 0.2 | 816 | 0.02% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 54.60 | 54.90 | -1 | 914 | -0.11% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 55.00 | 55.30 | 0 | 940 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 969 | -0.10% |
|
| 2021/09/08 | 1 | 53.30 | 0 | 0.00 | 53.50 | 1 | 1,087 | 0.09% |
|
| 2021/09/01 | 2 | 55.00 | 7 | 55.53 | 55.30 | -5 | 1,339 | -0.37% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 1,754 | -0.06% |
|
| 2021/08/12 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 1,761 | 0.06% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 54.65 | 54.60 | -2 | 1,769 | -0.11% |
|
| 2021/08/10 | 1 | 53.90 | 0 | 0.00 | 53.80 | 1 | 1,771 | 0.06% |
|
| 2021/08/09 | 0 | 0.00 | 0 | 54.30 | 54.20 | 0 | 1,795 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 1,826 | -0.05% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 54.50 | 54.60 | -1 | 1,949 | -0.05% |
|
| 2021/08/02 | 1 | 54.50 | 0 | 0.00 | 55.00 | 1 | 1,964 | 0.05% |
|
| 2021/07/30 | 9 | 54.94 | 0 | 0.00 | 55.10 | 9 | 1,962 | 0.46% |
|
| 2021/07/29 | 2 | 60.55 | 0 | 0.00 | 60.80 | 2 | 1,901 | 0.11% |
|
| 2021/07/27 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 1,948 | 0.05% |
|
| 2021/07/26 | 2 | 61.90 | 0 | 0.00 | 61.80 | 2 | 1,957 | 0.10% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 61.40 | 61.70 | -1 | 1,979 | -0.05% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 2,087 | -0.05% |
|
| 2021/07/19 | 1 | 61.60 | 1 | 62.70 | 61.70 | 0 | 2,129 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 61.40 | 61.70 | -2 | 2,237 | -0.09% |
|
| 2021/07/15 | 1 | 60.20 | 0 | 0.00 | 60.80 | 1 | 2,254 | 0.04% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 60.90 | 60.10 | -2 | 2,416 | -0.08% |
|
| 2021/07/07 | 2 | 59.60 | 0 | 0.00 | 59.60 | 2 | 2,652 | 0.08% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 60.90 | 60.60 | -2 | 2,758 | -0.07% |
|
| 2021/06/28 | 2 | 59.60 | 0 | 0.00 | 59.90 | 2 | 3,037 | 0.07% |
|
| 2021/06/21 | 4 | 60.35 | 0 | 0.00 | 60.90 | 4 | 3,369 | 0.12% |
|
| 2021/06/11 | 3 | 63.00 | 0 | 0.00 | 62.00 | 3 | 3,979 | 0.08% |
|
| 2021/06/10 | 5 | 62.20 | 3 | 64.23 | 64.60 | 2 | 4,105 | 0.05% |
|
| 2021/06/09 | 2 | 63.20 | 14 | 64.16 | 63.00 | -12 | 4,101 | -0.29% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 64.00 | 63.10 | -1 | 4,059 | -0.02% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 59.40 | 60.00 | -2 | 3,850 | -0.05% |
|
| 2021/06/02 | 0 | 0.00 | 10 | 58.64 | 58.80 | -10 | 3,847 | -0.26% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 58.10 | 58.30 | -1 | 3,854 | -0.03% |
|
| 2021/05/25 | 2 | 57.90 | 1 | 58.10 | 57.70 | 1 | 4,262 | 0.02% |
|
| 2021/05/24 | 2 | 56.00 | 0 | 0.00 | 56.20 | 2 | 4,467 | 0.04% |
|
| 2021/04/22 | 1 | 62.10 | 0 | 0.00 | 59.00 | 1 | 6,823 | 0.01% |
|
| 2021/04/19 | 1 | 62.50 | 0 | 59.90 | 62.70 | 1 | 6,709 | 0.01% |
|
| 2021/04/16 | 10 | 59.80 | 2 | 59.80 | 59.80 | 8 | 6,630 | 0.12% |
|
| 2021/04/15 | 1 | 58.30 | 0 | 0.00 | 58.80 | 1 | 6,635 | 0.02% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 59.00 | 58.00 | -1 | 6,661 | -0.02% |
|
| 2021/04/13 | 2 | 58.80 | 1 | 59.20 | 58.50 | 1 | 6,655 | 0.02% |
|
| 2021/04/09 | 5 | 59.60 | 5 | 59.10 | 58.80 | 0 | 6,653 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 5.3 | 57.80 | 58.10 | -5.3 | 7,458 | -0.07% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 56.80 | 56.90 | -1 | 7,453 | -0.01% |
|
| 2021/03/31 | 10 | 56.00 | 12 | 57.20 | 57.00 | -2 | 7,415 | -0.03% |
|
| 2021/03/30 | 1 | 56.50 | 9 | 56.52 | 56.60 | -8 | 7,337 | -0.11% |
