券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 231.25 | 0 | 0.00 | 230.50 | 0 | 7,629 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 236.00 | 239.50 | -2 | 7,667 | -0.03% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 237.50 | 237.00 | -1 | 7,713 | -0.01% |
|
| 2024/05/15 | 3 | 242.00 | 3 | 242.33 | 247.00 | 0 | 7,690 | 0.00% |
|
| 2024/05/14 | 1 | 234.00 | 1 | 227.50 | 227.50 | 0 | 7,643 | 0.00% |
|
| 2024/05/13 | 0 | 213.50 | 0 | 0.00 | 219.50 | 0 | 7,656 | 0.00% |
|
| 2024/05/10 | 3 | 216.18 | 1 | 224.00 | 216.50 | 2 | 7,695 | 0.03% |
|
| 2024/05/09 | 1 | 233.00 | 1 | 238.50 | 231.50 | 0 | 7,718 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 7 | 231.29 | 232.00 | -7 | 9,239 | -0.08% |
|
| 2024/05/03 | 1 | 241.00 | 0 | 0.00 | 238.50 | 1 | 9,629 | 0.01% |
|
| 2024/05/02 | 1 | 243.01 | 1 | 243.00 | 245.00 | 0 | 9,862 | 0.00% |
|
| 2024/04/30 | 0 | 243.50 | 1 | 243.00 | 247.00 | -1 | 10,189 | -0.01% |
|
| 2024/04/26 | 1 | 259.00 | 0 | 0.00 | 249.50 | 1 | 10,637 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 252.50 | 248.00 | -1 | 10,846 | -0.01% |
|
| 2024/04/24 | 1 | 256.50 | 0 | 0.00 | 259.50 | 1 | 11,137 | 0.01% |
|
| 2024/04/23 | 1 | 237.00 | 1 | 244.00 | 236.00 | 0 | 11,543 | 0.00% |
|
| 2024/04/22 | 1 | 262.37 | 1 | 260.00 | 237.00 | 0 | 11,553 | 0.00% |
|
| 2024/04/19 | 4 | 256.76 | 2 | 258.50 | 257.00 | 2 | 11,886 | 0.02% |
|
| 2024/04/18 | 5 | 272.80 | 4 | 264.88 | 261.00 | 1 | 12,046 | 0.01% |
|
| 2024/04/17 | 10 | 265.35 | 6 | 267.00 | 268.50 | 4 | 12,363 | 0.03% |
|
| 2024/04/16 | 1 | 253.99 | 0 | 0.00 | 253.00 | 1 | 12,310 | 0.01% |
|
| 2024/04/15 | 4 | 243.75 | 4 | 245.00 | 243.00 | 0 | 12,558 | 0.00% |
|
| 2024/04/12 | 3.1 | 252.73 | 8.1 | 257.57 | 252.00 | -5 | 12,774 | -0.04% |
|
| 2024/04/11 | 4.1 | 263.21 | 1.4 | 264.86 | 255.00 | 2.7 | 12,823 | 0.02% |
|
| 2024/04/10 | 2 | 271.52 | 0 | 0.00 | 270.50 | 2 | 12,714 | 0.02% |
|
| 2024/04/09 | 4 | 280.01 | 4.5 | 284.50 | 278.00 | -0.5 | 12,673 | 0.00% |
|
| 2024/04/08 | 2 | 292.99 | 3 | 287.00 | 289.00 | -1 | 12,609 | -0.01% |
|
| 2024/04/03 | 2 | 298.25 | 2.1 | 300.10 | 293.50 | -0.1 | 12,575 | 0.00% |
|
| 2024/04/02 | 3 | 291.67 | 5 | 289.92 | 295.50 | -2 | 12,505 | -0.02% |
|
| 2024/04/01 | 3.4 | 280.90 | 2 | 282.00 | 282.00 | 1.4 | 12,350 | 0.01% |
|
| 2024/03/29 | 9.5 | 268.15 | 7 | 267.79 | 272.50 | 2.5 | 12,138 | 0.02% |
|
| 2024/03/28 | 3 | 250.82 | 6 | 250.83 | 255.00 | -3 | 11,912 | -0.03% |
|
| 2024/03/27 | 3 | 250.33 | 2 | 248.50 | 250.00 | 1 | 11,825 | 0.01% |
|
| 2024/03/26 | 3 | 255.17 | 1 | 260.50 | 253.50 | 2 | 11,809 | 0.02% |
|
| 2024/03/25 | 2 | 261.75 | 2 | 260.75 | 262.00 | 0 | 11,773 | 0.00% |
|
| 2024/03/22 | 1 | 246.00 | 2 | 252.50 | 254.00 | -1 | 11,712 | -0.01% |
|
| 2024/03/21 | 3 | 263.33 | 1 | 262.50 | 258.50 | 2 | 11,706 | 0.02% |
|
| 2024/03/20 | 7.1 | 265.01 | 10 | 260.10 | 260.00 | -2.9 | 11,673 | -0.02% |
|
| 2024/03/19 | 12 | 255.88 | 5 | 254.20 | 252.00 | 7 | 11,532 | 0.06% |
|
| 2024/03/18 | 3 | 242.50 | 2 | 248.00 | 252.00 | 1 | 11,418 | 0.01% |
|
| 2024/03/15 | 2 | 228.00 | 2 | 230.00 | 229.50 | 0 | 11,500 | 0.00% |
|
| 2024/03/14 | 13 | 235.38 | 3 | 231.17 | 235.50 | 10 | 11,543 | 0.09% |
|
| 2024/03/13 | 3 | 245.70 | 5 | 243.00 | 231.00 | -2 | 11,489 | -0.02% |
|
| 2024/03/12 | 3 | 254.17 | 3 | 254.17 | 256.50 | 0 | 11,412 | 0.00% |
|
| 2024/03/11 | 5 | 255.21 | 12 | 258.13 | 249.50 | -7 | 11,342 | -0.06% |
|
| 2024/03/08 | 12 | 266.88 | 8 | 266.94 | 269.50 | 4 | 11,229 | 0.04% |
