GIS-KY (6456)-華南永昌-頭份券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.6
漲跌
▼0.4
漲幅
-0.60%
成交量
957張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3.3	66.77	66.70	-3.3	1,072	-0.31%
2024/05/15	3	65.20	2	64.80	65.20	1	1,019	0.10%
2024/05/13	2	62.50	0	0.00	62.70	2	974	0.21%
2024/05/09	0	0.00	3	62.30	62.00	-3	972	-0.31%
2024/05/03	0	0.00	2	62.65	62.20	-2	914	-0.22%
2024/04/30	3	61.30	1	62.30	61.30	2	912	0.22%
2024/04/24	0	0.00	2	58.20	58.00	-2	892	-0.22%
2024/04/18	3	57.60	0	0.00	57.90	3	878	0.34%
2024/04/17	0	0.00	1	58.90	58.10	-1	874	-0.11%
2024/04/16	0	0.00	13	58.00	57.20	-13	873	-1.49%
2024/04/08	0	0.00	12	59.43	58.80	-12	862	-1.39%
2024/04/02	0	0.00	14	60.92	61.30	-14	856	-1.64%
2024/04/01	17	60.03	5	60.80	60.50	12	854	1.41%
2024/03/29	6	61.25	1	61.50	60.80	5	905	0.55%
2024/03/28	22	60.79	1	61.00	60.00	21	891	2.36%
2024/03/06	0	0.00	1	58.60	58.50	-1	970	-0.10%
2024/02/29	3	57.47	1	57.90	58.20	2	1,035	0.19%
2024/02/27	2	58.10	0	0.00	58.10	2	1,068	0.19%
2024/02/19	1	61.50	0	0.00	61.90	1	1,306	0.08%
2024/01/31	2	62.90	0	0.00	62.70	2	1,367	0.15%
2024/01/11	0	0.00	1	63.30	63.40	-1	1,307	-0.08%
2024/01/02	0	0.00	18	66.60	66.60	-18	1,270	-1.42%
2023/12/26	0	0.00	6	68.07	66.10	-6	1,265	-0.47%
2023/12/25	1	67.60	5	67.06	67.50	-4	1,204	-0.33%
2023/12/22	0	0.00	5	66.90	66.50	-5	1,205	-0.41%
2023/12/18	1	66.90	0	67.20	66.60	1	1,201	0.08%
2023/12/15	0	0.00	0	67.70	66.90	0	1,185	0.00%
2023/12/04	1	65.70	1	65.30	65.30	0	1,064	0.00%
2023/11/28	0	0.00	1	66.70	66.80	-1	1,037	-0.10%
2023/11/27	0	66.10	0	0.00	65.90	0	1,013	0.00%
2023/11/24	5	66.50	1	66.20	66.80	4	992	0.40%
2023/11/17	0	0.00	2	62.50	62.50	-2	831	-0.24%
2023/11/16	18	64.16	0	0.00	63.40	18	806	2.23%
2023/11/15	0	0.00	1	58.60	61.30	-1	703	-0.14%
2023/11/13	1	57.00	0	0.00	56.80	1	655	0.15%
2023/11/08	0	0.00	1	58.40	59.20	-1	660	-0.15%
2023/11/06	0	0.00	4	57.80	58.30	-4	676	-0.59%
2023/10/27	2	56.55	0	0.00	56.40	2	715	0.28%
2023/10/26	5	57.02	0	0.00	56.60	5	729	0.68%
2023/10/11	0	0.00	67	58.20	58.20	-67	839	-7.98%
2023/10/05	0	0.00	5	58.94	59.00	-5	842	-0.59%
2023/10/04	4	57.70	0	0.00	57.80	4	853	0.47%
2023/10/02	3	58.67	4	58.60	58.70	-1	890	-0.11%
2023/09/27	7	59.69	1	59.40	59.30	6	898	0.67%
2023/09/25	1	60.80	0	0.00	60.70	1	884	0.11%
2023/09/22	6	60.65	0	0.00	60.70	6	878	0.68%
2023/09/21	12	61.38	0	0.00	61.20	12	901	1.33%
2023/09/18	0	0.00	1	63.20	62.70	-1	922	-0.11%
2023/09/15	1	61.70	0	0.00	61.70	1	916	0.11%
2023/09/11	8	61.30	0	0.00	61.10	8	975	0.82%
2023/09/08	17	61.63	0	0.00	61.50	17	998	1.70%
2023/09/07	2	62.50	0	0.00	62.70	2	1,050	0.19%
2023/09/06	0	0.00	91	62.90	63.50	-91	1,069	-8.51%
2023/09/01	0	0.00	4	63.15	63.10	-4	1,134	-0.35%
2023/08/31	1	61.90	1	62.10	61.90	0	1,221	0.00%
2023/08/30	0	0.00	2	62.45	62.40	-2	1,321	-0.15%
2023/08/28	7	61.19	0	0.00	60.90	7	1,343	0.52%
2023/08/25	1	61.20	1	62.00	61.80	0	1,351	0.00%
2023/08/24	5	61.54	0	0.00	61.50	5	1,367	0.37%
2023/08/18	1	63.00	0	0.00	63.00	1	1,395	0.07%
2023/08/17	3	63.10	2	63.15	64.00	1	1,404	0.07%
2023/08/16	2	63.05	2	63.60	63.50	0	1,413	0.00%
2023/08/15	0	0.00	3	64.50	64.00	-3	1,410	-0.21%
2023/08/14	17	64.68	0	0.00	63.90	17	1,427	1.19%
2023/08/11	7	66.61	0	0.00	66.60	7	1,431	0.49%
2023/08/10	2	66.80	3	67.77	67.90	-1	1,442	-0.07%
2023/08/09	0	0.00	7	67.74	68.00	-7	1,441	-0.49%
2023/08/08	8	66.66	0	0.00	66.30	8	1,441	0.55%
2023/08/07	1	66.80	0	0.00	67.20	1	1,457	0.07%
2023/08/04	4	66.50	4	67.08	67.10	0	1,461	0.00%
2023/08/02	8	66.74	22	67.47	66.60	-14	1,479	-0.95%
2023/07/31	1	68.00	0	0.00	67.60	1	1,561	0.06%
2023/07/28	0	0.00	2	68.80	68.80	-2	1,572	-0.13%
2023/07/27	0	0.00	2	68.70	68.40	-2	1,574	-0.13%
2023/07/24	4	65.83	9	67.32	68.00	-5	1,561	-0.32%
2023/07/21	9	67.26	2	67.85	66.90	7	1,540	0.45%
2023/07/19	1	68.20	0	0.00	67.80	1	1,541	0.06%
2023/07/18	1	68.60	0	0.00	68.50	1	1,542	0.06%
2023/07/10	6	69.52	0	0.00	68.70	6	1,621	0.37%
2023/07/07	4	70.85	0	0.00	70.40	4	1,594	0.25%
2023/07/06	2	72.35	0	0.00	72.10	2	1,573	0.13%
2023/07/04	1	72.90	0	0.00	73.10	1	1,549	0.06%
2023/07/03	3	73.50	0	0.00	73.40	3	1,544	0.19%
2023/06/30	1	72.50	0	0.00	72.90	1	1,550	0.06%
2023/06/29	1	72.90	0	0.00	72.80	1	1,548	0.06%
2023/06/27	2	73.25	0	0.00	73.10	2	1,520	0.13%
2023/06/20	0	0.00	3	74.30	74.80	-3	1,490	-0.20%
2023/06/19	0	0.00	2	74.20	74.20	-2	1,474	-0.14%
2023/06/16	1	74.50	0	0.00	74.40	1	1,455	0.07%
2023/06/15	2	75.15	0	0.00	75.00	2	1,440	0.14%
2023/06/14	3	75.60	0	0.00	75.60	3	1,430	0.21%
2023/06/13	2	76.45	8	76.95	76.20	-6	1,420	-0.42%
2023/06/12	2	74.60	0	0.00	75.70	2	1,365	0.15%
2023/06/08	8	74.86	0	0.00	74.50	8	1,340	0.60%
2023/06/07	3	75.73	0	0.00	75.60	3	1,353	0.22%
2023/06/06	18	77.13	3	77.20	76.70	15	1,323	1.13%
2023/06/05	0	0.00	23	79.03	79.80	-23	1,248	-1.84%
2023/05/31	2	73.90	2	73.45	73.50	0	1,144	0.00%
2023/05/30	4	73.45	0	0.00	73.30	4	1,142	0.35%
2023/05/29	0	0.00	1	75.40	75.40	-1	1,138	-0.09%
2023/05/26	3	74.70	0	0.00	74.40	3	1,118	0.27%
2023/05/18	4	75.03	2	74.60	75.30	2	1,162	0.17%
2023/05/16	2	74.25	0	0.00	74.10	2	1,126	0.18%
2023/05/15	5	73.32	1	73.70	73.40	4	1,112	0.36%
2023/05/12	5	74.44	1	74.60	74.40	4	1,110	0.36%
2023/05/11	11	75.46	0	0.00	75.10	11	1,101	1.00%
2023/05/10	2	76.05	0	0.00	76.60	2	1,108	0.18%
2023/05/08	3	75.97	0	0.00	77.50	3	1,121	0.27%
