訊芯-KY (6451)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
186.0
漲跌
▲4.0
漲幅
+2.20%
成交量
1,517張
產業
上市半導體類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	9	184.78	4	181.50	182.00	5	4,146	0.12%
2024/06/05	2	185.50	3	182.33	181.00	-1	4,154	-0.02%
2024/06/04	4	186.38	3	186.17	182.50	1	4,210	0.02%
2024/06/03	1	188.50	2	188.50	191.00	-1	4,194	-0.02%
2024/05/31	20	188.25	20	186.25	186.50	0	4,179	0.00%
2024/05/30	2	192.00	2	186.25	184.50	0	4,187	0.00%
2024/05/29	2	192.25	3	195.00	193.50	-1	4,177	-0.02%
2024/05/28	2	192.25	1	186.50	196.50	1	4,128	0.02%
2024/05/27	1	184.00	0	0.00	186.00	1	4,060	0.02%
2024/05/24	3	182.83	3	184.67	182.00	0	4,173	0.00%
2024/05/23	0	0.00	0.3	180.50	180.50	-0.3	4,209	-0.01%
2024/05/22	7.3	184.16	6	185.50	188.00	1.3	4,283	0.03%
2024/05/17	1	188.00	1	179.50	188.00	0	4,641	0.00%
2024/05/16	7	188.93	7	189.14	183.00	0	4,625	0.00%
2024/05/15	3	190.33	2	189.75	192.00	1	4,539	0.02%
2024/05/14	15	190.77	15	182.83	182.00	0	4,392	0.00%
2024/05/13	6	176.33	6	173.75	177.00	0	4,291	0.00%
2024/05/10	24	171.40	24	171.35	171.00	0	4,285	0.00%
2024/05/09	5	180.60	5	181.10	177.50	0	4,344	0.00%
2024/05/08	6	182.08	6	183.25	182.00	0	4,415	0.00%
2024/05/07	4	178.25	4	177.50	182.00	0	4,497	0.00%
2024/05/06	31	188.77	33	180.41	183.00	-2	4,457	-0.04%
2024/05/03	9	189.61	8	183.01	194.00	1	4,233	0.02%
2024/05/02	8	177.62	8	179.25	176.50	0	4,001	0.00%
2024/04/30	41	182.37	41	180.95	182.00	0	4,001	0.00%
2024/04/29	62	177.15	62	176.97	179.50	0	3,881	0.00%
2024/04/26	4	166.88	4	167.88	164.00	0	3,796	0.00%
2024/04/25	0	0.00	1	148.00	166.50	-1	3,737	-0.03%
2024/04/22	0	149.00	0	0.00	144.00	0	4,055	0.00%
2024/04/19	0	154.50	0	0.00	149.50	0	4,263	0.00%
2024/04/16	10	156.00	10	152.00	156.00	0	4,788	0.00%
2024/04/15	0	159.00	0	0.00	156.50	0	4,796	0.00%
2024/04/12	2	166.50	0	0.00	164.50	2	4,839	0.04%
2024/04/11	1	169.00	1	167.00	166.00	0	4,849	0.00%
2024/04/10	21	170.64	23	170.48	168.00	-2	4,842	-0.04%
2024/04/09	0	168.50	0	0.00	168.00	0	4,824	0.00%
2024/04/03	3	174.50	4	174.25	174.50	-1	4,789	-0.02%
2024/04/02	20	174.75	20	176.00	174.00	0	4,780	0.00%
2024/04/01	4	179.38	4	177.88	179.00	0	4,754	0.00%
2024/03/29	2	177.75	3	180.50	176.50	-1	4,731	-0.02%
2024/03/28	2	185.00	2	186.75	185.00	0	4,685	0.00%
2024/03/26	0	192.00	0	0.00	193.00	0	4,666	0.00%
2024/03/20	1	195.00	0	0.00	193.00	1	4,622	0.02%
2024/03/19	9	201.06	9	202.06	202.00	0	4,611	0.00%
2024/03/18	30	199.40	48	189.66	200.00	-18	4,539	-0.40%
2024/03/15	24	191.85	21	191.83	185.50	3	4,549	0.07%
2024/03/14	50	193.45	35	193.09	188.50	15	4,533	0.33%
2024/03/13	30	201.83	30	203.33	201.00	0	4,499	0.00%
2024/03/11	41	200.38	49	202.02	205.00	-8	4,396	-0.18%
2024/03/08	20	199.25	11	190.05	189.50	9	4,359	0.21%
2024/03/06	11	211.36	10	208.50	207.00	1	4,378	0.02%
2024/03/05	40	204.00	40	203.04	206.50	0	4,383	0.00%
2024/03/04	47	205.06	47	208.09	203.00	0	4,512	0.00%
2024/03/01	10	219.00	10	220.50	208.00	0	4,505	0.00%
2024/02/29	10	219.50	10	218.00	219.50	0	4,502	0.00%
2024/02/27	10	218.50	14	222.07	217.00	-4	4,487	-0.09%