|
| 2024/03/07 | 3 | 278.82 | 8 | 271.88 | 265.50 | -5 | 11,067 | -0.04% |
|
| 2024/03/06 | 5 | 297.70 | 5 | 298.90 | 293.50 | 0 | 10,839 | 0.00% |
|
| 2024/03/05 | 10 | 298.90 | 10 | 300.60 | 300.00 | 0 | 10,782 | 0.00% |
|
| 2024/03/04 | 5 | 321.40 | 6 | 326.67 | 317.50 | -1 | 10,683 | -0.01% |
|
| 2024/03/01 | 4 | 331.25 | 2 | 342.50 | 334.00 | 2 | 10,644 | 0.02% |
|
| 2024/02/29 | 9 | 330.11 | 9 | 329.33 | 336.00 | 0 | 10,582 | 0.00% |
|
| 2024/02/27 | 1 | 313.50 | 0 | 0.00 | 315.50 | 1 | 10,413 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 2.1 | 311.70 | 316.00 | -2.1 | 10,355 | -0.02% |
|
| 2024/02/23 | 6 | 290.33 | 0 | 0.00 | 287.50 | 6 | 10,291 | 0.06% |
|
| 2024/02/22 | 1 | 283.50 | 0 | 0.00 | 283.50 | 1 | 10,279 | 0.01% |
|
| 2024/02/21 | 1 | 288.81 | 2 | 280.25 | 277.00 | -1 | 10,244 | -0.01% |
|
| 2024/02/20 | 2 | 272.33 | 1 | 296.50 | 285.00 | 1 | 10,195 | 0.01% |
|
| 2024/02/19 | 1 | 290.15 | 2 | 298.00 | 288.00 | -1 | 10,110 | -0.01% |
|
| 2024/02/16 | 1 | 300.00 | 3 | 295.35 | 304.00 | -2 | 10,049 | -0.02% |
|
| 2024/02/15 | 0 | 271.35 | 0 | 0.00 | 276.50 | 0 | 9,974 | 0.00% |
|
| 2024/02/05 | 1 | 253.00 | 1 | 251.50 | 251.50 | 0 | 9,887 | 0.00% |
|
| 2024/02/02 | 1 | 279.00 | 6 | 279.00 | 279.00 | -5 | 9,790 | -0.05% |
|
| 2024/02/01 | 5 | 274.00 | 1 | 273.00 | 269.50 | 4 | 9,716 | 0.04% |
|
| 2024/01/31 | 16.3 | 267.13 | 12 | 261.67 | 272.00 | 4.3 | 9,611 | 0.04% |
|
| 2024/01/30 | 10 | 238.99 | 9 | 236.44 | 248.00 | 1 | 8,973 | 0.01% |
|
| 2024/01/29 | 14 | 221.43 | 17 | 220.56 | 226.00 | -3 | 8,459 | -0.04% |
|
| 2024/01/26 | 27 | 204.65 | 18 | 202.00 | 205.50 | 9 | 8,007 | 0.11% |
|
| 2024/01/25 | 5 | 193.40 | 8 | 192.69 | 194.00 | -3 | 7,572 | -0.04% |
|
| 2024/01/24 | 10 | 189.00 | 20 | 188.20 | 192.00 | -10 | 7,299 | -0.14% |
|
| 2024/01/23 | 4 | 182.25 | 6 | 182.83 | 183.00 | -2 | 6,975 | -0.03% |
|
| 2024/01/22 | 3 | 174.83 | 7 | 172.71 | 175.00 | -4 | 6,691 | -0.06% |
|
| 2024/01/19 | 5 | 171.50 | 7 | 172.86 | 174.00 | -2 | 6,479 | -0.03% |
|
| 2024/01/18 | 8 | 177.56 | 7 | 178.57 | 179.50 | 1 | 6,208 | 0.02% |
|
| 2024/01/17 | 12 | 175.17 | 21 | 173.14 | 176.00 | -9 | 5,804 | -0.16% |
|
| 2024/01/12 | 15 | 152.17 | 18 | 154.61 | 148.00 | -3 | 5,285 | -0.06% |
|
| 2024/01/11 | 9 | 147.50 | 9 | 146.17 | 148.00 | 0 | 4,877 | 0.00% |
|
| 2024/01/10 | 11 | 143.50 | 6 | 144.00 | 147.50 | 5 | 4,590 | 0.11% |
|
| 2024/01/09 | 8 | 137.81 | 5 | 138.30 | 135.00 | 3 | 4,085 | 0.07% |
|
| 2024/01/08 | 7 | 140.79 | 9 | 143.72 | 140.50 | -2 | 3,916 | -0.05% |
|
| 2024/01/05 | 9 | 138.11 | 2 | 139.75 | 142.00 | 7 | 3,495 | 0.20% |
|
| 2024/01/04 | 2 | 129.00 | 2 | 125.50 | 129.50 | 0 | 3,217 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 123.00 | 121.50 | -3 | 3,095 | -0.10% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 118.00 | 119.50 | -2 | 3,037 | -0.07% |
|
| 2023/12/28 | 1 | 122.00 | 3 | 122.17 | 122.00 | -2 | 2,986 | -0.07% |
|
| 2023/12/27 | 9 | 130.33 | 6 | 131.00 | 128.50 | 3 | 2,876 | 0.10% |
|
| 2023/12/26 | 4 | 127.75 | 4 | 129.38 | 127.50 | 0 | 2,657 | 0.00% |
|
| 2023/12/25 | 1 | 126.50 | 1 | 127.50 | 125.00 | 0 | 2,529 | 0.00% |
|
| 2023/12/22 | 3 | 126.67 | 1 | 130.00 | 129.00 | 2 | 2,485 | 0.08% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 2,369 | -0.04% |
|
| 2023/12/20 | 2 | 127.00 | 2 | 123.50 | 122.50 | 0 | 2,329 | 0.00% |
|
| 2023/12/19 | 3 | 120.00 | 8 | 119.00 | 121.50 | -5 | 2,276 | -0.22% |