2023/05/05	10.2	77.63	0	0.00	77.10	10.2	1,086	0.94%
2023/05/04	5.1	78.42	0	0.00	78.80	5.1	1,070	0.48%
2023/05/03	1.1	79.26	0	0.00	79.20	1.1	1,064	0.10%
2023/05/02	1	79.50	0	0.00	79.90	1	1,088	0.09%
2023/04/27	1	79.00	0	0.00	79.30	1	1,096	0.09%
2023/04/26	2	78.55	0	0.00	79.30	2	1,102	0.18%
2023/04/25	10	79.61	0	0.00	78.90	10	1,108	0.90%
2023/04/24	6	80.62	0	0.00	80.50	6	1,119	0.54%
2023/04/21	8	81.25	0	0.00	80.80	8	1,124	0.71%
2023/04/20	20	81.80	0	0.00	81.60	20	1,128	1.77%
2023/04/19	4	82.83	0	0.00	82.20	4	1,145	0.35%
2023/04/18	9	83.91	0	0.00	83.80	9	1,206	0.75%
2023/04/07	0	0.00	1	82.20	82.30	-1	1,244	-0.08%
2023/03/31	0.1	82.50	0	0.00	82.00	0.1	1,256	0.01%
2023/03/30	0	0.00	2	82.50	82.60	-2	1,255	-0.16%
2023/03/16	1	80.50	0	0.00	79.90	1	1,465	0.07%
2023/03/10	0.2	83.10	0	0.00	82.40	0.2	1,505	0.01%
2023/02/23	0	0.00	0.1	87.00	86.70	-0.1	1,625	-0.01%
2023/02/16	0	0.00	0.1	86.50	86.90	-0.1	1,737	-0.01%
2023/02/08	0	0.00	0.2	86.80	87.00	-0.2	2,073	-0.01%
2023/02/07	1	85.60	0	0.00	85.60	1	2,161	0.05%
2023/02/06	0	0.00	1	86.50	86.50	-1	2,175	-0.05%
2023/02/03	0	0.00	1	85.00	84.60	-1	2,158	-0.05%
2023/02/02	1	85.50	0	0.00	85.50	1	2,153	0.05%
2023/02/01	0	0.00	2	84.70	85.10	-2	2,140	-0.09%
2023/01/30	1	83.30	2	83.20	83.40	-1	2,112	-0.05%
2023/01/16	1	81.70	0	0.00	81.70	1	2,139	0.05%
2023/01/13	1.1	81.55	0	0.00	81.50	1.1	2,163	0.05%
2023/01/12	10	81.70	0	0.00	81.30	10	2,209	0.45%
2023/01/09	0.1	83.90	0	0.00	83.80	0.1	2,275	0.00%
2023/01/06	2.5	82.22	0	0.00	83.90	2.5	2,282	0.11%
2022/12/30	10	88.00	0	0.00	88.00	10	2,266	0.44%
2022/12/20	1	93.10	0	0.00	93.30	1	2,459	0.04%
2022/12/19	0	0.00	2	94.50	94.30	-2	2,471	-0.08%
2022/12/14	3	93.23	23	93.19	95.60	-20	2,512	-0.80%
2022/12/12	1	90.70	4	91.25	91.40	-3	2,429	-0.12%
2022/12/05	1	91.50	0	0.00	92.00	1	2,397	0.04%
2022/11/22	0	0.00	4	88.20	88.20	-4	2,255	-0.18%
2022/11/21	1	90.10	0	0.00	89.60	1	2,244	0.04%
2022/11/18	4	91.63	3	92.10	92.10	1	2,206	0.05%
2022/11/17	0	0.00	2	88.80	89.20	-2	2,153	-0.09%
2022/11/16	2	88.15	0	0.00	87.50	2	2,132	0.09%
2022/11/04	4	85.00	0	0.00	85.00	4	2,025	0.20%
2022/11/03	1	85.60	1	85.70	85.70	0	1,940	0.00%
2022/10/28	0	0.00	1	78.10	77.90	-1	1,789	-0.06%
2022/10/21	0	0.00	1	82.00	81.60	-1	1,741	-0.06%
2022/10/20	2	83.05	1	83.00	82.10	1	1,712	0.06%
2022/10/19	2	83.90	6	84.57	83.90	-4	1,658	-0.24%
2022/10/17	1	78.90	0	0.00	80.30	1	1,565	0.06%
2022/10/14	1	81.90	0	0.00	81.60	1	1,530	0.07%
2022/10/12	0	0.00	1	79.70	79.60	-1	1,480	-0.07%
2022/10/07	1	85.00	1	84.50	84.70	0	1,428	0.00%
2022/10/06	0	0.00	1	83.00	82.80	-1	1,358	-0.07%
2022/09/29	0	0.00	1	75.90	76.00	-1	1,305	-0.08%
2022/09/28	2	76.00	0	0.00	74.80	2	1,294	0.15%
2022/09/27	0	0.00	1	82.60	82.30	-1	1,232	-0.08%
2022/09/23	1	85.10	1	85.90	82.00	0	1,180	0.00%
2022/09/01	1	79.80	0	0.00	79.80	1	1,110	0.09%
2022/08/29	2	79.20	0	0.00	79.20	2	1,092	0.18%
2022/08/26	3	81.63	0	0.00	81.50	3	1,090	0.28%
2022/08/22	4	81.75	0	0.00	81.40	4	1,105	0.36%
2022/08/19	3	83.53	4	84.05	83.60	-1	1,037	-0.10%
2022/07/20	0	0.00	1	76.30	75.50	-1	1,005	-0.10%
2022/07/12	0	0.00	2	73.60	71.80	-2	1,004	-0.20%
2022/06/22	10	76.60	0	0.00	75.90	10	986	1.01%
2022/05/31	0	0.00	1	87.90	90.90	-1	1,086	-0.09%
2022/05/24	0	0.00	1	85.90	85.50	-1	1,055	-0.09%
2022/05/11	1	83.90	0	0.00	83.40	1	1,045	0.10%
2022/05/10	1	86.00	0	0.00	86.50	1	1,023	0.10%
2022/04/13	0	0.00	1	93.80	93.80	-1	1,132	-0.09%
2022/04/11	1	92.80	0	0.00	92.80	1	1,164	0.09%
2022/03/30	0	0.00	1	96.50	97.00	-1	1,162	-0.09%
2022/03/28	1	95.50	0	0.00	95.50	1	1,166	0.09%
2022/03/08	0	0.00	5	93.40	94.10	-5	1,259	-0.40%
2022/02/24	1	89.60	0	0.00	89.60	1	1,226	0.08%
2022/02/23	3	91.90	0	0.00	91.30	3	1,208	0.25%
2022/02/17	2	93.30	0	0.00	93.40	2	1,283	0.16%
2022/02/11	0	0.00	5	95.62	95.10	-5	1,314	-0.38%
2022/01/24	5	96.50	0	0.00	96.60	5	1,433	0.35%
2022/01/21	0	0.00	10	98.30	98.00	-10	1,439	-0.69%
2022/01/17	5	100.50	0	0.00	100.50	5	1,459	0.34%
2022/01/12	0	0.00	10	100.50	100.00	-10	1,436	-0.70%
2022/01/07	0	0.00	1	103.00	103.00	-1	1,433	-0.07%
2022/01/06	15	105.37	0	0.00	105.00	15	1,416	1.06%
2022/01/05	1	104.00	0	0.00	103.00	1	1,361	0.07%
2021/12/13	0	0.00	1	102.00	101.00	-1	1,231	-0.08%
2021/12/09	1	104.00	0	0.00	103.50	1	1,231	0.08%
2021/12/08	1	102.50	0	0.00	102.50	1	1,214	0.08%
2021/12/02	1	103.50	0	0.00	104.50	1	1,218	0.08%
2021/12/01	1	104.50	0	0.00	104.50	1	1,199	0.08%
2021/11/26	10	99.60	0	0.00	99.60	10	1,185	0.84%
2021/11/24	1	101.00	0	0.00	101.00	1	1,168	0.09%
2021/11/16	0	0.00	10	103.00	102.00	-10	1,123	-0.89%
2021/11/09	1	99.40	0	0.00	100.00	1	1,220	0.08%
2021/11/02	0	0.00	1	98.10	98.00	-1	1,292	-0.08%
2021/09/24	1	100.00	0	0.00	99.80	1	2,338	0.04%
2021/09/23	0	0.00	1	99.20	98.60	-1	2,605	-0.04%
2021/09/22	1	98.40	0	0.00	98.30	1	2,927	0.03%
2021/09/14	10	100.50	0	0.00	100.50	10	3,104	0.32%
2021/08/18	0	0.00	1	106.00	107.00	-1	3,886	-0.03%
2021/08/12	1	113.00	0	0.00	114.00	1	3,876	0.03%
2021/08/03	1	114.00	0	0.00	114.00	1	4,071	0.02%
2021/07/27	0	0.00	1	121.50	120.00	-1	4,106	-0.02%
2021/07/22	1	123.00	0	0.00	123.00	1	4,128	0.02%
2021/07/20	0	0.00	1	120.00	118.50	-1	4,137	-0.02%
2021/07/19	0	0.00	1	122.50	122.00	-1	4,137	-0.02%
2021/07/15	1	123.00	0	0.00	123.00	1	4,344	0.02%
2021/07/14	1	129.50	2	126.75	128.00	-1	4,392	-0.02%