2024/02/26	22	218.73	21	220.74	220.00	1	4,374	0.02%
2024/02/23	2	221.00	2	219.50	220.50	0	4,444	0.00%
2024/02/22	5	229.60	6	226.92	224.00	-1	4,497	-0.02%
2024/02/21	2	213.50	0	0.00	216.50	2	4,346	0.05%
2024/02/20	1	183.00	1	187.00	197.00	0	4,299	0.00%
2024/02/16	0	0.00	1	195.50	182.50	-1	4,364	-0.02%
2024/02/02	1	188.50	0	0.00	186.50	1	4,281	0.02%
2024/02/01	2	188.00	2	188.00	184.50	0	4,264	0.00%
2024/01/31	3	188.50	3	189.00	187.50	0	4,185	0.00%
2024/01/29	1	183.50	0	0.00	182.00	1	3,976	0.03%
2024/01/26	0	0.00	2	172.50	173.00	-2	3,950	-0.05%
2024/01/25	0	0.00	4	175.63	174.00	-4	3,992	-0.10%
2024/01/24	4	185.63	2	182.00	180.00	2	3,991	0.05%
2024/01/23	4	186.63	2	184.50	183.50	2	3,994	0.05%
2024/01/18	1	185.00	1	193.00	187.50	0	4,024	0.00%
2024/01/16	4	185.88	0	0.00	181.00	4	3,969	0.10%
2024/01/15	1	189.50	7	191.14	197.50	-6	3,835	-0.16%
2024/01/12	9	187.11	5	187.00	188.50	4	3,675	0.11%
2024/01/11	2	168.75	4	174.13	175.00	-2	3,455	-0.06%
2024/01/10	1	162.00	11	160.73	159.50	-10	3,333	-0.30%
2024/01/08	1	156.00	0	0.00	155.50	1	3,398	0.03%
2024/01/04	5	142.00	5	141.40	143.00	0	3,579	0.00%
2024/01/03	3	139.33	3	141.67	142.00	0	3,755	0.00%
2023/12/21	1	147.00	0	0.00	150.50	1	5,800	0.02%
2023/12/19	1	145.50	1	143.50	143.50	0	6,037	0.00%
2023/12/12	1	158.00	1	155.00	147.00	0	6,784	0.00%
2023/12/07	0	0.00	1	154.00	153.00	-1	7,066	-0.01%
2023/12/05	1	157.00	1	158.00	158.00	0	7,179	0.00%
2023/12/04	0	0.00	4	160.75	157.50	-4	7,166	-0.06%
2023/12/01	6	167.92	5	166.00	164.00	1	7,113	0.01%
2023/11/30	4	165.00	6	165.17	163.00	-2	7,023	-0.03%
2023/11/29	1	165.00	0	0.00	165.00	1	6,967	0.01%
2023/11/27	2	163.00	0	0.00	156.00	2	6,741	0.03%
2023/11/24	1	162.00	1	159.50	162.50	0	6,668	0.00%
2023/11/22	2	161.50	1	160.00	160.50	1	6,548	0.02%
2023/11/21	2	154.75	2	158.00	160.50	0	6,403	0.00%
2023/11/20	0	0.00	3	146.17	146.00	-3	6,235	-0.05%
2023/11/17	5	145.60	2	147.25	148.50	3	6,141	0.05%
2023/11/16	3	142.50	7	140.14	144.50	-4	6,048	-0.07%
2023/11/15	4	138.50	1	136.50	135.00	3	5,923	0.05%
2023/11/14	1	133.50	0	0.00	130.50	1	5,823	0.02%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	0	0.00	1	120.00	118.00	-1	5,700	-0.02%
2023/11/08	1	121.50	0	0.00	121.50	1	5,637	0.02%
2023/11/06	0	0.00	1	124.50	125.50	-1	5,594	-0.02%
2023/11/02	1	127.00	1	126.50	126.50	0	5,562	0.00%
2023/11/01	1	122.50	0	0.00	122.50	1	5,514	0.02%
2023/10/31	0	0.00	1	132.00	124.00	-1	5,484	-0.02%
2023/10/30	1	133.00	1	133.50	130.50	0	5,435	0.00%
2023/10/27	2	134.25	0	0.00	133.00	2	5,397	0.04%
2023/10/26	1	137.00	1	139.00	136.00	0	5,360	0.00%
2023/10/25	2	149.00	0	0.00	145.00	2	5,272	0.04%
2023/10/24	1	146.50	2	147.75	149.00	-1	5,181	-0.02%
2023/10/19	2	153.50	2	151.50	153.00	0	5,105	0.00%
2023/10/18	1	148.50	0	0.00	149.00	1	5,046	0.02%
2023/10/17	1	147.50	2	152.00	150.50	-1	5,071	-0.02%
2023/10/16	0	0.00	2	150.25	151.00	-2	4,957	-0.04%
2023/10/13	6	153.58	6	151.92	150.00	0	4,912	0.00%
2023/10/12	1	149.50	0	0.00	151.00	1	4,824	0.02%
2023/10/11	0	0.00	1	148.50	145.50	-1	4,653	-0.02%
2023/10/06	4	160.50	11	161.55	157.50	-7	4,474	-0.16%