|
| 2021/03/29 | 1.3 | 55.62 | 12 | 55.88 | 55.90 | -10.7 | 7,253 | -0.15% |
|
| 2021/03/26 | 3 | 54.63 | 2 | 55.20 | 54.70 | 1 | 7,163 | 0.01% |
|
| 2021/03/23 | 0 | 54.90 | 8 | 54.74 | 54.70 | -8 | 7,012 | -0.11% |
|
| 2021/03/22 | 6 | 54.70 | 2 | 54.75 | 54.70 | 4 | 6,959 | 0.06% |
|
| 2021/03/19 | 1 | 54.10 | 8 | 54.28 | 54.30 | -7 | 6,920 | -0.10% |
|
| 2021/03/18 | 12 | 54.90 | 1 | 55.40 | 54.60 | 11 | 6,857 | 0.16% |
|
| 2021/03/17 | 12 | 55.03 | 12 | 54.84 | 54.80 | 0 | 6,764 | 0.00% |
|
| 2021/03/16 | 2 | 54.00 | 3.1 | 54.00 | 54.00 | -1.1 | 6,354 | -0.02% |
|
| 2021/03/15 | 4 | 48.20 | 0 | 0.00 | 49.10 | 4 | 6,194 | 0.06% |
|
| 2021/03/11 | 0 | 0.00 | 8 | 48.16 | 48.15 | -8 | 6,198 | -0.13% |
|
| 2021/03/10 | 2 | 47.68 | 0 | 0.00 | 48.00 | 2 | 6,193 | 0.03% |
|
| 2021/03/09 | 2 | 45.78 | 4 | 45.69 | 46.20 | -2 | 6,185 | -0.03% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 47.25 | 47.00 | -1 | 6,169 | -0.02% |
|
| 2021/03/04 | 4 | 47.40 | 1 | 47.95 | 47.65 | 3 | 6,181 | 0.05% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 47.93 | 48.35 | -3 | 6,161 | -0.05% |
|
| 2021/03/02 | 4 | 48.45 | 2 | 48.03 | 48.50 | 2 | 6,083 | 0.03% |
|
| 2021/02/26 | 8 | 47.64 | 10 | 48.00 | 48.00 | -2 | 5,980 | -0.03% |
|
| 2021/02/25 | 2 | 47.58 | 2 | 46.88 | 46.80 | 0 | 5,904 | 0.00% |
|
| 2021/02/24 | 4 | 47.20 | 1 | 46.65 | 46.50 | 3 | 5,856 | 0.05% |
|
| 2021/02/23 | 41 | 49.70 | 35 | 49.15 | 49.15 | 6 | 5,635 | 0.11% |
|
| 2021/02/22 | 28 | 49.77 | 26 | 50.83 | 51.20 | 2 | 5,412 | 0.04% |
|
| 2021/02/19 | 7 | 48.51 | 6 | 48.28 | 49.00 | 1 | 5,121 | 0.02% |
|
| 2021/02/18 | 21 | 50.27 | 26 | 51.02 | 50.50 | -5 | 4,901 | -0.10% |
|
| 2021/02/17 | 4 | 44.94 | 3.9 | 46.41 | 47.30 | 0.1 | 4,545 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 21 | 42.80 | 43.00 | -21 | 4,146 | -0.51% |
|
| 2021/02/04 | 1 | 42.25 | 2 | 42.30 | 42.50 | -1 | 3,994 | -0.03% |
|
| 2021/02/03 | 1 | 41.75 | 2 | 42.68 | 41.30 | -1 | 3,872 | -0.03% |
|
| 2021/01/29 | 0 | 0.00 | 4 | 39.70 | 38.65 | -4 | 3,457 | -0.12% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 40.20 | 39.60 | -1 | 3,450 | -0.03% |
|
| 2021/01/26 | 1 | 40.10 | 0 | 0.00 | 39.85 | 1 | 3,405 | 0.03% |
|
| 2021/01/25 | 1 | 39.30 | 0 | 0.00 | 40.10 | 1 | 3,363 | 0.03% |
|
| 2021/01/21 | 37 | 40.42 | 41 | 40.05 | 39.60 | -4 | 3,266 | -0.12% |
|
| 2021/01/20 | 1 | 39.15 | 0 | 0.00 | 39.00 | 1 | 3,038 | 0.03% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 38.35 | 38.35 | -1 | 3,057 | -0.03% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 39.55 | 39.80 | -1 | 2,753 | -0.04% |
|
| 2020/12/31 | 7 | 41.61 | 5 | 41.33 | 40.55 | 2 | 2,615 | 0.08% |
|
| 2020/12/30 | 0 | 0.00 | 14 | 40.02 | 40.95 | -14 | 2,367 | -0.59% |
|
| 2020/12/29 | 6 | 39.05 | 3.3 | 39.17 | 40.20 | 2.7 | 2,034 | 0.13% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 36.76 | 37.20 | -5 | 1,612 | -0.31% |
|
| 2020/12/23 | 12 | 35.35 | 0 | 0.00 | 35.40 | 12 | 1,534 | 0.78% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 35.70 | 35.55 | -1 | 1,547 | -0.06% |
|
| 2020/12/18 | 2 | 35.70 | 0 | 0.00 | 35.95 | 2 | 1,531 | 0.13% |
|
| 2020/12/17 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 1,527 | 0.13% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 35.80 | 35.50 | -1 | 1,506 | -0.07% |
|
| 2020/12/07 | 0 | 0.00 | 11 | 37.11 | 36.80 | -11 | 1,451 | -0.76% |
|
| 2020/12/04 | 12 | 36.01 | 2 | 36.05 | 36.50 | 10 | 1,406 | 0.71% |
|
| 2020/12/03 | 2 | 36.00 | 0 | 0.00 | 36.05 | 2 | 1,380 | 0.14% |
|