|
| 2023/12/18 | 5 | 126.30 | 1 | 126.00 | 126.00 | 4 | 2,191 | 0.18% |
|
| 2023/12/15 | 1 | 129.50 | 1 | 125.50 | 124.50 | 0 | 2,131 | 0.00% |
|
| 2023/12/14 | 3 | 130.00 | 1 | 129.00 | 128.50 | 2 | 2,025 | 0.10% |
|
| 2023/12/13 | 2 | 131.00 | 0 | 0.00 | 130.00 | 2 | 1,942 | 0.10% |
|
| 2023/12/12 | 4 | 133.38 | 5 | 132.40 | 135.50 | -1 | 1,844 | -0.05% |
|
| 2023/12/08 | 3 | 122.67 | 3 | 122.83 | 124.50 | 0 | 1,450 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 114.00 | 113.50 | -3 | 1,292 | -0.23% |
|
| 2023/12/06 | 1 | 114.00 | 1 | 116.00 | 116.00 | 0 | 1,123 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 109.00 | 105.50 | -5 | 1,052 | -0.48% |
|
| 2023/12/04 | 1 | 113.50 | 1 | 109.50 | 109.00 | 0 | 1,014 | 0.00% |
|
| 2023/12/01 | 1 | 113.50 | 6 | 111.50 | 109.00 | -5 | 977 | -0.51% |
|
| 2023/11/30 | 0 | 0.00 | 25 | 109.60 | 109.00 | -25 | 929 | -2.69% |
|
| 2023/11/29 | 5 | 114.20 | 7 | 112.14 | 112.00 | -2 | 891 | -0.22% |
|
| 2023/11/28 | 3 | 108.17 | 7 | 104.79 | 108.00 | -4 | 759 | -0.53% |
|
| 2023/11/27 | 2 | 103.25 | 1 | 102.50 | 101.50 | 1 | 624 | 0.16% |
|
| 2023/11/24 | 5 | 103.40 | 0 | 0.00 | 101.50 | 5 | 520 | 0.96% |
|
| 2023/11/22 | 0 | 93.50 | 0 | 0.00 | 92.60 | 0 | 347 | 0.00% |
|
| 2023/11/20 | 2 | 92.90 | 0 | 0.00 | 90.60 | 2 | 323 | 0.62% |
|
| 2023/11/17 | 1 | 86.20 | 3 | 89.40 | 90.60 | -2 | 294 | -0.68% |
|
| 2023/11/02 | 2 | 87.20 | 0 | 0.00 | 86.10 | 2 | 299 | 0.67% |
|
| 2023/10/26 | 1 | 84.60 | 1 | 84.00 | 83.30 | 0 | 261 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 87.00 | 87.30 | -1 | 699 | -0.14% |
|
| 2023/09/13 | 1 | 85.90 | 0 | 0.00 | 85.30 | 1 | 741 | 0.13% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 84.15 | 84.20 | -2 | 788 | -0.25% |
|
| 2023/08/10 | 10 | 97.00 | 0 | 0.00 | 90.00 | 10 | 756 | 1.32% |
|
| 2023/08/09 | 5 | 100.00 | 0 | 0.00 | 100.00 | 5 | 739 | 0.68% |
|
| 2023/07/21 | 5 | 103.00 | 0 | 0.00 | 102.00 | 5 | 684 | 0.73% |
|
| 2023/07/19 | 0 | 0.00 | 15 | 101.00 | 102.00 | -15 | 670 | -2.24% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 109.50 | 111.50 | -3 | 582 | -0.52% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 111.50 | 108.00 | -3 | 569 | -0.53% |
|
| 2023/07/12 | 0 | 0.00 | 18 | 108.53 | 108.50 | -18 | 559 | -3.22% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 110.50 | 106.50 | -1 | 551 | -0.18% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 531 | -0.19% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 109.00 | 109.50 | 0 | 508 | 0.00% |
|
| 2023/07/03 | 1 | 106.50 | 4 | 106.75 | 108.00 | -3 | 468 | -0.64% |
|
| 2023/06/30 | 2 | 103.50 | 1 | 104.50 | 107.00 | 1 | 468 | 0.21% |
|
| 2023/06/29 | 4 | 107.50 | 7 | 106.93 | 102.50 | -3 | 473 | -0.63% |
|
| 2023/06/28 | 2 | 101.50 | 3 | 101.50 | 102.50 | -1 | 448 | -0.22% |
|
| 2023/06/27 | 4 | 104.50 | 4 | 102.25 | 101.50 | 0 | 446 | 0.00% |
|
| 2023/06/26 | 8 | 103.75 | 6 | 106.25 | 103.50 | 2 | 438 | 0.46% |
|
| 2023/06/21 | 6 | 108.42 | 5 | 109.00 | 106.00 | 1 | 433 | 0.23% |
|
| 2023/06/20 | 5 | 102.30 | 3 | 103.83 | 108.50 | 2 | 403 | 0.50% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 92.60 | 100.50 | -1 | 366 | -0.27% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 92.00 | 91.10 | -1 | 384 | -0.26% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 85.40 | 86.00 | -1 | 362 | -0.28% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 83.80 | 83.60 | -2 | 462 | -0.43% |
|