2023/10/05	15	172.17	10	172.35	170.50	5	4,125	0.12%
2023/10/04	18	159.36	11	157.59	163.00	7	3,664	0.19%
2023/10/03	11	158.95	1	159.50	163.00	10	3,208	0.31%
2023/10/02	0	0.00	2	143.75	148.50	-2	3,116	-0.06%
2023/09/28	4	136.13	4	137.75	135.00	0	2,998	0.00%
2023/09/27	4	142.00	8	139.88	140.00	-4	2,951	-0.14%
2023/09/26	18	142.72	15	142.73	141.00	3	2,879	0.10%
2023/09/25	7	144.57	11	142.23	138.50	-4	2,779	-0.14%
2023/09/22	8	140.00	6	141.17	144.50	2	2,860	0.07%
2023/09/21	8	139.06	7	141.14	138.00	1	2,775	0.04%
2023/09/20	4	137.75	7	137.57	136.50	-3	2,625	-0.11%
2023/09/19	7	138.86	22	137.45	139.00	-15	2,546	-0.59%
2023/09/18	16	140.19	10	140.55	141.00	6	2,414	0.25%
2023/09/15	14	136.21	14	134.04	134.00	0	2,159	0.00%
2023/09/14	14	131.82	11	132.45	136.50	3	1,952	0.15%
2023/09/13	3	123.00	0	0.00	124.50	3	1,733	0.17%
2023/09/12	3	115.82	2	113.75	113.50	1	1,661	0.06%
2023/09/11	7	116.14	0	0.00	118.00	7	1,557	0.45%
2023/08/16	1	96.30	2	96.30	95.80	-1	1,442	-0.07%
2023/08/14	0	0.00	2	96.60	96.60	-2	1,460	-0.14%
2023/08/10	4	100.00	5	97.54	97.70	-1	1,461	-0.07%
2023/08/09	1	106.00	0	0.00	101.50	1	1,453	0.07%
2023/08/07	0	0.00	0.2	97.20	103.50	-0.2	1,428	-0.01%
2023/08/01	3	103.00	0	0.00	103.00	3	1,389	0.22%
2023/07/24	0	0.00	1	108.00	109.00	-1	1,306	-0.08%
2023/07/21	5	120.30	5	119.30	120.00	0	1,261	0.00%
2023/07/20	2	136.50	2	125.00	118.50	0	1,231	0.00%
2023/07/17	1	132.50	0	0.00	131.50	1	1,085	0.09%
2023/07/13	0	0.00	1	127.00	123.00	-1	1,056	-0.09%
2023/07/11	1	125.00	1	120.00	123.50	0	1,033	0.00%
2023/07/05	0	0.00	5	126.50	126.50	-5	965	-0.52%
2023/07/04	7.2	121.18	10	121.25	125.00	-2.8	887	-0.32%
2023/07/03	7	115.64	3	118.17	118.50	4	726	0.55%
2023/06/30	6	105.92	2	106.00	108.00	4	620	0.64%
2023/06/29	2	95.75	1	98.00	98.40	1	405	0.25%
2023/06/27	0	0.00	2	87.20	88.00	-2	298	-0.67%
2023/06/12	2	87.40	0	0.00	86.30	2	311	0.64%
2023/05/31	0	0.00	2	91.50	91.80	-2	321	-0.62%
2023/05/26	2	90.80	0	0.00	88.10	2	305	0.65%
2023/05/25	3	91.00	3	90.80	90.30	0	298	0.00%
2023/05/24	5	91.00	6	90.83	91.00	-1	293	-0.34%
2023/05/23	1	90.50	0	0.00	89.60	1	274	0.36%
2023/05/22	0	0.00	1	87.60	87.20	-1	257	-0.39%
2023/05/02	1	81.70	0	0.00	81.80	1	276	0.36%
2023/03/08	0	0.00	5	89.50	89.50	-5	520	-0.96%
2023/03/07	0	0.00	3	88.70	88.60	-3	515	-0.58%
2023/03/06	3	86.70	0	0.00	87.40	3	511	0.59%
2023/01/09	0	0.00	2	81.30	81.20	-2	443	-0.45%
2023/01/05	0	0.00	1	80.70	80.00	-1	445	-0.22%
2022/12/28	2	86.60	0	0.00	84.30	2	427	0.47%
2022/12/16	1	94.60	0	0.00	92.10	1	349	0.29%
2022/12/15	0	0.00	1	93.70	94.00	-1	334	-0.30%
2022/12/14	2	92.45	0	0.00	92.00	2	316	0.63%
2022/12/13	0	0.00	1	90.60	90.40	-1	296	-0.34%
2022/12/12	1	88.50	0	0.00	89.40	1	272	0.37%
2022/09/26	0	0.00	3	85.10	85.00	-3	234	-1.28%
2022/09/23	0	0.00	2	87.00	86.50	-2	230	-0.87%
2022/09/22	2	90.30	0	0.00	90.30	2	224	0.89%
2022/09/20	3	88.27	0	0.00	88.40	3	218	1.38%
2022/06/13	0	0.00	1	80.50	80.20	-1	148	-0.67%
2021/11/29	1	96.00	1	94.90	94.90	0	423	0.00%
2021/11/25	0	0.00	1	99.50	99.50	-1	416	-0.24%
2021/11/24	1	102.50	0	0.00	102.50	1	404	0.25%