| 2020/11/24 | 4 | 35.25 | 1 | 35.50 | 35.00 | 3 | 1,506 | 0.20% |
|
| 2020/11/20 | 2 | 34.95 | 0 | 0.00 | 34.95 | 2 | 1,575 | 0.13% |
|
| 2020/10/30 | 5 | 34.50 | 0 | 0.00 | 34.20 | 5 | 1,734 | 0.29% |
|
| 2020/10/06 | 10 | 33.70 | 0 | 0.00 | 33.70 | 10 | 2,083 | 0.48% |
|
| 2020/09/24 | 1 | 33.50 | 1 | 33.55 | 33.50 | 0 | 2,195 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 34.90 | 34.80 | -1 | 2,211 | -0.05% |
|
| 2020/09/11 | 0 | 0.00 | 50 | 34.50 | 34.50 | -50 | 2,205 | -2.27% |
|
| 2020/09/08 | 1 | 35.85 | 0 | 0.00 | 35.55 | 1 | 2,171 | 0.05% |
|
| 2020/09/02 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 2,033 | 0.05% |
|
| 2020/08/28 | 50 | 36.85 | 0 | 0.00 | 36.50 | 50 | 1,994 | 2.51% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 36.60 | 36.75 | -1 | 1,905 | -0.05% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 36.35 | 36.40 | -2 | 1,813 | -0.11% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 34.97 | 35.05 | -3 | 1,769 | -0.17% |
|
| 2020/08/21 | 3 | 34.98 | 4 | 34.10 | 34.90 | -1 | 1,763 | -0.06% |
|
| 2020/08/20 | 4 | 33.91 | 10 | 34.74 | 33.50 | -6 | 1,748 | -0.34% |
|
| 2020/08/11 | 2 | 35.05 | 0 | 0.00 | 34.95 | 2 | 1,570 | 0.13% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 35.60 | 35.50 | -1 | 1,559 | -0.06% |
|
| 2020/08/06 | 1 | 36.40 | 0 | 0.00 | 35.85 | 1 | 1,555 | 0.06% |
|
| 2020/08/05 | 0 | 0.00 | 6 | 35.55 | 35.55 | -6 | 1,525 | -0.39% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 35.70 | 35.70 | -5 | 1,485 | -0.34% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 34.60 | 35.55 | -2 | 1,446 | -0.14% |
|
| 2020/07/30 | 11 | 34.59 | 4 | 34.78 | 34.70 | 7 | 1,360 | 0.51% |
|
| 2020/07/29 | 2 | 34.25 | 0 | 0.00 | 34.30 | 2 | 1,251 | 0.16% |
|
| 2020/07/28 | 1 | 31.30 | 0 | 0.00 | 31.20 | 1 | 1,151 | 0.09% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 32.55 | 32.10 | -2 | 1,232 | -0.16% |
|
| 2020/07/21 | 0 | 0.00 | 0 | 31.40 | 31.40 | 0 | 1,250 | 0.00% |
|
| 2020/07/20 | 2 | 31.40 | 0 | 0.00 | 31.45 | 2 | 1,254 | 0.16% |
|
| 2020/07/16 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 1,252 | 0.08% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 34.75 | 34.75 | -10 | 1,242 | -0.81% |
|
| 2020/07/13 | 3 | 35.12 | 6 | 35.53 | 35.30 | -3 | 1,207 | -0.25% |
|
| 2020/07/10 | 0 | 0.00 | 0 | 34.00 | 34.15 | 0 | 1,142 | 0.00% |
|
| 2020/07/09 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 1,156 | 0.09% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 33.15 | 34.15 | -1 | 1,138 | -0.09% |
|
| 2020/07/02 | 10 | 33.25 | 5 | 32.70 | 33.20 | 5 | 1,120 | 0.45% |
|
| 2020/06/15 | 1 | 31.45 | 1 | 31.35 | 31.30 | 0 | 1,162 | 0.00% |
|
| 2020/06/12 | 1 | 31.20 | 0 | 0.00 | 31.70 | 1 | 1,178 | 0.08% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 31.95 | 32.10 | -10 | 1,263 | -0.79% |
|
| 2020/05/14 | 10 | 31.20 | 0 | 0.00 | 31.00 | 10 | 1,285 | 0.78% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 32.15 | 32.30 | -2 | 1,221 | -0.16% |
|
| 2020/04/27 | 5 | 32.30 | 0 | 0.00 | 32.30 | 5 | 1,217 | 0.41% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 31.25 | 31.20 | -1 | 1,125 | -0.09% |
|
| 2020/04/08 | 2 | 30.65 | 0 | 0.00 | 30.65 | 2 | 1,067 | 0.19% |
|
| 2020/03/20 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 965 | 0.10% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 29.10 | 30.00 | -1 | 883 | -0.11% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 34.95 | 34.20 | -1 | 798 | -0.13% |
|
| 2020/03/09 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 797 | 0.13% |