2021/07/13	1	123.00	0	0.00	122.50	1	4,417	0.02%
2021/07/09	0	0.00	4	121.00	121.50	-4	4,396	-0.09%
2021/07/08	7	124.00	3	122.50	123.00	4	4,414	0.09%
2021/07/07	0	0.00	1	122.00	121.50	-1	4,409	-0.02%
2021/07/06	1	121.50	2	124.50	122.00	-1	4,404	-0.02%
2021/07/05	1	125.00	1	125.00	125.50	0	4,371	0.00%
2021/07/02	1	122.00	0	0.00	122.00	1	4,331	0.02%
2021/07/01	2	124.75	4	126.50	121.50	-2	4,310	-0.05%
2021/06/30	3	122.33	0	0.00	123.50	3	4,217	0.07%
2021/06/29	6	120.83	8	122.75	123.50	-2	3,980	-0.05%
2021/06/28	11	113.18	7	112.00	112.50	4	3,692	0.11%
2021/06/25	0	0.00	1	113.50	114.00	-1	3,720	-0.03%
2021/06/24	3	112.83	6	113.17	111.00	-3	3,697	-0.08%
2021/06/23	0	0.00	4	110.00	110.00	-4	3,667	-0.11%
2021/06/22	5	109.50	0	0.00	108.50	5	3,669	0.14%
2021/06/18	6	108.00	2	108.25	108.50	4	3,677	0.11%
2021/06/16	0	0.00	2	105.50	104.50	-2	3,624	-0.06%
2021/06/15	2	104.00	0	0.00	104.00	2	3,650	0.05%
2021/06/11	0	0.00	1	106.00	105.50	-1	3,689	-0.03%
2021/06/10	3	103.50	3	104.00	105.00	0	3,790	0.00%
2021/06/08	1	104.00	2	104.50	104.00	-1	3,912	-0.03%
2021/06/07	3	105.83	4	107.88	108.00	-1	3,962	-0.03%
2021/06/04	1	104.00	1	102.50	102.50	0	4,095	0.00%
2021/06/03	1	103.50	0	0.00	103.00	1	4,345	0.02%
2021/06/02	2	104.50	0	0.00	104.00	2	4,383	0.05%
2021/06/01	2	105.50	2	105.00	108.00	0	4,304	0.00%
2021/05/31	1	100.50	0	0.00	98.40	1	4,251	0.02%
2021/05/27	1	100.00	0	0.00	100.00	1	4,226	0.02%
2021/05/20	0	0.00	1	92.70	92.20	-1	4,221	-0.02%
2021/05/17	2	89.40	1	88.00	89.10	1	4,222	0.02%
2021/05/13	0	0.00	10	90.20	93.50	-10	4,154	-0.24%
2021/05/12	1	97.10	0	0.00	92.30	1	4,101	0.02%
2021/05/11	4	103.50	1	102.50	102.50	3	3,983	0.08%
2021/05/10	0	0.00	1	113.00	113.00	-1	3,907	-0.03%
2021/05/06	0	0.00	1	113.00	113.50	-1	3,925	-0.03%
2021/05/03	3	121.83	4	120.63	121.00	-1	3,921	-0.03%
2021/04/29	3	123.83	0	0.00	123.50	3	3,922	0.08%
2021/04/27	1	128.00	0	0.00	127.50	1	3,929	0.03%
2021/04/26	2	124.00	30	122.25	122.50	-28	3,878	-0.72%
2021/04/23	1	123.00	1	123.00	123.00	0	3,862	0.00%
2021/04/22	3	126.50	1	128.00	123.00	2	3,950	0.05%
2021/04/21	1	130.00	2	130.25	128.00	-1	4,004	-0.02%
2021/04/20	10	135.45	1	136.00	136.00	9	3,898	0.23%
2021/04/19	1	130.00	4	131.75	134.00	-3	3,783	-0.08%
2021/04/16	0	0.00	2	125.75	125.00	-2	3,581	-0.06%
2021/04/14	2	117.75	1	121.00	121.00	1	3,600	0.03%
2021/04/12	1	120.00	1	121.50	120.00	0	3,879	0.00%
2021/04/09	1	124.00	0	0.00	123.00	1	3,903	0.03%
2021/04/07	1	124.00	0	0.00	124.00	1	3,884	0.03%
2021/04/06	0	0.00	1	124.50	124.00	-1	3,883	-0.03%
2021/04/01	2	123.50	1	123.50	123.50	1	3,887	0.03%
2021/03/31	3	127.00	0	0.00	125.50	3	3,869	0.08%
2021/03/30	0	0.00	1	130.50	128.00	-1	3,847	-0.03%
2021/03/29	21	127.50	11	127.09	127.50	10	3,781	0.26%
2021/03/26	1	126.00	0	0.00	126.50	1	3,788	0.03%
2021/03/24	1	126.00	0	0.00	126.00	1	3,731	0.03%
2021/03/22	10	126.50	0	0.00	126.50	10	3,646	0.27%
2021/03/19	0	0.00	1	125.50	126.00	-1	3,650	-0.03%
2021/03/17	1	124.00	1	123.50	124.00	0	3,625	0.00%
2021/03/16	2	128.00	0	0.00	123.00	2	3,601	0.06%
2021/03/15	0	0.00	2	128.75	129.50	-2	3,546	-0.06%
2021/03/10	3	123.17	1	122.50	127.00	2	3,451	0.06%
2021/03/09	2	120.00	1	118.50	123.00	1	3,259	0.03%
2021/03/08	1	115.50	1	119.50	114.50	0	3,061	0.00%
2021/03/05	0	0.00	1	116.50	116.50	-1	3,109	-0.03%
2021/03/04	1	116.00	1	113.50	112.50	0	3,068	0.00%
2021/03/03	5	112.00	5	112.00	113.00	0	3,050	0.00%
2021/02/25	1	110.00	0	0.00	110.50	1	3,081	0.03%
2021/02/22	0	0.00	3	111.00	113.00	-3	3,100	-0.10%
2021/02/19	2	108.50	0	0.00	109.50	2	3,087	0.06%
2021/02/18	0	0.00	2	110.00	109.50	-2	3,109	-0.06%
2021/02/17	3	108.67	0	0.00	108.50	3	3,109	0.10%
2021/02/05	0	0.00	1	112.50	112.50	-1	3,114	-0.03%
2021/02/03	1	112.50	0	0.00	112.00	1	3,145	0.03%
2021/02/01	1	110.00	1	111.00	111.00	0	3,285	0.00%
2021/01/29	0	0.00	1	114.00	112.50	-1	3,301	-0.03%
2021/01/28	1	117.50	0	0.00	115.50	1	3,295	0.03%
2021/01/27	0	0.00	1	119.00	118.50	-1	3,314	-0.03%
2021/01/26	1	115.50	1	117.00	115.50	0	3,302	0.00%
2021/01/21	1	112.50	1	113.50	112.00	0	3,336	0.00%
2021/01/20	2	114.25	1	115.00	112.50	1	3,354	0.03%
2021/01/19	5	120.00	5	119.00	117.50	0	3,320	0.00%
2021/01/18	0	0.00	1	117.00	119.00	-1	3,310	-0.03%
2021/01/15	0	0.00	1	127.00	118.50	-1	3,295	-0.03%
2021/01/14	3	123.67	4	122.75	124.50	-1	3,177	-0.03%
2021/01/08	0	0.00	2	118.50	117.50	-2	2,992	-0.07%
2021/01/06	2	121.75	2	120.75	119.50	0	2,952	0.00%
2021/01/05	1	119.00	2	120.00	121.50	-1	2,760	-0.04%
2020/12/30	0	0.00	8	114.50	114.50	-8	2,644	-0.30%
2020/12/29	5	115.00	0	0.00	114.00	5	2,654	0.19%
2020/12/24	1	114.00	0	0.00	113.00	1	2,621	0.04%
2020/12/22	0	0.00	7	112.64	111.00	-7	2,664	-0.26%
2020/12/15	3	109.00	1	110.00	109.00	2	2,757	0.07%
2020/12/14	0	0.00	4	112.00	112.00	-4	2,793	-0.14%
2020/12/11	1	112.50	0	0.00	112.50	1	2,815	0.04%
2020/12/10	1	114.00	0	0.00	114.00	1	2,877	0.03%
2020/12/09	2	116.25	0	0.00	116.50	2	2,928	0.07%
2020/12/08	3	117.83	1	118.00	117.50	2	2,883	0.07%
2020/12/07	4	118.25	0	0.00	118.50	4	2,859	0.14%
2020/12/04	1	115.50	0	0.00	115.50	1	2,824	0.04%
2020/12/03	0	0.00	6	117.08	116.50	-6	2,823	-0.21%
2020/12/02	5	118.60	1	118.50	118.50	4	2,858	0.14%
2020/12/01	1	117.50	0	0.00	118.00	1	2,921	0.03%
2020/11/30	0	0.00	10	114.50	113.50	-10	2,918	-0.34%