2021/11/23	1	101.50	2	102.25	101.50	-1	395	-0.25%
2021/11/22	1	97.00	0	0.00	105.50	1	356	0.28%
2021/07/23	5	106.00	2	105.50	106.50	3	875	0.34%
2021/07/19	0	0.00	1	119.00	118.50	-1	843	-0.12%
2021/07/15	1	120.50	0	0.00	119.00	1	832	0.12%
2021/07/08	0	0.00	1	118.50	118.50	-1	783	-0.13%
2021/07/01	1	118.00	0	0.00	115.00	1	849	0.12%
2021/06/30	1	123.00	1	117.00	117.00	0	856	0.00%
2021/06/16	0	0.00	1	117.00	114.50	-1	872	-0.11%
2021/06/11	0	0.00	1	115.00	115.00	-1	888	-0.11%
2021/06/10	1	114.50	0	0.00	114.00	1	892	0.11%
2021/06/09	1	114.00	0	0.00	113.00	1	891	0.11%
2021/06/02	0	0.00	3	112.00	112.50	-3	927	-0.32%
2021/06/01	3	116.00	10	116.00	114.50	-7	928	-0.75%
2021/05/21	0	0.00	5	106.00	105.50	-5	962	-0.52%
2021/04/22	10	112.50	0	0.00	111.50	10	1,451	0.69%
2021/04/12	5	118.50	0	0.00	118.50	5	2,438	0.21%
2021/04/09	0	0.00	1	127.00	125.00	-1	2,536	-0.04%
2021/04/08	1	130.50	0	0.00	129.00	1	2,583	0.04%
2021/03/17	1	123.00	0	0.00	123.00	1	2,962	0.03%
2021/03/16	0	0.00	1	121.50	121.50	-1	2,980	-0.03%
2021/03/09	0	0.00	1	116.50	117.50	-1	3,294	-0.03%
2021/02/22	1	132.50	1	130.50	131.50	0	3,599	0.00%
2021/02/19	0	0.00	3	128.50	130.50	-3	3,653	-0.08%
2021/02/18	1	125.00	2	125.50	129.00	-1	3,761	-0.03%
2021/02/17	1	121.00	0	0.00	122.00	1	3,760	0.03%
2021/02/05	2	124.75	1	123.50	124.50	1	3,749	0.03%
2021/02/04	0	0.00	1	122.50	123.00	-1	3,833	-0.03%
2021/02/03	2	126.00	0	0.00	126.00	2	3,862	0.05%
2021/02/02	0	0.00	2	128.50	128.50	-2	3,851	-0.05%
2021/02/01	1	120.00	2	124.00	124.00	-1	3,828	-0.03%
2021/01/29	1	125.00	3	126.83	125.00	-2	3,795	-0.05%
2021/01/27	3	130.67	1	130.50	133.00	2	3,759	0.05%
2021/01/26	1	131.00	1	132.00	131.00	0	3,738	0.00%
2021/01/25	5	135.00	1	136.50	135.50	4	3,698	0.11%
2021/01/22	0	0.00	3	138.50	141.00	-3	3,659	-0.08%
2021/01/21	1	135.50	1	136.00	135.50	0	3,617	0.00%
2021/01/19	3	139.83	2	139.50	140.00	1	3,522	0.03%
2021/01/15	4	143.13	3	144.50	142.00	1	3,431	0.03%
2021/01/14	6	145.08	9	146.17	144.50	-3	3,351	-0.09%
2021/01/13	1	140.50	3	140.83	140.00	-2	3,250	-0.06%
2021/01/12	5	141.50	13	142.65	139.00	-8	3,183	-0.25%
2021/01/11	0.5	149.70	0	0.00	148.00	0.5	3,068	0.02%
2021/01/08	11.5	148.09	4	146.38	149.50	7.5	2,950	0.25%
2021/01/07	6	144.42	4	143.00	145.00	2	2,671	0.07%
2021/01/06	1	137.00	6	139.50	132.00	-5	2,498	-0.20%
2021/01/05	0	0.00	1	136.00	136.00	-1	2,390	-0.04%
2021/01/04	7	135.36	7	134.29	136.00	0	2,326	0.00%
2020/12/31	1	129.00	1	128.50	130.00	0	2,203	0.00%
2020/12/29	6	130.67	0	0.00	126.50	6	2,084	0.29%
2020/12/28	0	0.00	2	130.50	127.50	-2	2,022	-0.10%
2020/12/25	0	0.00	13	128.50	128.50	-13	1,959	-0.66%
2020/12/24	4	125.50	1	125.50	126.00	3	1,870	0.16%
2020/12/21	9	116.00	1	116.00	116.00	8	1,714	0.47%
2020/12/18	2	118.75	2	118.75	118.50	0	1,696	0.00%
2020/12/17	1	120.50	1	118.50	120.50	0	1,682	0.00%
2020/12/16	0	0.00	1	120.50	119.50	-1	1,668	-0.06%
2020/12/15	1	117.50	1	119.50	117.50	0	1,660	0.00%
2020/12/10	1	124.00	1	123.50	124.00	0	1,600	0.00%
2020/12/09	8	128.00	0	0.00	128.00	8	1,559	0.51%
2020/12/08	1	124.00	0	0.00	123.50	1	1,443	0.07%