|
| 2020/03/05 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 800 | 0.12% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 831 | -0.12% |
|
| 2020/02/17 | 1 | 37.10 | 0 | 0.00 | 37.00 | 1 | 836 | 0.12% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 860 | -0.12% |
|
| 2020/01/30 | 0 | 0.00 | 8 | 36.46 | 35.00 | -8 | 998 | -0.80% |
|
| 2020/01/08 | 0 | 0.00 | 10 | 37.80 | 38.00 | -10 | 1,040 | -0.96% |
|
| 2020/01/07 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 1,031 | 0.10% |
|
| 2020/01/06 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 1,026 | 0.10% |
|
| 2020/01/03 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 1,030 | 0.10% |
|
| 2020/01/02 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 1,044 | 0.10% |
|
| 2019/12/31 | 4 | 38.70 | 0 | 0.00 | 38.75 | 4 | 1,045 | 0.38% |
|
| 2019/12/24 | 5 | 39.20 | 0 | 0.00 | 38.90 | 5 | 1,094 | 0.46% |
|
| 2019/12/20 | 5 | 39.35 | 0 | 0.00 | 39.30 | 5 | 1,116 | 0.45% |
|
| 2019/12/18 | 3 | 38.85 | 0 | 0.00 | 39.00 | 3 | 1,113 | 0.27% |
|
| 2019/12/16 | 2 | 38.75 | 0 | 0.00 | 38.80 | 2 | 1,111 | 0.18% |
|
| 2019/12/13 | 0 | 0.00 | 132 | 38.66 | 38.60 | -132 | 1,133 | -11.65% |
大賣/鉅額交易
|
| 2019/12/11 | 2 | 39.35 | 0 | 0.00 | 39.40 | 2 | 1,136 | 0.18% |
|
| 2019/12/09 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 1,144 | 0.09% |
|
| 2019/12/05 | 50 | 40.10 | 1 | 40.10 | 40.10 | 49 | 1,147 | 4.27% |
|
| 2019/11/29 | 80 | 40.30 | 1 | 39.75 | 39.95 | 79 | 1,132 | 6.98% |
|
| 2019/11/28 | 0 | 0.00 | 36 | 39.15 | 39.20 | -36 | 1,075 | -3.35% |
|
| 2019/11/27 | 0 | 0.00 | 11 | 39.10 | 39.00 | -11 | 1,093 | -1.01% |
|
| 2019/11/26 | 55 | 38.70 | 0 | 0.00 | 39.00 | 55 | 1,083 | 5.08% |
|
| 2019/11/18 | 0 | 0.00 | 20 | 38.95 | 38.85 | -20 | 1,104 | -1.81% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 39.10 | 39.10 | -2 | 1,110 | -0.18% |
|
| 2019/11/14 | 0 | 0.00 | 2.5 | 38.22 | 38.30 | -2.5 | 1,109 | -0.22% |
|
| 2019/11/11 | 9 | 38.40 | 0 | 0.00 | 38.45 | 9 | 1,150 | 0.78% |
|
| 2019/11/07 | 2 | 38.05 | 0 | 0.00 | 38.00 | 2 | 1,176 | 0.17% |
|
| 2019/11/06 | 10 | 38.50 | 0 | 0.00 | 38.50 | 10 | 1,173 | 0.85% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 39.50 | 38.95 | -1 | 1,184 | -0.08% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 39.05 | 39.00 | -2 | 1,176 | -0.17% |
|
| 2019/10/31 | 2 | 39.40 | 0 | 0.00 | 39.40 | 2 | 1,193 | 0.17% |
|
| 2019/10/30 | 0 | 0.00 | 10 | 38.90 | 39.00 | -10 | 1,194 | -0.84% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 38.20 | 38.00 | -2 | 1,178 | -0.17% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 37.65 | 37.80 | -1 | 1,178 | -0.08% |
|
| 2019/10/16 | 8 | 37.27 | 0 | 0.00 | 37.15 | 8 | 1,218 | 0.66% |
|
| 2019/10/09 | 2 | 38.15 | 1 | 38.00 | 37.65 | 1 | 1,360 | 0.07% |
|
| 2019/10/04 | 1 | 37.60 | 0 | 0.00 | 37.35 | 1 | 1,439 | 0.07% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 38.93 | 38.70 | -2 | 1,586 | -0.13% |
|
| 2019/09/12 | 2 | 38.90 | 0 | 0.00 | 38.80 | 2 | 1,590 | 0.13% |
|
| 2019/09/11 | 15 | 38.33 | 2 | 38.40 | 38.55 | 13 | 1,607 | 0.81% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 38.40 | 38.35 | -1 | 1,621 | -0.06% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 39.35 | 39.50 | -2 | 1,684 | -0.12% |
|
| 2019/08/15 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 1,913 | 0.10% |
|
| 2019/08/14 | 2 | 37.90 | 0 | 0.00 | 37.60 | 2 | 1,943 | 0.10% |
|
| 2019/08/02 | 0 | 0.00 | 9 | 38.30 | 38.20 | -9 | 2,142 | -0.42% |
|