2020/11/20	10	111.50	0	0.00	110.00	10	3,816	0.26%
2020/11/19	0	0.00	6	109.50	109.50	-6	3,830	-0.16%
2020/11/17	1	110.00	1	110.50	110.00	0	3,976	0.00%
2020/11/16	6	109.50	0	0.00	109.50	6	4,141	0.14%
2020/11/12	1	109.50	1	110.00	109.50	0	4,444	0.00%
2020/11/09	1	111.00	1	111.00	111.00	0	4,731	0.00%
2020/11/04	1	116.50	1	116.00	117.00	0	4,942	0.00%
2020/11/02	5	110.50	0	0.00	110.50	5	5,623	0.09%
2020/10/19	1	121.50	0	0.00	122.00	1	7,645	0.01%
2020/10/16	1	121.00	1	121.00	121.00	0	8,560	0.00%
2020/10/08	1	125.00	1	127.00	125.00	0	9,995	0.00%
2020/10/06	1	127.50	1	127.00	127.50	0	10,192	0.00%
2020/09/29	1	125.00	6	124.00	125.00	-5	10,374	-0.05%
2020/09/28	3	123.50	0	0.00	125.00	3	10,511	0.03%
2020/09/25	6	120.75	1	120.00	122.00	5	10,639	0.05%
2020/09/24	1	122.50	1	124.50	122.50	0	10,775	0.00%
2020/09/23	1	128.50	1	129.00	128.50	0	10,755	0.00%
2020/09/21	2	132.25	2	132.25	130.50	0	10,890	0.00%
2020/09/18	1	134.00	0	0.00	133.50	1	10,911	0.01%
2020/09/17	1	134.00	2	134.25	134.00	-1	10,952	-0.01%
2020/09/16	0	0.00	1	135.00	134.50	-1	10,910	-0.01%
2020/09/15	1	134.00	0	0.00	134.00	1	10,929	0.01%
2020/09/14	1	130.00	8	128.19	131.50	-7	10,917	-0.06%
2020/09/11	1	129.50	1	129.00	129.50	0	10,981	0.00%
2020/09/10	2	130.50	2	132.00	130.50	0	11,090	0.00%
2020/09/09	1	131.00	2	131.25	131.50	-1	11,193	-0.01%
2020/09/08	2	129.75	2	130.25	130.00	0	11,225	0.00%
2020/09/07	10	135.25	4	131.63	131.50	6	11,287	0.05%
2020/09/04	15	130.53	17	132.24	135.00	-2	11,405	-0.02%
2020/09/03	51	133.90	52	131.64	131.50	-1	11,350	-0.01%
2020/09/02	43	134.90	43	134.08	134.00	0	11,328	0.00%
2020/09/01	5	136.50	9	137.00	137.50	-4	11,275	-0.04%
2020/08/31	3	129.33	6	128.08	130.00	-3	10,796	-0.03%
2020/08/28	3	129.33	2	131.50	131.50	1	10,889	0.01%
2020/08/27	9	125.83	7	126.00	126.00	2	10,962	0.02%
2020/08/25	1	126.00	3	124.33	126.00	-2	11,620	-0.02%
2020/08/24	2	121.75	2	122.50	122.50	0	11,772	0.00%
2020/08/21	4	120.25	3	121.17	121.50	1	11,874	0.01%
2020/08/20	3	115.50	4	118.00	116.00	-1	11,894	-0.01%
2020/08/19	6	124.58	5	122.60	122.50	1	11,893	0.01%
2020/08/18	5	129.60	7	129.93	129.00	-2	12,032	-0.02%
2020/08/17	2	136.50	2	134.25	134.50	0	12,393	0.00%
2020/08/14	2	136.50	2	136.00	135.00	0	12,593	0.00%
2020/08/13	4	134.63	3	133.50	133.50	1	12,455	0.01%
2020/08/12	1	133.00	2	132.00	132.50	-1	12,325	-0.01%
2020/08/11	1	131.50	1	130.50	131.50	0	12,285	0.00%
2020/08/10	2	132.00	3	131.17	132.00	-1	12,368	-0.01%
2020/08/07	7	132.79	1	133.50	129.50	6	12,267	0.05%
2020/08/06	10	130.35	10	132.00	133.50	0	11,784	0.00%
2020/08/05	4	135.75	3	135.33	136.00	1	11,551	0.01%
2020/08/04	1	135.00	3	133.33	135.50	-2	11,474	-0.02%
2020/08/03	5	134.20	5	133.60	133.50	0	11,398	0.00%
2020/07/31	1	136.00	9	137.28	137.50	-8	11,367	-0.07%
2020/07/30	7	130.50	7	131.50	132.00	0	11,039	0.00%
2020/07/29	1	129.50	1	130.50	131.00	0	10,973	0.00%
2020/07/28	13	135.15	12	128.08	128.50	1	10,858	0.01%
2020/07/27	13	135.38	11	134.05	134.50	2	10,603	0.02%
2020/07/24	16	138.81	9	135.56	134.00	7	10,429	0.07%
2020/07/23	1	139.50	7	139.07	139.50	-6	10,057	-0.06%
2020/07/22	16	132.06	16	135.59	136.50	0	9,822	0.00%
2020/07/21	5	127.90	12	124.71	130.00	-7	8,920	-0.08%
2020/07/20	1	119.00	0	0.00	118.50	1	8,419	0.01%
2020/07/17	2	119.75	18	122.14	118.00	-16	8,331	-0.19%
2020/07/16	19	119.39	13	119.54	122.00	6	8,114	0.07%
2020/07/15	1	114.50	0	0.00	115.50	1	7,685	0.01%
2020/07/14	2	115.50	2	113.00	112.50	0	7,591	0.00%
2020/07/13	2	118.00	5	117.40	117.50	-3	7,548	-0.04%
2020/07/10	0	0.00	2	113.00	111.50	-2	7,434	-0.03%
2020/07/09	13	117.15	0	0.00	115.00	13	7,393	0.18%
2020/07/08	2	116.50	0	0.00	116.50	2	7,346	0.03%
2020/07/07	0	0.00	1	116.50	115.00	-1	7,287	-0.01%
2020/07/03	0	0.00	3	120.50	120.00	-3	7,072	-0.04%
2020/07/01	3	117.00	1	116.00	116.00	2	6,917	0.03%
2020/06/29	1	110.00	1	109.50	110.00	0	6,779	0.00%
2020/06/24	0	0.00	2	110.00	112.00	-2	6,751	-0.03%
2020/06/23	0	0.00	1	109.51	109.50	-1	6,751	-0.01%
2020/06/22	1	110.50	1	110.00	110.50	0	6,764	0.00%
2020/06/19	4	111.50	3	111.67	111.00	1	6,750	0.01%
2020/06/18	4	113.38	0	0.00	114.00	4	6,698	0.06%
2020/06/17	2	109.00	1	110.00	108.50	1	6,578	0.02%
2020/06/16	1	111.00	17	110.91	111.00	-16	6,491	-0.25%
2020/06/15	15	114.50	1	112.00	111.50	14	6,449	0.22%
2020/06/11	2	114.00	5	114.90	113.00	-3	6,364	-0.05%
2020/06/10	2	119.75	1	120.00	119.50	1	6,260	0.02%
2020/06/09	1	120.00	0	0.00	121.50	1	6,260	0.02%
2020/06/08	1	121.50	0	0.00	121.00	1	6,264	0.02%
2020/06/05	0	0.00	15	121.33	121.50	-15	6,155	-0.24%
2020/06/04	10	121.25	0	0.00	120.50	10	6,077	0.16%
2020/06/03	20	122.75	18	124.19	124.50	2	5,954	0.03%
2020/06/02	5	121.20	16	119.09	123.00	-11	5,747	-0.19%
2020/06/01	10	119.05	5	117.70	116.00	5	5,326	0.09%
2020/05/29	8	113.06	14	113.86	113.50	-6	5,002	-0.12%
2020/05/28	1	109.00	8	112.50	109.00	-7	4,810	-0.15%
2020/05/27	1	112.00	3	112.83	112.00	-2	4,665	-0.04%
2020/05/26	12	116.58	2	115.50	114.00	10	4,554	0.22%
2020/05/25	19	112.76	23	113.50	116.50	-4	4,357	-0.09%
2020/05/22	14	108.18	9	109.11	107.50	5	3,983	0.13%
2020/05/21	3	102.97	2.3	104.50	104.50	0.7	3,506	0.02%
2020/05/20	5	95.40	0	0.00	95.10	5	3,249	0.15%
2020/05/12	2	98.80	2	97.90	98.80	0	3,018	0.00%
2020/05/11	0	0.00	1	98.10	99.00	-1	3,002	-0.03%
2020/05/08	0	0.00	4	97.50	97.30	-4	2,944	-0.14%