| 2023/04/17 | 0 | 96.20 | 1 | 87.50 | 88.00 | -1 | 444 | -0.22% |
|
| 2023/04/13 | 1 | 89.00 | 1 | 89.50 | 89.00 | 0 | 441 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 88.10 | 90.60 | -1 | 437 | -0.23% |
|
| 2023/04/11 | 1 | 86.00 | 0 | 0.00 | 87.70 | 1 | 430 | 0.23% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 87.50 | 86.80 | -2 | 423 | -0.47% |
|
| 2023/03/31 | 2 | 89.15 | 0 | 0.00 | 87.90 | 2 | 415 | 0.48% |
|
| 2023/03/30 | 1 | 89.40 | 1 | 87.90 | 89.50 | 0 | 403 | 0.00% |
|
| 2023/03/29 | 1 | 86.10 | 0 | 0.00 | 85.00 | 1 | 386 | 0.26% |
|
| 2023/03/24 | 1 | 91.30 | 0 | 0.00 | 89.90 | 1 | 373 | 0.27% |
|
| 2023/03/07 | 5 | 77.50 | 0 | 0.00 | 79.70 | 5 | 240 | 2.08% |
|
| 2023/02/20 | 0 | 79.90 | 0 | 0.00 | 79.40 | 0 | 203 | 0.00% |
|
| 2023/02/17 | 1 | 79.40 | 1 | 79.80 | 79.60 | 0 | 198 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 78.50 | 78.20 | -1 | 192 | -0.52% |
|
| 2023/02/14 | 1 | 79.60 | 0 | 0.00 | 77.80 | 1 | 186 | 0.54% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 78.70 | 78.40 | -2 | 177 | -1.13% |
|
| 2023/02/10 | 2 | 75.20 | 0 | 0.00 | 74.80 | 2 | 167 | 1.19% |
|
| 2023/02/09 | 2 | 78.05 | 0 | 0.00 | 77.00 | 2 | 160 | 1.25% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 73.32 | 76.10 | -1 | 147 | -0.68% |
|
| 2023/02/06 | 0 | 71.50 | 0 | 0.00 | 70.80 | 0 | 135 | 0.00% |
|
| 2023/02/02 | 1 | 71.20 | 0 | 0.00 | 70.60 | 1 | 132 | 0.76% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 66.90 | 69.20 | -1 | 122 | -0.82% |
|
| 2023/01/09 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 121 | 0.82% |
|
| 2022/12/28 | 5 | 61.40 | 0 | 0.00 | 61.00 | 5 | 124 | 4.01% |
|
| 2022/12/23 | 0 | 65.70 | 0 | 0.00 | 62.90 | 0 | 127 | 0.00% |
|
| 2022/12/21 | 5 | 62.00 | 0 | 0.00 | 62.00 | 5 | 132 | 3.77% |
|
| 2022/12/06 | 3 | 66.40 | 0 | 0.00 | 65.00 | 3 | 132 | 2.26% |
|
| 2022/12/02 | 3 | 67.03 | 0 | 0.00 | 66.80 | 3 | 129 | 2.32% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 59.00 | 60.20 | -1 | 163 | -0.61% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 59.40 | 59.50 | -1 | 165 | -0.60% |
|
| 2022/10/27 | 1 | 56.10 | 0 | 0.00 | 56.40 | 1 | 167 | 0.60% |
|
| 2022/10/05 | 0 | 71.00 | 0 | 0.00 | 68.20 | 0 | 181 | 0.01% |
|
| 2022/08/31 | 1 | 79.00 | 0 | 0.00 | 80.60 | 1 | 246 | 0.41% |
|
| 2022/08/22 | 1 | 79.90 | 0 | 0.00 | 79.60 | 1 | 250 | 0.40% |
|
| 2022/06/30 | 1 | 90.60 | 0 | 0.00 | 90.00 | 1 | 516 | 0.19% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 112.50 | 111.00 | -1 | 661 | -0.15% |
|
| 2022/04/25 | 0 | 0.00 | 0 | 111.30 | 109.00 | 0 | 617 | 0.00% |
|
| 2022/04/18 | 0 | 117.00 | 0 | 0.00 | 113.00 | 0 | 583 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 555 | -0.18% |
|
| 2022/04/11 | 1 | 119.00 | 0 | 0.00 | 117.00 | 1 | 525 | 0.19% |
|
| 2022/04/07 | 7 | 117.00 | 1 | 116.50 | 115.00 | 6 | 463 | 1.29% |
|
| 2022/04/06 | 1 | 120.00 | 5 | 115.51 | 119.00 | -4 | 447 | -0.90% |
|
| 2022/04/01 | 14 | 112.18 | 5 | 113.20 | 116.50 | 9 | 393 | 2.29% |
|
| 2022/03/31 | 5 | 111.00 | 0 | 0.00 | 112.00 | 5 | 266 | 1.88% |
|
| 2022/03/18 | 1 | 96.70 | 0 | 0.00 | 96.60 | 1 | 333 | 0.30% |
|
| 2022/03/08 | 3 | 98.97 | 0 | 0.00 | 97.50 | 3 | 319 | 0.94% |
|
| 2022/03/07 | 0 | 102.00 | 0 | 0.00 | 101.00 | 0 | 316 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 11 | 105.00 | 106.00 | -11 | 350 | -3.14% |
|
| 2022/02/25 | 0 | 0.00 | 10 | 105.60 | 104.50 | -10 | 351 | -2.85% |
|
| 2022/02/24 | 0 | 107.00 | 0 | 0.00 | 104.50 | 0 | 352 | 0.00% |