| 2019/08/01 | 1 | 39.60 | 0 | 0.00 | 39.35 | 1 | 2,173 | 0.05% |
|
| 2019/07/31 | 2 | 40.75 | 0 | 0.00 | 40.25 | 2 | 2,162 | 0.09% |
|
| 2019/07/25 | 2 | 41.55 | 0 | 0.00 | 41.75 | 2 | 2,443 | 0.08% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 43.75 | 43.10 | -1 | 2,467 | -0.04% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 2,491 | -0.04% |
|
| 2019/07/12 | 6 | 46.83 | 0 | 0.00 | 46.90 | 6 | 2,487 | 0.24% |
|
| 2019/07/09 | 0 | 0.00 | 7 | 45.97 | 46.00 | -7 | 2,444 | -0.29% |
|
| 2019/07/04 | 3 | 45.25 | 0 | 0.00 | 45.90 | 3 | 2,481 | 0.12% |
|
| 2019/07/01 | 3 | 44.25 | 1 | 43.80 | 44.25 | 2 | 2,538 | 0.08% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 43.45 | 43.40 | -2 | 2,555 | -0.08% |
|
| 2019/06/27 | 10 | 43.50 | 0 | 0.00 | 43.50 | 10 | 2,584 | 0.39% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 41.90 | 41.55 | -2 | 3,005 | -0.07% |
|
| 2019/06/14 | 3 | 41.90 | 0 | 0.00 | 41.75 | 3 | 3,068 | 0.10% |
|
| 2019/06/13 | 2 | 40.90 | 0 | 0.00 | 41.00 | 2 | 3,052 | 0.07% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 40.15 | 40.30 | -1 | 3,160 | -0.03% |
|
| 2019/05/16 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 3,169 | 0.03% |
|
| 2019/05/08 | 1 | 42.15 | 2 | 42.30 | 42.15 | -1 | 3,415 | -0.03% |
|
| 2019/05/07 | 0 | 0.00 | 5 | 43.21 | 42.95 | -5 | 3,407 | -0.15% |
|
| 2019/05/06 | 2 | 43.25 | 3 | 43.85 | 43.00 | -1 | 3,382 | -0.03% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 44.67 | 44.55 | -3 | 3,335 | -0.09% |
|
| 2019/04/24 | 1 | 48.85 | 3 | 48.95 | 48.70 | -2 | 3,276 | -0.06% |
|
| 2019/04/23 | 2 | 48.90 | 0 | 0.00 | 48.85 | 2 | 3,266 | 0.06% |
|
| 2019/04/22 | 1 | 49.80 | 0 | 0.00 | 49.70 | 1 | 3,240 | 0.03% |
|
| 2019/04/10 | 2 | 49.60 | 0 | 0.00 | 49.60 | 2 | 3,052 | 0.07% |
|
| 2019/04/08 | 5 | 49.40 | 0 | 0.00 | 49.20 | 5 | 2,977 | 0.17% |
|
| 2019/04/02 | 2 | 48.95 | 0 | 0.00 | 49.10 | 2 | 2,909 | 0.07% |
|
| 2019/04/01 | 2 | 48.65 | 0 | 0.00 | 48.50 | 2 | 2,871 | 0.07% |
|
| 2019/03/29 | 5 | 48.48 | 0 | 0.00 | 48.60 | 5 | 2,832 | 0.18% |
|
| 2019/03/28 | 2 | 49.50 | 0 | 0.00 | 48.60 | 2 | 2,799 | 0.07% |
|
| 2019/03/27 | 5 | 47.82 | 0 | 0.00 | 48.50 | 5 | 2,639 | 0.19% |
|
| 2019/03/26 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 2,626 | 0.04% |
|
| 2019/03/25 | 3 | 46.33 | 0 | 0.00 | 46.10 | 3 | 2,540 | 0.12% |
|
| 2019/03/22 | 1 | 46.55 | 0 | 0.00 | 46.85 | 1 | 2,536 | 0.04% |
|
| 2019/03/21 | 1 | 47.30 | 0 | 0.00 | 47.20 | 1 | 2,525 | 0.04% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 46.95 | 47.20 | -2 | 2,527 | -0.08% |
|
| 2019/03/18 | 2 | 45.65 | 0 | 0.00 | 45.90 | 2 | 2,524 | 0.08% |
|
| 2019/03/14 | 1 | 46.10 | 1 | 46.35 | 46.50 | 0 | 2,588 | 0.00% |
|
| 2019/03/08 | 10 | 45.60 | 0 | 0.00 | 45.60 | 10 | 2,622 | 0.38% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 46.35 | 47.50 | -1 | 2,600 | -0.04% |
|
| 2019/02/20 | 1 | 45.45 | 0 | 0.00 | 45.35 | 1 | 2,492 | 0.04% |
|
| 2019/02/11 | 1 | 45.90 | 1 | 45.55 | 45.70 | 0 | 2,291 | 0.00% |
|
| 2019/01/30 | 4 | 44.30 | 7 | 45.07 | 45.50 | -3 | 2,228 | -0.13% |
|
| 2019/01/29 | 0 | 0.00 | 4 | 43.05 | 43.80 | -4 | 2,086 | -0.19% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 43.15 | 43.00 | -2 | 2,042 | -0.10% |
|
| 2019/01/25 | 4 | 42.50 | 0 | 0.00 | 42.75 | 4 | 2,051 | 0.19% |
|
| 2019/01/24 | 3 | 43.12 | 0 | 0.00 | 42.70 | 3 | 2,083 | 0.14% |
|
| 2019/01/23 | 2 | 43.25 | 0 | 0.00 | 43.00 | 2 | 2,092 | 0.10% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 42.10 | 41.60 | -1 | 2,078 | -0.05% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 41.65 | 41.50 | -2 | 2,039 | -0.10% |