2020/05/07	2	95.40	6	95.10	95.80	-4	2,923	-0.14%
2020/05/05	5	94.54	5	95.38	95.50	0	2,860	0.00%
2020/05/04	2	96.30	5	95.72	95.80	-3	2,839	-0.11%
2020/04/30	0	0.00	2.2	95.82	95.60	-2.2	2,816	-0.08%
2020/04/29	7	93.49	6	94.22	95.20	1	2,813	0.04%
2020/04/27	1	93.70	1	92.70	92.90	0	2,796	0.00%
2020/04/22	4	88.10	4	87.10	88.20	0	2,666	0.00%
2020/04/21	1	86.70	0	0.00	85.80	1	2,634	0.04%
2020/04/20	2	89.40	2	89.20	89.20	0	2,606	0.00%
2020/04/17	3	90.10	5	89.46	87.40	-2	2,588	-0.08%
2020/04/16	2	87.40	2	87.30	87.30	0	2,506	0.00%
2020/04/15	2	86.10	1	85.50	85.50	1	2,469	0.04%
2020/04/14	1	85.30	0	0.00	85.30	1	2,460	0.04%
2020/04/09	2	83.10	2	83.50	83.10	0	2,533	0.00%
2020/04/08	2	84.90	3	84.73	85.20	-1	2,553	-0.04%
2020/04/01	1	80.30	2	79.50	80.30	-1	2,512	-0.04%
2020/03/31	2	80.50	2	78.70	79.40	0	2,615	0.00%
2020/03/30	2	78.00	2	78.50	78.50	0	2,623	0.00%
2020/03/26	2	77.80	4	77.88	78.30	-2	2,580	-0.08%
2020/03/25	5.1	77.20	0	0.00	76.20	5.1	2,556	0.20%
2020/03/24	0	0.00	1	74.20	73.30	-1	2,532	-0.04%
2020/03/20	0	0.00	1	66.50	69.70	-1	2,545	-0.04%
2020/03/19	1	63.50	1	68.70	63.40	0	2,557	0.00%
2020/03/18	1	73.20	0	0.00	70.40	1	2,483	0.04%
2020/03/17	2	73.00	1	72.60	72.60	1	2,468	0.04%
2020/03/16	1	74.70	1	77.60	73.80	0	2,427	0.00%
2020/03/13	3	72.10	0	0.00	73.60	3	2,353	0.13%
2020/03/12	3	81.07	0	0.00	79.90	3	2,294	0.13%
2020/03/11	1	89.60	0	0.00	88.60	1	2,257	0.04%
2020/03/10	1	89.40	3	88.50	89.90	-2	2,313	-0.09%
2020/03/09	3	90.07	2	91.60	89.10	1	2,476	0.04%
2020/03/03	1	100.50	0	0.00	99.10	1	2,584	0.04%
2020/02/25	0	0.00	1	102.00	103.00	-1	2,563	-0.04%
2020/02/20	0	0.00	4	103.00	103.00	-4	2,607	-0.15%
2020/02/12	1	100.50	0	0.00	101.50	1	2,945	0.03%
2020/02/11	1	98.40	0	0.00	98.80	1	3,013	0.03%
2020/02/07	0.1	99.10	0	0.00	97.50	0.1	3,404	0.00%
2020/02/06	1	100.51	0	0.00	100.50	1	3,455	0.03%
2020/02/04	0	0.00	1	101.00	102.00	-1	3,755	-0.03%
2020/01/30	1	102.50	6	101.18	101.00	-5	3,927	-0.13%
2020/01/10	1	106.50	1	107.00	106.00	0	4,140	0.00%
2020/01/07	4	106.63	0	0.00	107.00	4	4,565	0.09%
2020/01/06	3	110.33	0	0.00	109.00	3	4,585	0.07%
2020/01/03	0	0.00	1	112.00	112.50	-1	4,574	-0.02%
2019/12/30	1	112.00	4	112.50	112.00	-3	4,654	-0.06%
2019/12/26	1	114.50	3.3	113.30	113.00	-2.3	4,617	-0.05%
2019/12/23	0	0.00	1	109.50	108.50	-1	4,561	-0.02%
2019/12/20	1	111.50	1	111.50	111.50	0	4,551	0.00%
2019/12/19	3	111.33	1	111.00	111.00	2	4,548	0.04%
2019/12/18	1	110.50	1	110.00	110.50	0	4,552	0.00%
2019/12/17	1	111.50	1	110.50	110.00	0	4,641	0.00%
2019/12/16	0	0.00	1	108.50	109.50	-1	4,607	-0.02%
2019/12/12	1	108.00	0	0.00	108.00	1	4,586	0.02%
2019/12/11	0	0.00	2	108.25	108.50	-2	4,576	-0.04%
2019/12/06	2	109.00	4	108.63	107.50	-2	4,598	-0.04%
2019/12/05	5	108.20	1	108.00	108.00	4	4,577	0.09%
2019/12/04	2	106.50	1	109.00	105.50	1	4,551	0.02%
2019/11/22	0.2	103.00	0	0.00	102.50	0.2	4,760	0.00%
2019/11/19	1	101.00	0	0.00	102.00	1	4,897	0.02%
2019/11/18	6	104.50	6	101.50	101.00	0	4,930	0.00%
2019/11/15	7	101.50	6	101.50	104.00	1	4,943	0.02%
2019/11/11	1	103.50	0	0.00	101.00	1	5,122	0.02%
2019/11/08	0	0.00	1	104.50	105.50	-1	5,198	-0.02%
2019/11/07	0	0.00	6	107.25	106.50	-6	5,292	-0.11%
2019/11/06	0	0.00	1	115.00	114.50	-1	5,073	-0.02%
2019/11/05	1	119.00	0	0.00	118.50	1	5,066	0.02%
2019/11/04	6	120.00	0	0.00	119.00	6	5,250	0.11%
2019/11/01	5	117.50	2	116.25	117.50	3	5,159	0.06%
2019/10/31	0	0.00	11	114.50	114.50	-11	5,222	-0.21%
2019/10/30	1	114.50	0	0.00	115.50	1	5,380	0.02%
2019/10/29	11	117.45	1	115.00	114.50	10	5,524	0.18%
2019/10/28	0	0.00	1	115.00	114.00	-1	5,422	-0.02%
2019/10/25	0	0.00	5	113.50	113.50	-5	5,410	-0.09%
2019/10/21	2	113.00	0	0.00	114.00	2	5,434	0.04%
2019/10/18	2	113.50	0	0.00	114.50	2	5,426	0.04%
2019/10/17	5	113.00	2	113.75	114.00	3	5,422	0.06%
2019/10/16	1	113.50	1	113.00	112.50	0	5,468	0.00%
2019/10/15	11	114.55	15	113.97	115.50	-4	5,395	-0.07%
2019/10/14	4	110.13	3	109.83	109.50	1	5,187	0.02%
2019/10/09	0	0.00	1	107.00	107.00	-1	5,140	-0.02%
2019/10/07	1	109.50	0	0.00	108.50	1	5,158	0.02%
2019/10/04	2	110.00	6	111.00	110.50	-4	5,126	-0.08%
2019/10/02	1	106.00	0	0.00	106.50	1	5,069	0.02%
2019/10/01	4	105.50	0	0.00	106.00	4	5,084	0.08%
2019/09/26	1	108.50	2	108.00	108.00	-1	5,268	-0.02%
2019/09/25	0	0.00	1	108.50	108.50	-1	5,527	-0.02%
2019/09/23	1	110.00	0	0.00	110.00	1	5,574	0.02%
2019/09/20	6	110.08	5	109.20	110.00	1	5,569	0.02%
2019/09/18	3	108.50	0	0.00	108.00	3	5,468	0.05%
2019/09/17	1	108.00	0	0.00	108.00	1	5,495	0.02%
2019/09/16	0	0.00	1	106.50	107.00	-1	5,517	-0.02%
2019/09/11	2	107.50	0	0.00	107.00	2	5,573	0.04%
2019/09/06	1	107.00	0	0.00	106.00	1	5,599	0.02%
2019/09/02	0	0.00	5	104.50	105.50	-5	5,694	-0.09%
2019/08/30	1	103.50	0	0.00	103.00	1	5,693	0.02%
2019/08/29	5	105.90	4	105.00	102.00	1	5,648	0.02%
2019/08/28	3	113.00	0	0.00	111.00	3	5,357	0.06%
2019/08/26	0	0.00	7	112.50	111.50	-7	5,369	-0.13%
2019/08/22	0	0.00	2	115.50	115.00	-2	5,504	-0.04%
2019/08/21	1	115.00	2	115.25	117.00	-1	5,455	-0.02%
2019/08/20	1	116.00	1	116.50	115.00	0	5,406	0.00%
2019/08/19	8	117.31	1	116.50	117.50	7	5,331	0.13%
2019/08/16	1	116.50	1	115.50	115.50	0	5,295	0.00%
2019/08/15	1	112.50	2	115.25	116.50	-1	5,240	-0.02%
2019/08/14	0	0.00	2	117.50	115.50	-2	5,166	-0.04%