|
| 2022/02/09 | 3 | 112.00 | 0 | 0.00 | 112.50 | 3 | 376 | 0.80% |
|
| 2022/01/24 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 398 | 0.25% |
|
| 2022/01/21 | 2 | 111.50 | 0 | 0.00 | 112.00 | 2 | 433 | 0.46% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 112.50 | 113.00 | -2 | 460 | -0.43% |
|
| 2022/01/04 | 7 | 114.50 | 0 | 0.00 | 115.00 | 7 | 458 | 1.53% |
|
| 2022/01/03 | 8 | 117.00 | 0 | 0.00 | 115.50 | 8 | 459 | 1.74% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 116.00 | 116.00 | -3 | 458 | -0.65% |
|
| 2021/12/27 | 1 | 115.00 | 1 | 115.50 | 115.50 | 0 | 462 | 0.00% |
|
| 2021/12/23 | 7 | 119.50 | 0 | 0.00 | 118.00 | 7 | 458 | 1.53% |
|
| 2021/12/22 | 1 | 120.00 | 1 | 121.50 | 121.00 | 0 | 452 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 342 | -0.29% |
|
| 2021/12/17 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 349 | 0.29% |
|
| 2021/11/30 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 379 | 0.26% |
|
| 2021/11/22 | 0 | 115.50 | 0 | 0.00 | 116.50 | 0 | 371 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 117.00 | 118.00 | -3 | 397 | -0.75% |
|
| 2021/11/08 | 4 | 121.00 | 0 | 0.00 | 121.00 | 4 | 512 | 0.78% |
|
| 2021/11/05 | 3 | 123.00 | 0 | 0.00 | 123.50 | 3 | 519 | 0.58% |
|
| 2021/11/04 | 2 | 124.50 | 0 | 0.00 | 124.00 | 2 | 526 | 0.38% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 130.00 | 124.00 | -1 | 534 | -0.19% |
|
| 2021/10/28 | 1 | 125.50 | 0 | 0.00 | 131.00 | 1 | 498 | 0.20% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 539 | -0.19% |
|
| 2021/09/27 | 4 | 121.00 | 0 | 0.00 | 120.00 | 4 | 709 | 0.56% |
|
| 2021/09/24 | 1 | 124.50 | 0 | 0.00 | 123.00 | 1 | 714 | 0.14% |
|
| 2021/09/23 | 2 | 120.00 | 0 | 0.00 | 122.00 | 2 | 712 | 0.28% |
|
| 2021/09/22 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 715 | 0.14% |
|
| 2021/09/17 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 715 | 0.14% |
|
| 2021/09/09 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 729 | 0.14% |
|
| 2021/09/08 | 2 | 112.50 | 0 | 0.00 | 113.00 | 2 | 728 | 0.27% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 726 | -0.14% |
|
| 2021/08/19 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 713 | 0.14% |
|
| 2021/08/17 | 1 | 111.00 | 1 | 112.50 | 109.00 | 0 | 649 | 0.00% |
|
| 2021/07/28 | 1 | 167.00 | 0 | 0.00 | 164.00 | 1 | 763 | 0.13% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 167.50 | 168.00 | -2 | 823 | -0.24% |
|
| 2021/07/14 | 5 | 172.90 | 1 | 179.00 | 168.00 | 4 | 887 | 0.45% |
|
| 2021/07/13 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 960 | 0.10% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 163.00 | 161.50 | -1 | 972 | -0.10% |
|
| 2021/07/02 | 1 | 163.50 | 0 | 0.00 | 164.00 | 1 | 1,021 | 0.10% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 1,063 | -0.09% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 166.50 | 165.50 | -1 | 1,150 | -0.09% |
|
| 2021/06/21 | 2 | 160.75 | 1 | 159.50 | 160.00 | 1 | 1,202 | 0.08% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 1,451 | -0.07% |
|
| 2021/05/28 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 1,441 | 0.07% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 166.00 | 162.50 | -1 | 1,436 | -0.07% |
|
| 2021/05/20 | 1 | 159.50 | 1 | 161.00 | 160.00 | 0 | 1,453 | 0.00% |
|
| 2021/05/17 | 1 | 153.00 | 1 | 156.50 | 153.50 | 0 | 1,485 | 0.00% |
|
| 2021/05/14 | 3 | 163.33 | 1 | 164.00 | 163.00 | 2 | 1,474 | 0.14% |
|