|
| 2019/01/18 | 3 | 40.68 | 0 | 0.00 | 40.70 | 3 | 2,016 | 0.15% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 40.10 | 39.50 | -1 | 2,009 | -0.05% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 1,995 | -0.05% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 40.00 | 39.80 | -2 | 1,983 | -0.10% |
|
| 2019/01/04 | 0 | 0.00 | 0.8 | 39.25 | 39.25 | -0.8 | 1,981 | -0.04% |
|
| 2018/12/25 | 0 | 0.00 | 0.2 | 39.00 | 38.30 | -0.2 | 2,132 | -0.01% |
|
| 2018/12/19 | 3 | 38.37 | 0 | 0.00 | 38.30 | 3 | 2,253 | 0.13% |
|
| 2018/12/18 | 2 | 39.35 | 0 | 0.00 | 39.30 | 2 | 2,254 | 0.09% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 40.10 | 40.20 | -1 | 2,521 | -0.04% |
|
| 2018/12/10 | 1 | 42.35 | 1 | 42.20 | 41.25 | 0 | 2,549 | 0.00% |
|
| 2018/12/07 | 1 | 42.50 | 4 | 42.08 | 43.10 | -3 | 2,552 | -0.12% |
|
| 2018/12/05 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 2,631 | 0.04% |
|
| 2018/11/27 | 3 | 39.87 | 0 | 0.00 | 39.50 | 3 | 2,960 | 0.10% |
|
| 2018/11/09 | 0 | 43.00 | 0 | 0.00 | 42.80 | 0 | 4,011 | 0.00% |
|
| 2018/11/05 | 0 | 43.50 | 0 | 0.00 | 43.40 | 0 | 4,150 | 0.00% |
|
| 2018/10/31 | 0 | 42.90 | 0 | 0.00 | 42.50 | 0 | 4,270 | 0.00% |
|
| 2018/10/25 | 0 | 44.40 | 0 | 0.00 | 44.40 | 0 | 4,589 | 0.00% |
|
| 2018/10/23 | 0 | 47.20 | 0 | 0.00 | 47.30 | 0 | 4,717 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 47.30 | 49.50 | -2 | 4,816 | -0.04% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 47.70 | 47.05 | -1 | 5,040 | -0.02% |
|
| 2018/10/11 | 1 | 45.66 | 0 | 0.00 | 46.40 | 1 | 5,007 | 0.02% |
|
| 2018/10/08 | 1 | 49.64 | 0 | 0.00 | 49.10 | 1 | 4,942 | 0.02% |
|
| 2018/10/01 | 3 | 55.37 | 1 | 53.90 | 53.80 | 2 | 4,955 | 0.04% |
|
| 2018/09/21 | 1 | 55.20 | 0 | 0.00 | 54.00 | 1 | 4,770 | 0.02% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 55.65 | 56.50 | -2 | 4,728 | -0.04% |
|
| 2018/09/19 | 0 | 0.00 | 4 | 55.98 | 56.50 | -4 | 4,701 | -0.09% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 56.95 | 55.30 | -2 | 4,714 | -0.04% |
|
| 2018/09/17 | 5 | 55.28 | 6 | 55.87 | 56.30 | -1 | 4,603 | -0.02% |
|
| 2018/09/14 | 6 | 53.08 | 17 | 52.21 | 52.90 | -11 | 4,489 | -0.25% |
|
| 2018/09/13 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 4,422 | 0.02% |
|
| 2018/09/12 | 0 | 0.00 | 3 | 55.37 | 55.50 | -3 | 4,369 | -0.07% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 54.77 | 54.40 | -3 | 4,296 | -0.07% |
|
| 2018/09/10 | 5 | 51.26 | 74 | 52.00 | 52.40 | -69 | 4,197 | -1.64% |
|
| 2018/09/07 | 15 | 55.06 | 1 | 54.20 | 53.80 | 14 | 4,156 | 0.34% |
|
| 2018/09/06 | 5 | 53.94 | 1 | 52.30 | 53.50 | 4 | 4,068 | 0.10% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 56.80 | 56.50 | -1 | 3,991 | -0.03% |
|
| 2018/09/04 | 1 | 58.50 | 4 | 55.90 | 58.20 | -3 | 3,923 | -0.08% |
|
| 2018/09/03 | 1 | 57.20 | 0 | 0.00 | 54.30 | 1 | 3,764 | 0.03% |
|
| 2018/08/30 | 0 | 0.00 | 10 | 57.45 | 57.80 | -10 | 3,653 | -0.27% |
|
| 2018/08/29 | 11 | 54.78 | 3 | 54.93 | 55.10 | 8 | 3,366 | 0.24% |
|
| 2018/08/28 | 8 | 53.45 | 10 | 53.74 | 55.00 | -2 | 3,174 | -0.06% |
|
| 2018/08/21 | 1 | 49.05 | 2 | 48.58 | 49.60 | -1 | 2,794 | -0.04% |
|
| 2018/08/17 | 2 | 50.10 | 1 | 49.65 | 49.30 | 1 | 2,730 | 0.04% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 49.45 | 49.85 | -1 | 2,707 | -0.04% |
|
| 2018/08/14 | 1 | 51.10 | 2 | 50.58 | 51.20 | -1 | 2,647 | -0.04% |
|
| 2018/08/13 | 2 | 48.50 | 0 | 0.00 | 49.00 | 2 | 2,581 | 0.08% |
|