2019/08/13	4	113.50	3	113.67	113.00	1	5,005	0.02%
2019/08/12	10	112.20	6	112.58	112.50	4	4,893	0.08%
2019/08/07	0	0.00	6	108.25	105.50	-6	4,739	-0.13%
2019/08/06	10	107.45	0	0.00	108.00	10	4,698	0.21%
2019/08/05	2	108.00	2	110.00	110.50	0	4,505	0.00%
2019/08/02	3	109.50	2	107.25	107.00	1	4,501	0.02%
2019/08/01	3	114.50	7	115.71	114.00	-4	4,473	-0.09%
2019/07/31	6	115.83	4.4	114.64	116.00	1.6	4,434	0.04%
2019/07/30	2	111.00	0	0.00	108.50	2	4,454	0.04%
2019/07/29	0	0.00	1	112.00	112.00	-1	4,464	-0.02%
2019/07/26	0	0.00	4	113.00	112.50	-4	4,483	-0.09%
2019/07/25	0	0.00	4	110.75	111.00	-4	4,420	-0.09%
2019/07/24	1	110.00	1	110.50	110.50	0	4,417	0.00%
2019/07/22	1	108.00	1	106.00	105.50	0	4,471	0.00%
2019/07/18	4	110.88	0	0.00	108.50	4	4,515	0.09%
2019/07/17	1	111.00	0	0.00	112.00	1	4,528	0.02%
2019/07/16	0	0.00	3	111.00	111.00	-3	4,675	-0.06%
2019/07/15	0	0.00	2	109.75	109.50	-2	4,692	-0.04%
2019/07/11	0	0.00	4	109.75	109.50	-4	5,055	-0.08%
2019/07/10	3	106.33	0	0.00	107.00	3	5,249	0.06%
2019/07/09	5	106.20	0	0.00	105.50	5	5,295	0.09%
2019/07/08	1	110.00	1	108.00	108.00	0	5,316	0.00%
2019/07/04	5	110.90	1	111.50	110.00	4	5,454	0.07%
2019/07/03	0	0.00	1	111.00	108.50	-1	5,585	-0.02%
2019/07/02	5	109.50	3	110.50	110.50	2	5,647	0.04%
2019/06/25	1	103.50	1	102.00	102.50	0	5,622	0.00%
2019/06/24	0	0.00	1	105.50	104.50	-1	5,653	-0.02%
2019/06/20	0	0.00	1	102.00	104.00	-1	5,660	-0.02%
2019/06/19	0	0.00	6	101.00	101.00	-6	5,717	-0.10%
2019/06/17	0	0.00	6	102.50	103.00	-6	5,767	-0.10%
2019/06/14	4	102.38	1	101.50	102.50	3	6,003	0.05%
2019/06/13	0	0.00	3	101.50	101.00	-3	6,138	-0.05%
2019/06/12	5	103.10	1	102.50	102.50	4	6,269	0.06%
2019/06/11	5	103.50	0	0.00	102.50	5	6,327	0.08%
2019/06/10	0	0.00	5	99.62	99.40	-5	6,364	-0.08%
2019/06/06	4	98.58	1	99.70	98.10	3	6,579	0.05%
2019/06/05	2	99.80	1	102.50	99.30	1	6,965	0.01%
2019/06/04	0	0.00	2	99.80	99.50	-2	7,446	-0.03%
2019/06/03	2	99.80	20	99.00	99.00	-18	7,636	-0.24%
2019/05/31	0	0.00	7	99.40	100.00	-7	7,727	-0.09%
2019/05/30	29	100.89	6	101.00	100.50	23	7,846	0.29%
2019/05/29	1	96.70	0	0.00	96.60	1	7,667	0.01%
2019/05/27	6	92.40	0	0.00	92.60	6	7,758	0.08%
2019/05/24	0.1	92.00	0	0.00	91.30	0.1	7,820	0.00%
2019/05/22	6	96.43	8	95.55	94.20	-2	8,058	-0.02%
2019/05/16	0	0.00	1	96.50	94.40	-1	8,145	-0.01%
2019/05/14	1	96.40	1	93.60	97.30	0	8,228	0.00%
2019/05/09	0	0.00	8	101.50	101.00	-8	8,387	-0.10%
2019/05/08	1	106.00	0	0.00	107.50	1	8,408	0.01%
2019/05/07	6.1	115.55	2	112.00	112.00	4.1	8,469	0.05%
2019/05/02	0	0.00	2	121.00	121.00	-2	8,229	-0.02%
2019/04/30	0.2	120.50	9	118.44	119.50	-8.9	8,215	-0.11%
2019/04/29	1	119.00	0	0.00	118.00	1	8,196	0.01%
2019/04/24	1	128.00	3	130.00	128.00	-2	8,152	-0.02%
2019/04/23	0	0.00	1	131.00	131.00	-1	8,119	-0.01%
2019/04/22	1	131.00	11.4	131.11	131.50	-10.4	8,109	-0.13%
2019/04/19	3	127.17	0	0.00	126.00	3	8,035	0.04%
2019/04/18	7	130.14	6	130.33	125.00	1	7,974	0.01%
2019/04/17	8	130.25	6	129.33	129.50	2	7,900	0.03%
2019/04/16	5	127.90	9	128.83	131.00	-4	7,798	-0.05%
2019/04/15	1	125.00	12	124.04	123.50	-11	7,596	-0.14%
2019/04/12	10	121.00	11	123.86	122.00	-1	7,584	-0.01%
2019/04/11	1	125.00	3	123.00	122.00	-2	7,591	-0.03%
2019/04/10	2	121.25	1	120.00	122.00	1	7,474	0.01%
2019/04/09	0	0.00	2	122.75	121.50	-2	7,403	-0.03%
2019/04/08	9	124.00	4	124.00	124.50	5	7,185	0.07%
2019/04/03	1	119.50	0	0.00	119.00	1	6,979	0.01%
2019/04/02	1.8	119.56	0	0.00	117.50	1.8	6,933	0.03%
2019/04/01	2	117.25	3	117.17	118.50	-1	6,851	-0.01%
2019/03/29	2	115.25	2	116.25	115.00	0	6,751	0.00%
2019/03/28	1	116.00	0	0.00	115.50	1	6,743	0.01%
2019/03/27	1	121.50	5	119.30	119.50	-4	6,748	-0.06%
2019/03/26	2	118.00	3	118.50	118.00	-1	6,753	-0.01%
2019/03/25	2	116.00	0	0.00	116.50	2	6,752	0.03%
2019/03/22	6	120.17	0	0.00	119.50	6	6,696	0.09%
2019/03/21	12	121.50	3	122.00	122.00	9	6,628	0.14%
2019/03/20	0	0.00	4	124.00	121.50	-4	6,608	-0.06%
2019/03/19	12	125.54	5	125.10	124.50	7	6,567	0.11%
2019/03/18	8	122.25	1	122.00	122.00	7	6,326	0.11%
2019/03/15	3	121.83	4	121.13	119.50	-1	6,244	-0.02%
2019/03/14	1	121.50	0	0.00	122.00	1	6,145	0.02%
2019/03/13	1	121.50	9	121.56	121.50	-8	6,204	-0.13%
2019/03/12	7	124.29	6	121.33	120.50	1	6,147	0.02%
2019/03/11	8	121.94	6	122.42	123.50	2	6,032	0.03%
2019/03/08	8	120.75	8	120.63	121.00	0	5,917	0.00%
2019/03/07	8	116.56	1	116.50	111.50	7	5,946	0.12%
2019/03/06	2	113.00	0	0.00	115.00	2	5,825	0.03%
2019/03/05	2	113.75	4	113.88	112.00	-2	5,821	-0.03%
2019/03/04	0	0.00	1	108.00	108.50	-1	5,722	-0.02%
2019/02/27	1	107.50	0	0.00	107.50	1	5,815	0.02%
2019/02/26	0	0.00	1	114.50	110.00	-1	5,800	-0.02%
2019/02/25	8	115.19	4	115.13	115.00	4	5,793	0.07%
2019/02/22	4	113.75	1	114.50	113.50	3	5,782	0.05%
2019/02/21	17	114.94	12	115.29	114.00	5	5,915	0.08%
2019/02/20	5	109.50	0	0.00	108.50	5	5,700	0.09%
2019/02/19	3	108.17	1	109.00	108.50	2	5,692	0.04%
2019/02/18	0	0.00	1	106.50	106.50	-1	5,713	-0.02%
2019/02/15	0	0.00	1	105.00	104.00	-1	5,808	-0.02%
2019/02/14	1	107.50	0	0.00	107.50	1	5,874	0.02%
2019/02/13	1	106.50	5	107.50	106.00	-4	5,926	-0.07%
2019/02/12	1	109.00	4	109.13	111.00	-3	5,899	-0.05%
2019/02/11	3	107.17	0	0.00	106.00	3	5,898	0.05%
2019/01/30	5	108.00	8	107.06	104.50	-3	5,926	-0.05%
2019/01/29	4	105.75	0	0.00	106.50	4	5,859	0.07%