2020/12/07	1	127.50	4	123.63	127.50	-3	1,383	-0.22%
2020/12/04	2	120.75	1	122.00	119.50	1	1,284	0.08%
2020/12/03	2	123.00	1	123.00	121.50	1	1,257	0.08%
2020/12/02	1	120.50	0	0.00	120.50	1	1,217	0.08%
2020/11/26	3	124.50	2	122.00	124.00	1	1,163	0.09%
2020/11/20	2	120.00	1	118.50	118.50	1	965	0.10%
2020/11/18	2	119.75	2	118.75	119.50	0	855	0.00%
2020/11/17	1	119.00	1	119.00	117.50	0	788	0.00%
2020/11/16	1	109.00	0	0.00	109.50	1	696	0.14%
2020/09/18	1	103.50	1	104.50	103.50	0	1,908	0.00%
2020/09/17	1	105.50	1	103.00	105.50	0	1,985	0.00%
2020/09/16	0	0.00	1	103.00	103.50	-1	1,996	-0.05%
2020/09/14	1	101.50	0	0.00	101.50	1	2,011	0.05%
2020/09/11	1	99.00	1	99.10	99.00	0	2,029	0.00%
2020/09/10	1	99.80	1	101.00	99.80	0	2,039	0.00%
2020/09/08	0	0.00	1	102.00	101.50	-1	2,055	-0.05%
2020/09/02	1	104.50	1	104.50	104.50	0	2,067	0.00%
2020/08/27	1	106.00	1	105.50	106.00	0	2,135	0.00%
2020/08/24	1	102.00	2	101.75	102.00	-1	2,180	-0.05%
2020/08/18	1	109.00	1	109.50	109.00	0	2,165	0.00%
2020/08/11	1	108.50	1	112.00	108.50	0	2,184	0.00%
2020/08/04	1	112.00	0	0.00	112.50	1	2,109	0.05%
2020/07/30	1	109.50	1	107.50	109.50	0	2,137	0.00%
2020/07/27	1	106.00	1	108.50	106.00	0	2,172	0.00%
2020/07/24	1	113.00	1	112.50	113.00	0	2,156	0.00%
2020/07/22	1	116.00	1	116.00	116.00	0	2,208	0.00%
2020/07/21	2	119.00	1	117.50	117.50	1	2,193	0.05%
2020/07/17	1	117.00	1	117.00	117.00	0	2,208	0.00%
2020/07/16	1	117.50	1	118.00	117.50	0	2,218	0.00%
2020/07/14	1	125.00	0	0.00	121.00	1	2,276	0.04%
2020/07/08	0	0.00	1	129.50	129.50	-1	2,153	-0.05%
2020/07/02	1	115.50	1	118.50	116.00	0	2,024	0.00%
2020/07/01	1	111.00	1	112.50	111.00	0	1,921	0.00%
2020/06/30	2	111.25	1	111.50	110.50	1	1,906	0.05%
2020/06/29	2	111.00	8	111.50	109.50	-6	1,893	-0.32%
2020/06/24	7	108.93	0	0.00	113.00	7	1,789	0.39%
2020/06/23	1	103.00	1	103.50	103.00	0	1,759	0.00%
2020/06/19	1	105.00	1	104.50	105.00	0	1,812	0.00%
2020/06/17	1	101.00	1	101.00	101.00	0	1,805	0.00%
2020/06/10	0	0.00	1	107.50	107.50	-1	1,886	-0.05%
2020/06/09	1	108.00	1	108.00	108.00	0	1,911	0.00%
2020/06/08	0	0.00	5	109.00	108.50	-5	1,950	-0.26%
2020/06/04	1	111.00	1	112.00	111.00	0	1,992	0.00%
2020/06/03	1	111.00	2	110.25	111.00	-1	2,031	-0.05%
2020/06/02	3	112.17	1	110.50	110.00	2	2,035	0.10%
2020/06/01	0	0.00	1	110.00	110.00	-1	2,019	-0.05%
2020/05/28	1	105.50	1	107.50	105.50	0	2,036	0.00%
2020/05/27	1	109.00	0	0.00	107.00	1	2,044	0.05%
2020/05/20	1	108.00	1	107.00	108.00	0	2,083	0.00%
2020/05/14	1	103.00	1	107.00	103.00	0	2,129	0.00%
2020/05/13	1	110.50	1	110.00	110.50	0	2,129	0.00%
2020/05/11	2	112.50	2	112.50	112.50	0	2,219	0.00%
2020/05/08	1	113.50	6	114.50	113.50	-5	2,234	-0.22%
2020/05/07	5	114.00	0	0.00	114.00	5	2,244	0.22%
2020/05/04	0	0.00	1	112.50	112.00	-1	2,332	-0.04%
2020/04/30	5	116.00	0	0.00	115.50	5	2,398	0.21%
2020/04/29	2	112.00	2	112.25	112.00	0	2,392	0.00%
2020/04/28	1	112.00	1	112.00	112.50	0	2,433	0.00%
2020/04/27	1	112.00	1	110.50	109.50	0	2,416	0.00%
2020/04/22	2	106.50	0	0.00	108.00	2	2,500	0.08%
2020/04/15	0	0.00	1	105.00	104.50	-1	2,860	-0.03%