| 2021/05/12 | 1 | 156.50 | 1 | 163.50 | 165.00 | 0 | 1,449 | 0.00% |
|
| 2021/05/11 | 3 | 166.33 | 1 | 166.50 | 166.50 | 2 | 1,406 | 0.14% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 166.00 | 163.50 | -1 | 1,316 | -0.08% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 167.00 | 165.50 | 0 | 1,323 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 169.25 | 168.00 | -2 | 1,317 | -0.15% |
|
| 2021/04/23 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 1,320 | 0.08% |
|
| 2021/04/22 | 2 | 173.25 | 1 | 174.50 | 167.50 | 1 | 1,315 | 0.08% |
|
| 2021/04/21 | 2 | 173.25 | 1 | 176.50 | 172.50 | 1 | 1,294 | 0.08% |
|
| 2021/04/20 | 3 | 181.00 | 7 | 179.29 | 179.50 | -4 | 1,273 | -0.31% |
|
| 2021/04/19 | 4 | 179.88 | 3 | 185.00 | 177.00 | 1 | 1,238 | 0.08% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 1,151 | -0.09% |
|
| 2021/04/13 | 0 | 167.63 | 0 | 0.00 | 164.00 | 0 | 1,278 | 0.00% |
|
| 2021/04/12 | 1 | 165.00 | 1 | 166.50 | 165.50 | 0 | 1,279 | 0.00% |
|
| 2021/04/09 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 1,270 | 0.08% |
|
| 2021/04/07 | 2 | 176.25 | 1 | 179.50 | 178.50 | 1 | 1,322 | 0.08% |
|
| 2021/03/30 | 0 | 171.50 | 0 | 0.00 | 170.00 | 0 | 1,224 | 0.00% |
|
| 2021/03/29 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 1,215 | 0.08% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 171.25 | 171.00 | -2 | 1,189 | -0.17% |
|
| 2021/03/23 | 1 | 166.00 | 1 | 164.50 | 166.00 | 0 | 1,144 | 0.00% |
|
| 2021/03/18 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 1,143 | 0.09% |
|
| 2021/03/17 | 1 | 169.00 | 1 | 169.50 | 169.50 | 0 | 1,098 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 1,022 | -0.10% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 964 | -0.10% |
|
| 2021/03/08 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 988 | 0.10% |
|
| 2021/03/03 | 0 | 156.50 | 0 | 0.00 | 152.00 | 0 | 1,023 | 0.00% |
|
| 2021/02/22 | 0 | 153.00 | 0 | 0.00 | 155.00 | 0 | 1,333 | 0.00% |
|
| 2021/02/19 | 1 | 150.50 | 1 | 150.00 | 150.50 | 0 | 1,375 | 0.00% |
|
| 2021/02/18 | 1 | 143.00 | 1 | 154.00 | 155.00 | 0 | 1,368 | 0.00% |
|
| 2021/01/21 | 2 | 157.75 | 1 | 160.50 | 155.50 | 1 | 1,350 | 0.07% |
|
| 2021/01/19 | 0 | 165.00 | 0 | 0.00 | 164.50 | 0 | 1,323 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 1,318 | -0.08% |
|
| 2021/01/14 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 1,294 | 0.08% |
|
| 2021/01/12 | 1 | 162.50 | 0 | 0.00 | 162.00 | 1 | 1,283 | 0.08% |
|
| 2021/01/11 | 2 | 163.25 | 3 | 164.33 | 166.00 | -1 | 1,273 | -0.08% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 178.00 | 177.00 | -3 | 1,193 | -0.25% |
|
| 2021/01/06 | 3 | 175.50 | 1 | 178.00 | 178.00 | 2 | 1,158 | 0.17% |
|
| 2020/12/31 | 1 | 172.00 | 2 | 173.25 | 172.00 | -1 | 1,092 | -0.09% |
|
| 2020/12/30 | 1 | 173.00 | 2 | 172.75 | 175.00 | -1 | 1,056 | -0.09% |
|
| 2020/12/18 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 1,025 | 0.10% |
|
| 2020/12/16 | 0 | 0.00 | 0 | 171.00 | 171.00 | 0 | 1,023 | 0.00% |
|
| 2020/12/14 | 1 | 165.02 | 0 | 0.00 | 164.50 | 1 | 1,006 | 0.10% |
|
| 2020/12/08 | 1 | 171.00 | 1 | 171.00 | 171.00 | 0 | 1,034 | 0.00% |
|
| 2020/11/30 | 0 | 181.00 | 0 | 0.00 | 177.50 | 0 | 1,119 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 6 | 179.58 | 183.00 | -6 | 1,072 | -0.56% |
|