| 2018/08/10 | 1 | 50.10 | 2 | 49.55 | 49.50 | -1 | 2,526 | -0.04% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 50.40 | 50.60 | -1 | 2,439 | -0.04% |
|
| 2018/08/07 | 1 | 50.90 | 6 | 50.63 | 51.00 | -5 | 2,374 | -0.21% |
|
| 2018/08/06 | 4 | 49.00 | 4 | 49.04 | 48.70 | 0 | 2,275 | 0.00% |
|
| 2018/08/02 | 2 | 49.70 | 20 | 49.55 | 50.00 | -18 | 2,130 | -0.84% |
|
| 2018/08/01 | 0 | 0.00 | 10 | 48.13 | 48.80 | -10 | 1,961 | -0.51% |
|
| 2018/07/31 | 1 | 47.40 | 5 | 47.28 | 47.60 | -4 | 1,887 | -0.21% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 46.55 | 46.50 | -3 | 1,804 | -0.17% |
|
| 2018/07/27 | 1 | 46.30 | 2 | 46.65 | 47.00 | -1 | 1,751 | -0.06% |
|
| 2018/07/26 | 0 | 0.00 | 13 | 44.49 | 45.15 | -13 | 1,650 | -0.79% |
|
| 2018/07/25 | 0 | 0.00 | 4 | 43.40 | 43.00 | -4 | 1,522 | -0.26% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 41.25 | 41.45 | -2 | 1,425 | -0.14% |
|
| 2018/07/20 | 2 | 40.55 | 0 | 0.00 | 40.55 | 2 | 1,489 | 0.13% |
|
| 2018/07/19 | 5 | 40.45 | 0 | 0.00 | 40.15 | 5 | 1,486 | 0.34% |
|
| 2018/07/18 | 3 | 40.00 | 0 | 0.00 | 40.20 | 3 | 1,500 | 0.20% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 41.15 | 40.50 | -1 | 1,513 | -0.07% |
|
| 2018/07/13 | 1 | 40.00 | 0 | 0.00 | 41.00 | 1 | 1,570 | 0.06% |
|
| 2018/07/11 | 0 | 0.00 | 5 | 42.00 | 42.15 | -5 | 1,558 | -0.32% |
|
| 2018/07/10 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 1,528 | 0.07% |
|
| 2018/07/06 | 2 | 41.33 | 0 | 0.00 | 41.10 | 2 | 1,597 | 0.13% |
|
| 2018/07/04 | 3 | 41.57 | 0 | 0.00 | 41.15 | 3 | 1,612 | 0.19% |
|
| 2018/07/03 | 1 | 42.25 | 0 | 0.00 | 41.75 | 1 | 1,623 | 0.06% |
|
| 2018/06/28 | 37 | 42.50 | 2 | 42.60 | 42.25 | 35 | 1,600 | 2.19% |
|
| 2018/06/27 | 37 | 42.65 | 2 | 42.25 | 42.65 | 35 | 1,575 | 2.22% |
|
| 2018/06/26 | 2 | 40.35 | 0 | 0.00 | 41.30 | 2 | 1,532 | 0.13% |
|
| 2018/06/22 | 1 | 40.55 | 0 | 0.00 | 41.80 | 1 | 1,509 | 0.07% |
|
| 2018/06/20 | 1 | 40.65 | 0 | 0.00 | 40.60 | 1 | 1,549 | 0.06% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 43.25 | 43.05 | -3 | 1,625 | -0.18% |
|
| 2018/06/08 | 1 | 43.15 | 1 | 42.70 | 43.00 | 0 | 1,649 | 0.00% |
|
| 2018/06/07 | 2 | 43.10 | 3 | 43.03 | 42.80 | -1 | 1,721 | -0.06% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 41.65 | 41.80 | -10 | 1,675 | -0.60% |
|
| 2018/06/05 | 5 | 42.00 | 32 | 41.73 | 41.60 | -27 | 1,734 | -1.56% |
|
| 2018/06/04 | 0 | 0.00 | 7 | 41.35 | 41.00 | -7 | 1,806 | -0.39% |
|
| 2018/06/01 | 5 | 40.90 | 0 | 0.00 | 41.15 | 5 | 1,959 | 0.26% |
|
| 2018/05/30 | 10 | 39.50 | 0 | 0.00 | 40.10 | 10 | 1,968 | 0.51% |
|
| 2018/05/29 | 10 | 39.90 | 0 | 0.00 | 39.80 | 10 | 2,023 | 0.49% |
|
| 2018/05/28 | 12 | 40.15 | 0 | 0.00 | 40.10 | 12 | 2,075 | 0.58% |
|
| 2018/05/25 | 10 | 39.65 | 0 | 0.00 | 39.70 | 10 | 2,199 | 0.45% |
|
| 2018/05/18 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 2,621 | 0.04% |
|
| 2018/05/16 | 2 | 38.85 | 0 | 0.00 | 38.70 | 2 | 2,835 | 0.07% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 39.45 | 39.70 | -1 | 3,519 | -0.03% |
|
| 2018/05/09 | 1 | 37.65 | 1 | 37.75 | 37.65 | 0 | 3,787 | 0.00% |
|
| 2018/05/08 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 3,966 | 0.03% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 38.65 | 38.65 | -5 | 4,007 | -0.12% |
|
| 2018/04/27 | 2 | 39.75 | 2 | 39.50 | 39.60 | 0 | 3,984 | 0.00% |
|
| 2018/04/26 | 11 | 42.40 | 0 | 0.00 | 41.35 | 11 | 3,953 | 0.28% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 42.50 | 43.45 | -1 | 3,972 | -0.03% |
|
| 2018/04/24 | 2 | 42.85 | 0 | 0.00 | 42.85 | 2 | 3,977 | 0.05% |
|