2020/04/14	1	97.50	1	97.90	103.50	0	2,855	0.00%
2020/04/09	1	99.00	0	0.00	95.20	1	3,048	0.03%
2020/04/06	1	90.10	3	88.90	90.10	-2	3,379	-0.06%
2020/03/27	1	92.50	1	86.60	86.90	0	3,640	0.00%
2020/03/26	0	0.00	3	86.33	89.90	-3	3,585	-0.08%
2020/03/25	0	0.00	2	84.30	84.30	-2	3,527	-0.06%
2020/03/16	0	0.00	1	94.60	87.00	-1	3,565	-0.03%
2020/03/13	1	93.60	0	0.00	94.00	1	3,554	0.03%
2020/03/11	1	111.00	1	115.00	111.00	0	3,523	0.00%
2020/03/09	0	0.00	1	117.50	112.00	-1	3,501	-0.03%
2020/02/27	2	133.25	0	0.00	125.50	2	3,924	0.05%
2020/02/25	1	132.00	0	0.00	134.50	1	3,932	0.03%
2020/02/24	1	132.00	0	0.00	132.50	1	3,957	0.03%
2020/02/21	0	0.00	1	138.50	136.00	-1	3,966	-0.03%
2020/02/20	1	140.00	1	140.50	139.00	0	3,983	0.00%
2020/02/19	1	138.00	0	0.00	139.00	1	4,021	0.02%
2020/02/17	3	140.50	0	0.00	140.50	3	4,117	0.07%
2020/02/14	3	142.00	2	139.75	142.50	1	4,171	0.02%
2020/02/12	0	0.00	4	137.25	140.00	-4	4,265	-0.09%
2020/02/11	0	0.00	3	135.17	135.00	-3	4,262	-0.07%
2020/02/10	2	129.50	0	0.00	131.50	2	4,264	0.05%
2020/02/07	1	130.50	0	0.00	130.50	1	4,254	0.02%
2020/02/06	0	0.00	3	136.50	137.00	-3	4,248	-0.07%
2020/02/04	0	0.00	3	133.00	136.00	-3	4,188	-0.07%
2020/02/03	4	128.50	0	0.00	128.50	4	4,167	0.10%
2020/01/31	3	139.00	3	137.00	136.00	0	4,141	0.00%
2020/01/30	5	144.60	0	0.00	143.50	5	4,114	0.12%
2020/01/20	2	159.00	0	0.00	159.00	2	4,152	0.05%
2020/01/16	1	163.00	0	0.00	168.00	1	4,269	0.02%
2020/01/13	0	0.00	2	169.00	167.00	-2	4,184	-0.05%
2020/01/10	1	162.50	1	162.00	162.00	0	4,122	0.00%
2020/01/07	1	150.50	2	159.25	150.50	-1	4,044	-0.02%
2020/01/06	1	161.50	0	0.00	158.50	1	4,019	0.02%
2020/01/03	0	0.00	1	163.50	156.50	-1	4,082	-0.02%
2020/01/02	1	160.00	1	162.50	162.50	0	4,153	0.00%
2019/12/31	10	161.70	17	159.56	162.00	-7	4,233	-0.17%
2019/12/30	0	0.00	1	152.50	156.00	-1	4,092	-0.02%
2019/12/27	3	149.83	2	151.00	152.00	1	3,954	0.03%
2019/12/26	0	0.00	2	139.50	147.00	-2	3,786	-0.05%
2019/12/24	1	129.50	0	0.00	129.00	1	3,863	0.03%
2019/12/18	0	0.00	1	137.50	136.50	-1	4,001	-0.02%
2019/12/17	0	0.00	2	139.00	139.50	-2	4,027	-0.05%
2019/12/13	0	0.00	1	141.00	134.50	-1	4,203	-0.02%
2019/12/12	1	138.50	2	139.50	138.50	-1	4,200	-0.02%
2019/12/11	2	138.25	0	0.00	139.00	2	4,172	0.05%
2019/12/10	0	0.00	1	134.50	133.50	-1	4,122	-0.02%
2019/11/29	3	138.33	0	0.00	132.00	3	4,198	0.07%
2019/11/28	2	145.75	1	143.50	143.50	1	4,165	0.02%
2019/11/27	11	152.50	2	154.25	148.00	9	4,148	0.22%
2019/11/20	1	144.50	1	144.50	144.00	0	3,863	0.00%
2019/11/15	2	148.75	0	0.00	145.50	2	3,846	0.05%
2019/11/14	1	150.00	1	152.50	149.00	0	3,771	0.00%
2019/11/05	0	0.00	1	167.50	170.50	-1	3,441	-0.03%
2019/10/28	1	182.00	0	0.00	174.00	1	3,283	0.03%
2019/10/24	0	0.00	2	160.25	171.00	-2	3,111	-0.06%
2019/10/23	1	155.00	0	0.00	156.00	1	3,023	0.03%
2019/10/22	1	158.00	0	0.00	156.00	1	2,988	0.03%
2019/10/18	10	158.00	11	154.55	157.00	-1	2,908	-0.03%
2019/10/17	1	150.00	0	0.00	156.00	1	2,831	0.04%
2019/10/16	1	150.50	1	148.50	156.00	0	2,732	0.00%
2019/10/09	0	0.00	1	143.00	148.00	-1	2,568	-0.04%
2019/10/08	2	138.00	1	142.00	142.00	1	2,490	0.04%