2019/01/28	1	102.50	2	106.00	103.50	-1	5,776	-0.02%
2019/01/22	2	96.60	0	0.00	95.80	2	5,909	0.03%
2019/01/18	3	96.03	3	95.50	96.10	0	6,054	0.00%
2019/01/17	7	94.80	1	96.50	94.40	6	6,189	0.10%
2019/01/16	1	98.40	4	97.85	96.70	-3	6,297	-0.05%
2019/01/15	1	98.50	1	98.20	98.50	0	6,356	0.00%
2019/01/14	3	97.20	1	97.80	96.40	2	6,442	0.03%
2019/01/11	1	97.00	0	0.00	97.00	1	6,424	0.02%
2019/01/10	1	95.40	6	95.58	94.80	-5	6,384	-0.08%
2019/01/09	0	0.00	1	94.80	94.80	-1	6,452	-0.02%
2019/01/08	2	93.00	0	0.00	92.50	2	6,430	0.03%
2019/01/07	1	93.10	0	0.00	94.10	1	6,434	0.02%
2019/01/03	0	0.00	1	86.80	86.20	-1	6,593	-0.02%
2018/12/27	1	90.70	1	91.90	90.50	0	7,115	0.00%
2018/12/24	1	92.50	1	91.80	93.20	0	7,331	0.00%
2018/12/19	1	94.50	1	97.60	94.20	0	7,674	0.00%
2018/12/18	1	95.50	1	94.60	96.10	0	7,724	0.00%
2018/12/12	2	97.10	2	96.10	97.10	0	8,388	0.00%
2018/12/07	1	97.30	1	98.00	97.70	0	8,502	0.00%
2018/12/06	6	96.33	7	100.91	96.70	-1	8,533	-0.01%
2018/12/05	1	105.00	1	104.50	104.00	0	8,499	0.00%
2018/12/04	0	0.00	2	108.00	107.00	-2	8,601	-0.02%
2018/12/03	1	108.00	0	0.00	109.00	1	8,778	0.01%
2018/11/30	3	101.73	1	105.00	103.00	2	8,841	0.02%
2018/11/29	1	98.40	2	97.50	96.90	-1	8,481	-0.01%
2018/11/26	1	88.60	1	91.00	88.60	0	9,111	0.00%
2018/11/22	4	94.53	9	93.53	91.40	-5	9,103	-0.05%
2018/11/21	2	93.30	2	92.80	93.80	0	9,148	0.00%
2018/11/20	1	91.60	0	0.00	93.60	1	9,154	0.01%
2018/11/16	3	92.17	3	92.17	90.20	0	8,948	0.00%
2018/11/15	1	89.50	8	89.93	91.70	-7	8,968	-0.08%
2018/11/14	6	91.40	7	93.64	90.20	-1	8,919	-0.01%
2018/11/13	5	89.92	4	91.10	92.80	1	8,820	0.01%
2018/11/12	4	95.00	0	0.00	94.60	4	8,743	0.05%
2018/11/09	1	98.50	1	97.70	98.80	0	8,698	0.00%
2018/11/08	5	98.84	2	100.75	98.20	3	8,690	0.03%
2018/11/07	2	102.50	0	0.00	103.00	2	8,657	0.02%
2018/11/06	3	102.50	3	103.67	100.00	0	8,741	0.00%
2018/11/05	0	0.00	2	101.00	101.00	-2	8,596	-0.02%
2018/11/02	3	103.00	3	104.33	103.50	0	8,613	0.00%
2018/11/01	4	106.00	7	106.86	106.50	-3	8,549	-0.04%
2018/10/31	15	102.47	14	102.11	102.50	1	8,581	0.01%
2018/10/29	12	95.71	4	95.38	96.00	8	8,682	0.09%
2018/10/26	6	93.90	4	94.30	93.60	2	8,720	0.02%
2018/10/25	8	96.41	28	95.56	94.40	-20	8,792	-0.23%
2018/10/24	11	108.59	7	109.50	104.00	4	8,961	0.04%
2018/10/23	13	114.00	8	112.88	112.00	5	8,839	0.06%
2018/10/22	4	114.88	4	115.00	118.00	0	8,868	0.00%
2018/10/19	3	109.17	3	108.67	112.00	0	8,768	0.00%
2018/10/18	13	114.92	14	112.68	111.00	-1	8,738	-0.01%
2018/10/17	2	111.00	2	113.25	111.50	0	8,765	0.00%
2018/10/16	7	114.14	7	111.79	111.50	0	8,813	0.00%
2018/10/15	0	0.00	2	110.00	114.00	-2	8,805	-0.02%
2018/10/12	11	111.00	3	106.67	110.50	8	8,895	0.09%
2018/10/11	0	0.00	1	105.00	105.00	-1	8,925	-0.01%
2018/10/09	17	119.29	13	117.85	116.50	4	9,021	0.04%
2018/10/08	2	128.75	2	130.00	129.00	0	8,845	0.00%
2018/10/05	6	130.00	10	125.90	127.00	-4	8,806	-0.05%
2018/10/03	4	132.75	1	135.00	132.00	3	8,749	0.03%
2018/10/02	3	136.17	1	137.50	134.00	2	8,704	0.02%
2018/09/28	6	129.17	8	129.31	129.00	-2	8,659	-0.02%
2018/09/27	1	127.50	6	126.75	126.50	-5	8,729	-0.06%
2018/09/26	3	131.50	3	130.00	128.00	0	8,715	0.00%
2018/09/25	1	125.00	2	128.00	129.00	-1	8,638	-0.01%
2018/09/21	5	127.00	1	126.50	129.00	4	8,606	0.05%
2018/09/20	5	122.60	7.2	124.11	123.50	-2.2	8,533	-0.03%
2018/09/19	0	0.00	3	132.83	131.50	-3	8,224	-0.04%
2018/09/18	5	133.00	4	132.50	131.50	1	8,197	0.01%
2018/09/17	0	0.00	1	140.50	140.50	-1	8,120	-0.01%
2018/09/13	2	138.00	5	136.00	135.50	-3	8,062	-0.04%
2018/09/12	1	143.00	1	139.00	140.00	0	8,028	0.00%
2018/09/11	1	142.00	0	0.00	142.50	1	8,086	0.01%
2018/09/10	5	146.00	9	149.00	139.00	-4	8,060	-0.05%
2018/09/07	2	147.75	1	152.50	146.50	1	7,916	0.01%
2018/09/06	12	158.08	2	152.25	151.50	10	7,744	0.13%
2018/09/05	12.2	168.11	4	168.13	168.00	8.2	7,470	0.11%
2018/09/04	10	162.65	10	162.40	166.50	0	7,414	0.00%
2018/09/03	6	172.50	0	0.00	171.50	6	7,120	0.08%
2018/08/31	6	194.92	4	191.75	190.50	2	7,035	0.03%
2018/08/30	1	200.50	2	200.25	201.50	-1	7,098	-0.01%
2018/08/28	1	204.00	3	202.50	200.50	-2	7,395	-0.03%
2018/08/20	0	0.00	15	187.50	187.00	-15	7,684	-0.20%
2018/08/16	2	186.50	2	191.50	190.00	0	7,759	0.00%
2018/08/15	0	0.00	1	193.50	190.00	-1	7,782	-0.01%
2018/08/14	2	194.00	0	0.00	196.00	2	7,778	0.03%
2018/08/13	2	194.25	1	188.50	188.00	1	7,858	0.01%
2018/08/10	2	200.75	0	0.00	200.00	2	7,807	0.03%
2018/08/09	1	199.00	2	200.75	203.50	-1	8,169	-0.01%
2018/08/08	2	202.75	1	204.00	201.00	1	8,208	0.01%
2018/08/07	3	205.33	18	202.72	202.50	-15	8,391	-0.18%
2018/08/06	1	215.50	0	0.00	211.00	1	8,380	0.01%
2018/08/01	6	212.42	2	212.00	212.00	4	8,555	0.05%
2018/07/31	5	210.40	5	210.90	207.50	0	8,416	0.00%
2018/07/27	0	0.00	1	196.00	200.00	-1	8,282	-0.01%
2018/07/23	2	191.00	2	196.00	193.50	0	8,447	0.00%
2018/07/20	11	201.45	0	0.00	202.50	11	8,554	0.13%
2018/07/19	0	0.00	5	203.80	203.00	-5	8,715	-0.06%
2018/07/18	1	204.00	3	203.00	204.00	-2	8,977	-0.02%
2018/07/17	1	198.00	2	195.75	195.00	-1	8,872	-0.01%
2018/07/13	5	186.40	4	184.13	189.00	1	9,049	0.01%
2018/07/12	1	174.00	0	0.00	182.50	1	9,119	0.01%
2018/07/11	2	172.00	0	0.00	172.00	2	9,084	0.02%
2018/07/06	0	0.00	6	171.25	175.00	-6	9,166	-0.07%
2018/07/05	3	177.33	3	178.50	172.50	0	9,139	0.00%