| 2020/11/19 | 3 | 180.83 | 3 | 181.67 | 183.00 | 0 | 980 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 779 | -0.13% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 162.00 | 162.00 | -2 | 811 | -0.25% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 160.00 | 160.50 | -1 | 856 | -0.12% |
|
| 2020/11/10 | 1 | 161.00 | 1 | 160.00 | 161.00 | 0 | 868 | 0.00% |
|
| 2020/11/09 | 2 | 160.00 | 0 | 0.00 | 160.00 | 2 | 878 | 0.23% |
|
| 2020/10/22 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 1,035 | 0.10% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 160.00 | 159.50 | -1 | 1,115 | -0.09% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 1,214 | -0.08% |
|
| 2020/10/12 | 1 | 162.50 | 1 | 163.50 | 162.50 | 0 | 1,259 | 0.00% |
|
| 2020/10/06 | 1 | 172.00 | 1 | 171.50 | 171.50 | 0 | 1,295 | 0.00% |
|
| 2020/10/05 | 5 | 169.00 | 0 | 0.00 | 169.50 | 5 | 1,328 | 0.38% |
|
| 2020/09/24 | 1 | 171.50 | 1 | 172.50 | 171.50 | 0 | 1,792 | 0.00% |
|
| 2020/09/23 | 2 | 177.75 | 1 | 177.50 | 176.50 | 1 | 1,816 | 0.06% |
|
| 2020/09/22 | 1 | 175.00 | 1 | 176.00 | 175.00 | 0 | 1,829 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 179.00 | 177.50 | -2 | 1,834 | -0.11% |
|
| 2020/09/17 | 1 | 177.50 | 1 | 178.00 | 177.50 | 0 | 1,878 | 0.00% |
|
| 2020/09/16 | 3 | 179.00 | 3 | 180.67 | 178.50 | 0 | 1,880 | 0.00% |
|
| 2020/09/15 | 1 | 175.50 | 1 | 176.50 | 176.50 | 0 | 1,873 | 0.00% |
|
| 2020/09/10 | 1 | 172.00 | 1 | 173.00 | 172.00 | 0 | 1,995 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 169.00 | 171.00 | -1 | 1,998 | -0.05% |
|
| 2020/09/07 | 1 | 174.00 | 2 | 176.00 | 175.00 | -1 | 2,017 | -0.05% |
|
| 2020/09/01 | 2 | 163.75 | 1 | 165.50 | 164.00 | 1 | 2,087 | 0.05% |
|
| 2020/08/25 | 1 | 170.00 | 1 | 168.00 | 170.00 | 0 | 2,467 | 0.00% |
|
| 2020/08/24 | 1 | 167.00 | 1 | 164.50 | 167.00 | 0 | 2,474 | 0.00% |
|
| 2020/08/21 | 1 | 165.50 | 2 | 164.75 | 166.00 | -1 | 2,510 | -0.04% |
|
| 2020/08/19 | 1 | 171.00 | 0 | 0.00 | 167.50 | 1 | 2,541 | 0.04% |
|
| 2020/08/12 | 1 | 176.50 | 1 | 177.00 | 177.50 | 0 | 2,936 | 0.00% |
|
| 2020/08/11 | 2 | 182.50 | 2 | 188.00 | 183.00 | 0 | 2,941 | 0.00% |
|
| 2020/08/10 | 2 | 189.50 | 1 | 189.50 | 189.50 | 1 | 2,957 | 0.03% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 189.50 | 189.50 | -1 | 2,983 | -0.03% |
|
| 2020/08/06 | 1 | 188.50 | 1 | 188.00 | 188.50 | 0 | 3,021 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 187.00 | 190.00 | -3 | 3,047 | -0.10% |
|
| 2020/07/31 | 1 | 195.50 | 1 | 195.00 | 195.00 | 0 | 3,242 | 0.00% |
|
| 2020/07/30 | 1 | 196.50 | 1 | 197.00 | 196.00 | 0 | 3,406 | 0.00% |
|
| 2020/07/28 | 4 | 194.75 | 3 | 196.83 | 192.50 | 1 | 3,481 | 0.03% |
|
| 2020/07/22 | 1 | 201.00 | 9 | 203.39 | 201.00 | -8 | 4,052 | -0.20% |
|
| 2020/07/21 | 3 | 199.50 | 0 | 0.00 | 199.00 | 3 | 4,075 | 0.07% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 195.00 | 199.00 | -1 | 4,103 | -0.02% |
|
| 2020/07/17 | 10 | 197.40 | 2 | 196.50 | 196.50 | 8 | 4,127 | 0.19% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 196.50 | 195.00 | -1 | 4,256 | -0.02% |
|
| 2020/07/14 | 1 | 195.50 | 1 | 196.00 | 195.50 | 0 | 4,325 | 0.00% |
|
| 2020/07/13 | 1 | 197.50 | 2 | 196.50 | 198.50 | -1 | 4,364 | -0.02% |
|
| 2020/07/10 | 2 | 192.25 | 2 | 193.00 | 192.50 | 0 | 4,382 | 0.00% |
|
| 2020/07/09 | 1 | 196.00 | 1 | 198.50 | 196.00 | 0 | 4,382 | 0.00% |
|
| 2020/07/08 | 1 | 200.00 | 0 | 0.00 | 200.00 | 1 | 4,358 | 0.02% |
|
| 2020/07/07 | 6 | 207.50 | 11 | 211.41 | 205.00 | -5 | 4,328 | -0.12% |
|
| 2020/07/03 | 2 | 200.50 | 2 | 199.25 | 197.00 | 0 | 4,211 | 0.00% |