2019/10/07	1	134.00	1	136.00	136.00	0	2,349	0.00%
2019/09/27	1	131.50	1	134.50	117.50	0	2,117	0.00%
2019/09/26	0	0.00	1	126.50	125.00	-1	1,959	-0.05%
2019/09/23	10	128.50	10	126.50	126.50	0	1,919	0.00%
2019/09/20	0	0.00	1	126.00	123.50	-1	1,838	-0.05%
2019/09/19	5	125.00	4	125.50	125.00	1	1,801	0.06%
2019/09/18	1	119.50	0	0.00	119.50	1	1,680	0.06%
2019/09/17	1	115.50	3	116.00	115.50	-2	1,643	-0.12%
2019/09/03	0	0.00	1	117.50	118.50	-1	1,512	-0.07%
2019/08/30	1	113.50	0	0.00	112.50	1	1,380	0.07%
2019/08/29	0	0.00	1	112.00	114.50	-1	1,351	-0.07%
2019/08/22	0	0.00	3	111.00	110.00	-3	1,290	-0.23%
2019/08/20	3	107.50	0	0.00	108.50	3	1,196	0.25%
2019/07/22	0	0.00	1	111.50	111.00	-1	1,497	-0.07%
2019/07/12	0	0.00	1	115.00	111.50	-1	1,565	-0.06%
2019/07/11	0	0.00	1	107.50	107.00	-1	1,541	-0.06%
2019/07/05	0	0.00	1	102.00	102.00	-1	1,655	-0.06%
2019/07/03	2	104.25	0	0.00	101.50	2	1,724	0.12%
2019/06/28	0	0.00	1	105.00	103.00	-1	1,950	-0.05%
2019/06/25	1	106.50	0	0.00	103.50	1	2,011	0.05%
2019/06/24	1	105.00	2	105.75	105.00	-1	2,007	-0.05%
2019/06/21	1	101.00	0	0.00	101.50	1	2,013	0.05%
2019/06/20	1	101.50	1	100.50	103.50	0	2,020	0.00%
2019/06/19	0	0.00	1	97.20	97.20	-1	1,997	-0.05%
2019/06/14	1	95.00	0	0.00	95.00	1	2,122	0.05%
2019/06/13	0	0.00	1	95.90	96.70	-1	2,142	-0.05%
2019/06/11	2	97.25	0	0.00	97.20	2	2,284	0.09%
2019/06/10	1	95.50	1	93.70	96.30	0	2,269	0.00%
2019/06/03	1	91.10	0	0.00	88.50	1	2,346	0.04%
2019/05/31	0	0.00	1	95.00	94.50	-1	2,381	-0.04%
2019/05/30	0	0.00	1	93.30	93.40	-1	2,374	-0.04%
2019/05/24	0	0.00	1	92.60	89.30	-1	2,455	-0.04%
2019/05/23	2	88.35	0	0.00	89.10	2	2,461	0.08%
2019/05/22	1	94.60	0	0.00	91.90	1	2,457	0.04%
2019/05/20	1	90.40	2	93.90	94.10	-1	2,456	-0.04%
2019/05/17	1	91.10	0	0.00	90.80	1	2,448	0.04%
2019/05/16	1	97.10	1	95.70	95.00	0	2,438	0.00%
2019/05/14	2	93.30	2	92.85	93.30	0	2,417	0.00%
2019/05/13	3	97.13	3	98.97	95.40	0	2,436	0.00%
2019/05/09	0	0.00	1	112.00	108.00	-1	2,348	-0.04%
2019/05/07	1	113.50	1	113.50	114.00	0	2,336	0.00%
2019/05/06	2	112.00	2	113.00	112.00	0	2,349	0.00%
2019/05/03	2	117.75	1	119.50	120.50	1	2,386	0.04%
2019/04/26	3	120.00	2	119.00	116.50	1	2,308	0.04%
2019/04/22	2	130.25	2	129.50	130.00	0	2,238	0.00%
2019/04/16	1	132.50	0	0.00	135.00	1	2,214	0.05%
2019/04/08	1	133.50	2	137.50	138.00	-1	2,230	-0.04%
2019/04/03	1	120.00	1	122.50	125.50	0	2,155	0.00%
2019/04/02	1	116.50	4	121.13	121.00	-3	2,135	-0.14%
2019/04/01	3	119.67	0	0.00	115.50	3	2,111	0.14%
2019/03/25	1	110.00	0	0.00	110.00	1	2,109	0.05%
2019/03/15	1	106.50	0	0.00	109.00	1	2,215	0.05%
2019/03/07	0	0.00	1	97.60	97.50	-1	2,266	-0.04%
2019/03/06	1	95.00	0	0.00	95.90	1	2,356	0.04%
2019/02/12	1	87.50	0	0.00	87.50	1	2,871	0.03%
2019/01/28	1	85.40	0	0.00	83.90	1	3,002	0.03%
2019/01/24	2	83.70	3	82.87	82.60	-1	2,978	-0.03%
2019/01/22	1	80.20	1	81.80	81.30	0	2,949	0.00%
2019/01/18	1	79.80	1	80.30	79.60	0	3,024	0.00%
2019/01/15	1	79.00	2	79.20	78.50	-1	3,115	-0.03%
2019/01/14	1	78.50	1	79.90	78.90	0	3,131	0.00%
2019/01/10	1	81.10	1	81.00	81.20	0	3,135	0.00%