2018/07/03	2	194.00	2	191.50	185.00	0	9,072	0.00%
2018/06/29	3	196.67	2	194.50	198.00	1	8,980	0.01%
2018/06/28	1	194.00	0	0.00	192.50	1	8,912	0.01%
2018/06/27	3	194.50	1	196.00	194.50	2	8,931	0.02%
2018/06/22	1	194.00	0	0.00	194.00	1	8,887	0.01%
2018/06/21	4	201.63	1	199.00	199.00	3	8,896	0.03%
2018/06/20	3	208.17	2	206.00	206.00	1	8,915	0.01%
2018/06/19	0	0.00	1	213.00	210.00	-1	8,930	-0.01%
2018/06/14	3	216.83	1	217.50	214.00	2	8,991	0.02%
2018/06/13	0	0.00	2	214.75	214.00	-2	8,934	-0.02%
2018/06/12	5	212.20	8	214.00	210.00	-3	8,924	-0.03%
2018/06/11	1	223.00	3	219.83	218.00	-2	8,957	-0.02%
2018/06/08	2	222.00	1	226.00	219.00	1	8,926	0.01%
2018/06/07	17	222.41	16	221.66	221.50	1	8,943	0.01%
2018/06/06	18	210.50	22	213.73	218.00	-4	8,714	-0.05%
2018/06/05	1	199.00	0	0.00	198.50	1	8,385	0.01%
2018/06/01	0	0.00	1	195.50	195.00	-1	8,464	-0.01%
2018/05/31	1	191.50	2	194.75	191.50	-1	8,511	-0.01%
2018/05/30	0	0.00	6	196.42	196.00	-6	8,484	-0.07%
2018/05/29	6	201.58	6	203.92	199.00	0	8,478	0.00%
2018/05/28	4	197.75	1	197.00	200.00	3	8,326	0.04%
2018/05/25	0	0.00	9	194.67	194.50	-9	8,379	-0.11%
2018/05/24	0	0.00	2	192.25	195.50	-2	8,425	-0.02%
2018/05/23	1	191.50	0	0.00	191.50	1	8,478	0.01%
2018/05/21	4	197.25	31	197.98	196.50	-27	8,659	-0.31%
2018/05/18	11	194.91	1	194.00	192.00	10	8,555	0.12%
2018/05/17	23	197.93	5	198.60	196.00	18	8,596	0.21%
2018/05/16	1	186.00	1	184.00	187.00	0	8,314	0.00%
2018/05/15	7	191.21	1	190.50	186.00	6	8,327	0.07%
2018/05/14	1	185.00	0	0.00	185.50	1	8,331	0.01%
2018/05/11	1	183.00	4	182.63	182.50	-3	8,330	-0.04%
2018/05/10	2	180.50	5	180.30	180.00	-3	8,365	-0.04%
2018/05/09	2	171.75	1	175.00	175.00	1	8,184	0.01%
2018/05/07	3	172.33	4	171.50	171.00	-1	8,486	-0.01%
2018/05/04	1	167.50	0	0.00	168.00	1	8,737	0.01%
2018/05/02	1	183.00	1	177.50	176.00	0	8,850	0.00%
2018/04/26	0	0.00	1	190.00	176.50	-1	9,324	-0.01%
2018/04/25	2	186.75	2	185.00	184.50	0	9,226	0.00%
2018/04/24	4	178.38	5	183.90	186.00	-1	9,094	-0.01%
2018/04/23	1	179.50	1	175.00	175.00	0	8,726	0.00%
2018/04/20	10	176.85	11	174.59	177.00	-1	8,723	-0.01%
2018/04/19	1	165.00	0	0.00	165.50	1	8,362	0.01%
2018/04/18	0	0.00	2	163.75	164.00	-2	8,374	-0.02%
2018/04/16	12	176.58	13	175.73	175.50	-1	8,334	-0.01%
2018/04/13	13	174.58	10	173.50	173.50	3	8,404	0.04%
2018/04/12	0	0.00	1	166.50	167.00	-1	8,468	-0.01%
2018/04/11	1	167.50	1	165.00	165.50	0	8,560	0.00%
2018/04/10	1	174.50	0	0.00	170.00	1	8,480	0.01%
2018/04/09	1	175.50	2	177.00	173.00	-1	8,460	-0.01%
2018/04/03	4	174.63	0	0.00	175.00	4	8,465	0.05%
2018/04/02	3	181.50	0	0.00	179.50	3	8,490	0.04%
2018/03/31	3	180.00	3	180.50	179.50	0	8,556	0.00%
2018/03/30	5	181.20	8	181.81	180.00	-3	8,644	-0.03%
2018/03/29	3	178.50	4	179.50	176.50	-1	8,818	-0.01%
2018/03/28	2	177.25	2	178.50	177.50	0	8,834	0.00%
2018/03/27	8	179.75	3	179.83	179.00	5	8,879	0.06%
2018/03/26	3	174.00	1	174.50	175.50	2	9,000	0.02%
2018/03/23	1	174.00	0	0.00	172.00	1	9,038	0.01%
2018/03/22	13	187.27	3	185.00	180.00	10	9,144	0.11%
2018/03/21	0	0.00	2	182.25	184.00	-2	9,056	-0.02%
2018/03/20	1	181.00	2	182.25	180.00	-1	8,976	-0.01%
2018/03/19	5	182.70	5	182.60	181.00	0	8,996	0.00%
2018/03/16	3	182.00	5	182.70	181.50	-2	9,030	-0.02%
2018/03/15	5	182.80	4	183.13	182.50	1	9,081	0.01%
2018/03/14	2	180.50	1	178.50	179.00	1	9,056	0.01%
2018/03/13	5	180.30	3	182.33	182.50	2	9,168	0.02%
2018/03/12	2	177.25	3	178.17	178.00	-1	9,358	-0.01%
2018/03/08	1	176.00	2	175.75	175.00	-1	9,333	-0.01%
2018/03/06	1	169.00	2	172.00	169.00	-1	9,398	-0.01%
2018/03/02	1	175.00	0	0.00	176.50	1	9,541	0.01%
2018/03/01	1	176.00	1	175.50	177.50	0	9,597	0.00%
2018/02/27	1	184.00	0	0.00	178.50	1	9,680	0.01%
2018/02/26	4	178.75	1	179.50	177.50	3	9,634	0.03%
2018/02/23	4	181.13	5	181.60	177.50	-1	9,644	-0.01%
2018/02/22	3	178.00	2	177.00	177.00	1	9,731	0.01%
2018/02/21	4	175.75	2	174.00	179.00	2	9,704	0.02%
2018/02/12	0	0.00	1	165.00	163.00	-1	9,741	-0.01%
2018/02/08	1	170.00	1	167.50	169.00	0	9,733	0.00%
2018/02/06	0	0.00	56	174.14	171.50	-56	9,958	-0.56%
2018/02/05	4	190.88	0	0.00	190.00	4	9,950	0.04%
2018/02/02	1	206.00	4	204.00	202.00	-3	10,153	-0.03%
2018/02/01	2	213.50	4	214.50	210.50	-2	10,531	-0.02%
2018/01/31	8	215.94	1	215.00	217.00	7	10,678	0.07%
2018/01/30	17	218.62	11	217.86	214.00	6	10,762	0.06%
2018/01/29	3	218.00	2	213.25	218.00	1	10,715	0.01%
2018/01/26	7	204.64	12	204.17	204.00	-5	10,589	-0.05%
2018/01/25	5	204.70	6	205.92	202.50	-1	10,655	-0.01%
2018/01/24	5	202.20	3.1	202.13	204.00	1.9	10,599	0.02%
2018/01/23	6	200.50	5	200.70	197.50	1	10,539	0.01%
2018/01/22	4	189.88	9	188.17	195.00	-5	10,463	-0.05%
2018/01/19	4	185.00	0	0.00	184.50	4	10,350	0.04%
2018/01/18	3	193.00	1	195.00	190.00	2	10,387	0.02%
2018/01/17	1	196.50	1	193.50	193.50	0	10,416	0.00%
2018/01/16	3	200.67	2	197.75	200.00	1	10,480	0.01%
2018/01/15	1	195.00	1	194.00	195.00	0	10,543	0.00%
2018/01/12	0	0.00	1	194.50	194.50	-1	10,864	-0.01%
2018/01/10	0	0.00	1	192.00	192.00	-1	11,461	-0.01%
2018/01/09	2	203.75	121	204.38	200.00	-119	11,546	-1.03%	大賣/鉅額交易
2018/01/08	12	209.71	2	206.75	207.00	10	11,654	0.09%
2018/01/05	123	203.90	1	207.00	201.50	122	11,537	1.06%	大買/鉅額交易
2018/01/04	1	198.50	1	197.00	198.50	0	11,535	0.00%
2018/01/02	0	0.00	6	200.00	198.50	-6	11,683	-0.05%