| 2018/04/23 | 11 | 43.47 | 0 | 0.00 | 43.30 | 11 | 3,971 | 0.28% |
|
| 2018/04/19 | 0 | 0.00 | 7 | 46.19 | 45.80 | -7 | 3,932 | -0.18% |
|
| 2018/04/13 | 0 | 0.00 | 6 | 45.58 | 44.60 | -6 | 3,838 | -0.16% |
|
| 2018/04/12 | 3 | 44.78 | 12 | 44.65 | 45.40 | -9 | 3,798 | -0.24% |
|
| 2018/04/11 | 7 | 44.00 | 6 | 43.95 | 44.00 | 1 | 3,730 | 0.03% |
|
| 2018/04/09 | 6 | 43.39 | 0 | 0.00 | 43.25 | 6 | 3,728 | 0.16% |
|
| 2018/04/03 | 5 | 44.20 | 0 | 0.00 | 44.05 | 5 | 3,720 | 0.13% |
|
| 2018/04/02 | 1 | 43.85 | 5 | 43.90 | 43.75 | -4 | 3,710 | -0.11% |
|
| 2018/03/29 | 5 | 43.60 | 0 | 0.00 | 43.30 | 5 | 3,693 | 0.14% |
|
| 2018/03/28 | 0 | 43.65 | 0 | 0.00 | 43.70 | 0 | 3,686 | 0.00% |
|
| 2018/03/23 | 9 | 42.53 | 0 | 0.00 | 42.40 | 9 | 3,627 | 0.25% |
|
| 2018/03/22 | 4 | 43.53 | 0 | 0.00 | 43.50 | 4 | 3,600 | 0.11% |
|
| 2018/03/20 | 2 | 44.10 | 0 | 0.00 | 44.35 | 2 | 3,575 | 0.06% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 45.20 | 45.05 | -3 | 3,476 | -0.09% |
|
| 2018/03/13 | 0 | 0.00 | 20 | 45.05 | 44.80 | -20 | 3,440 | -0.58% |
|
| 2018/03/12 | 12 | 43.42 | 0 | 0.00 | 43.55 | 12 | 3,354 | 0.36% |
|
| 2018/03/09 | 12 | 43.55 | 1 | 43.85 | 43.40 | 11 | 3,324 | 0.33% |
|
| 2018/03/07 | 1 | 45.60 | 1 | 44.90 | 45.95 | 0 | 3,155 | 0.00% |
|
| 2018/03/06 | 1 | 43.90 | 6 | 43.79 | 43.90 | -5 | 3,008 | -0.17% |
|
| 2018/03/05 | 0 | 0.00 | 4 | 42.98 | 43.50 | -4 | 2,986 | -0.13% |
|
| 2018/03/02 | 10 | 43.03 | 14 | 43.33 | 42.85 | -4 | 2,944 | -0.14% |
|
| 2018/03/01 | 1 | 44.30 | 0 | 0.00 | 44.20 | 1 | 2,883 | 0.03% |
|
| 2018/02/27 | 2 | 44.80 | 10 | 45.00 | 44.85 | -8 | 2,831 | -0.28% |
|
| 2018/02/26 | 4 | 43.76 | 57 | 43.32 | 45.00 | -53 | 2,694 | -1.97% |
|
| 2018/02/23 | 3 | 42.55 | 0 | 0.00 | 42.55 | 3 | 2,495 | 0.12% |
|
| 2018/02/22 | 1 | 42.55 | 22 | 42.44 | 42.20 | -21 | 2,445 | -0.86% |
|
| 2018/02/21 | 1 | 41.80 | 1 | 41.85 | 41.95 | 0 | 2,388 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 0.8 | 41.30 | 41.30 | -0.8 | 2,330 | -0.03% |
|
| 2018/02/09 | 31 | 42.13 | 2 | 41.55 | 42.20 | 29 | 2,255 | 1.29% |
|
| 2018/02/08 | 1 | 42.35 | 2 | 42.20 | 42.35 | -1 | 2,122 | -0.05% |
|
| 2018/02/07 | 0 | 0.00 | 15 | 42.02 | 41.35 | -15 | 2,024 | -0.74% |
|
| 2018/02/05 | 6 | 41.70 | 2 | 43.50 | 43.70 | 4 | 1,626 | 0.25% |
|
| 2018/02/02 | 0 | 0.00 | 8 | 40.73 | 41.90 | -8 | 1,332 | -0.60% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 38.65 | 38.90 | -1 | 1,128 | -0.09% |
|
| 2018/01/31 | 3 | 38.77 | 7 | 38.49 | 38.30 | -4 | 1,051 | -0.38% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 36.50 | 36.95 | -1 | 856 | -0.12% |
|
| 2018/01/29 | 1 | 36.75 | 2 | 36.55 | 36.70 | -1 | 834 | -0.12% |
|
| 2018/01/26 | 5 | 36.12 | 0 | 0.00 | 36.20 | 5 | 798 | 0.63% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 803 | -0.12% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 830 | -0.12% |
|
| 2018/01/23 | 2 | 36.05 | 0 | 0.00 | 35.90 | 2 | 823 | 0.24% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 35.60 | 35.70 | -3 | 820 | -0.37% |
|
| 2018/01/19 | 3 | 36.20 | 0 | 0.00 | 36.00 | 3 | 825 | 0.36% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 35.55 | 35.45 | -2 | 776 | -0.26% |
|
| 2018/01/17 | 2 | 35.27 | 0 | 0.00 | 35.30 | 2 | 766 | 0.26% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 35.58 | 35.20 | -5 | 761 | -0.66% |
|
| 2018/01/12 | 8 | 35.40 | 1 | 35.25 | 35.40 | 7 | 756 | 0.93% |
|
| 2018/01/08 | 0 | 0.00 | 0 | 34.75 | 34.75 | 0 | 735 | -0.01% |
|
| 2018/01/03 | 5 | 35.00 | 1 | 34.95 | 34.95 | 4 | 795 | 0.50% |
|