2019/01/09	2	82.85	3	82.17	80.80	-1	3,138	-0.03%
2019/01/07	0	0.00	4	80.85	79.40	-4	3,092	-0.13%
2019/01/04	1	78.00	0	0.00	79.70	1	3,094	0.03%
2019/01/03	3	82.33	1	83.80	80.90	2	3,059	0.07%
2018/12/28	2	80.25	2	78.70	79.00	0	2,997	0.00%
2018/12/27	3	79.77	4	79.00	80.50	-1	2,980	-0.03%
2018/12/26	3	81.30	3	81.60	75.60	0	2,935	0.00%
2018/12/21	1	77.30	0	0.00	76.60	1	2,838	0.04%
2018/12/19	0	0.00	1	77.80	77.10	-1	2,781	-0.04%
2018/12/18	1	78.40	1	74.20	76.40	0	2,752	0.00%
2018/12/17	0	0.00	1	80.40	79.50	-1	2,720	-0.04%
2018/12/13	2	77.50	2	78.55	78.40	0	2,649	0.00%
2018/12/12	1	74.70	1	76.00	76.20	0	2,538	0.00%
2018/12/11	0	0.00	1	71.60	72.40	-1	2,504	-0.04%
2018/12/10	2	69.00	0	0.00	69.50	2	2,486	0.08%
2018/12/07	10	72.30	12	73.33	73.20	-2	2,495	-0.08%
2018/12/05	1	72.50	0	0.00	73.10	1	2,521	0.04%
2018/12/04	1	77.50	1	76.50	76.50	0	2,507	0.00%
2018/12/03	1	77.50	4	74.50	78.20	-3	2,474	-0.12%
2018/11/30	1	72.80	1	72.30	71.40	0	2,409	0.00%
2018/11/29	7	71.06	8	70.50	70.30	-1	2,372	-0.04%
2018/11/28	0	0.00	2	68.55	70.50	-2	2,234	-0.09%
2018/11/23	1	61.00	1	60.00	59.60	0	2,109	0.00%
2018/11/21	1	62.90	1	63.10	62.10	0	2,031	0.00%
2018/11/19	7	63.03	2	61.65	64.40	5	2,008	0.25%
2018/11/16	8	63.75	7	63.01	61.00	1	1,946	0.05%
2018/11/15	0	0.00	1	63.30	63.30	-1	1,781	-0.06%
2018/11/14	1	58.20	1	56.90	57.60	0	1,759	0.00%
2018/11/08	1	61.59	1	60.20	60.20	0	1,709	0.00%
2018/11/07	0	0.00	1	60.70	62.50	-1	1,747	-0.06%
2018/11/06	1	66.20	0	0.00	62.40	1	1,727	0.06%
2018/10/31	0	0.00	1	59.50	60.00	-1	1,625	-0.06%
2018/10/29	2	55.35	0	0.00	54.30	2	1,584	0.13%
2018/10/26	1	57.00	4	56.80	57.70	-3	1,526	-0.20%
2018/10/25	1	51.90	0	0.00	52.50	1	1,481	0.07%
2018/10/23	1	59.00	0	0.00	58.10	1	1,401	0.07%
2018/10/17	2	68.95	0	0.00	66.60	2	1,323	0.15%
2018/10/12	1	66.30	0	0.00	67.50	1	1,283	0.08%
2018/10/08	2	82.95	0	0.00	76.50	2	1,217	0.16%
2018/10/02	4	99.70	4	98.10	96.60	0	1,159	0.00%
2018/09/12	1	86.60	2	89.65	85.40	-1	1,028	-0.10%
2018/09/11	1	94.00	1	100.00	93.20	0	994	0.00%
2018/09/10	1	110.50	1	110.00	103.50	0	957	0.00%
2018/09/04	1	124.50	0	0.00	124.00	1	943	0.11%
2018/08/09	2	126.00	0	0.00	124.50	2	827	0.24%
2018/07/23	0	0.00	2	140.00	140.00	-2	924	-0.22%
2018/05/28	0	0.00	3	169.00	164.50	-3	1,518	-0.20%
2018/05/25	4	170.50	1	168.50	167.50	3	1,510	0.20%
2018/05/24	2	169.25	2	168.75	170.50	0	1,513	0.00%
2018/05/23	4	166.50	4	168.13	172.00	0	1,496	0.00%
2018/04/18	0	0.00	2	165.00	163.50	-2	1,872	-0.11%
2018/04/16	0	0.00	1	166.00	165.00	-1	1,909	-0.05%
2018/04/13	1	169.50	0	0.00	167.50	1	1,928	0.05%
2018/02/27	0	0.00	1	134.00	134.00	-1	2,523	-0.04%
2018/02/26	1	135.50	0	0.00	133.50	1	2,548	0.04%
2018/02/08	0	0.00	1	138.50	124.00	-1	2,564	-0.04%
2018/02/01	1	156.50	0	0.00	155.00	1	2,609	0.04%
2018/01/23	1	158.00	1	158.00	158.00	0	2,673	0.00%
2018/01/11	1	137.50	0	0.00	139.00	1	3,266	0.03%
2018/01/10	1	142.50	0	0.00	141.00	1	3,250	0.03%
2018/01/08	1	146.00	0	0.00	146.50	1	3,217	0.03%
2018/01/04	1	157.50	1	154.00	154.00	0	3,172	0.00%
2018/01/03	0	0.00	5	150.70	152.50	-5	3,114	-0.16%