|
| 2020/07/02 | 1 | 195.50 | 1 | 195.50 | 196.00 | 0 | 4,231 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 196.50 | 196.00 | -1 | 4,278 | -0.02% |
|
| 2020/06/30 | 2 | 193.75 | 1 | 193.00 | 192.50 | 1 | 4,289 | 0.02% |
|
| 2020/06/29 | 2 | 193.00 | 0 | 0.00 | 192.00 | 2 | 4,325 | 0.05% |
|
| 2020/06/24 | 0 | 0.00 | 11 | 195.77 | 195.00 | -11 | 4,347 | -0.25% |
|
| 2020/06/23 | 1 | 194.00 | 2 | 193.75 | 193.00 | -1 | 4,385 | -0.02% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 197.00 | 194.00 | -2 | 4,435 | -0.05% |
|
| 2020/06/19 | 8 | 201.50 | 7 | 200.79 | 196.00 | 1 | 4,510 | 0.02% |
|
| 2020/06/18 | 2 | 193.25 | 1 | 192.50 | 193.00 | 1 | 4,478 | 0.02% |
|
| 2020/06/17 | 3 | 192.00 | 1 | 192.00 | 192.00 | 2 | 4,551 | 0.04% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 192.00 | 194.00 | -2 | 4,578 | -0.04% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 191.50 | 188.00 | -1 | 4,691 | -0.02% |
|
| 2020/06/12 | 4 | 182.50 | 3 | 188.00 | 188.00 | 1 | 4,730 | 0.02% |
|
| 2020/06/11 | 5 | 188.40 | 2 | 189.00 | 187.50 | 3 | 4,771 | 0.06% |
|
| 2020/06/10 | 1 | 195.00 | 3 | 193.17 | 192.50 | -2 | 4,791 | -0.04% |
|
| 2020/06/09 | 1 | 193.00 | 4 | 192.63 | 192.00 | -3 | 4,806 | -0.06% |
|
| 2020/06/08 | 2 | 199.25 | 6 | 201.25 | 195.00 | -4 | 4,822 | -0.08% |
|
| 2020/06/05 | 11 | 203.18 | 10 | 201.65 | 199.00 | 1 | 4,768 | 0.02% |
|
| 2020/06/04 | 1 | 193.00 | 15 | 192.17 | 193.50 | -14 | 4,510 | -0.31% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 191.00 | 191.00 | -1 | 4,490 | -0.02% |
|
| 2020/06/02 | 7 | 192.21 | 0 | 0.00 | 190.50 | 7 | 4,473 | 0.16% |
|
| 2020/05/29 | 1 | 185.50 | 0 | 0.00 | 185.00 | 1 | 4,457 | 0.02% |
|
| 2020/05/28 | 1 | 186.00 | 2 | 189.50 | 186.00 | -1 | 4,463 | -0.02% |
|
| 2020/05/25 | 4 | 191.13 | 0 | 0.00 | 191.50 | 4 | 4,423 | 0.09% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 189.75 | 193.00 | -2 | 4,323 | -0.05% |
|
| 2020/05/18 | 2 | 181.50 | 0 | 0.00 | 180.00 | 2 | 4,171 | 0.05% |
|
| 2020/05/14 | 1 | 181.00 | 1 | 183.50 | 181.00 | 0 | 4,118 | 0.00% |
|
| 2020/05/13 | 2 | 185.00 | 2 | 184.75 | 184.00 | 0 | 4,104 | 0.00% |
|
| 2020/05/12 | 1 | 183.00 | 4 | 184.75 | 183.00 | -3 | 4,118 | -0.07% |
|
| 2020/05/11 | 2 | 189.25 | 1 | 187.50 | 188.00 | 1 | 4,128 | 0.02% |
|
| 2020/05/08 | 11 | 185.50 | 0 | 0.00 | 185.50 | 11 | 4,143 | 0.27% |
|
| 2020/05/06 | 6 | 195.42 | 4 | 193.00 | 196.50 | 2 | 4,082 | 0.05% |
|
| 2020/05/05 | 2 | 188.50 | 1 | 186.50 | 188.50 | 1 | 3,916 | 0.03% |
|
| 2020/05/04 | 1 | 185.50 | 0 | 0.00 | 186.50 | 1 | 3,893 | 0.03% |
|
| 2020/04/30 | 4 | 191.50 | 5 | 193.20 | 191.50 | -1 | 3,876 | -0.03% |
|
| 2020/04/29 | 7 | 186.64 | 13 | 188.85 | 190.00 | -6 | 3,783 | -0.16% |
|
| 2020/04/28 | 3 | 174.17 | 3 | 175.83 | 179.50 | 0 | 3,582 | 0.00% |
|
| 2020/04/27 | 1 | 163.50 | 4 | 164.00 | 163.50 | -3 | 3,408 | -0.09% |
|
| 2020/04/24 | 1 | 164.50 | 1 | 164.50 | 164.50 | 0 | 3,356 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 3,265 | -0.03% |
|
| 2020/04/22 | 1 | 163.50 | 1 | 164.00 | 164.00 | 0 | 3,218 | 0.00% |
|
| 2020/04/21 | 2 | 164.25 | 3 | 165.17 | 161.50 | -1 | 3,211 | -0.03% |
|
| 2020/04/20 | 2 | 160.75 | 0 | 0.00 | 166.00 | 2 | 3,165 | 0.06% |
|
| 2020/04/17 | 5 | 164.60 | 0 | 0.00 | 161.00 | 5 | 3,081 | 0.16% |
|
| 2020/04/16 | 14 | 165.00 | 0 | 0.00 | 165.00 | 14 | 3,021 | 0.46% |
|
| 2020/04/15 | 1 | 170.50 | 2 | 170.75 | 168.50 | -1 | 2,975 | -0.03% |
|
| 2020/04/14 | 1 | 167.50 | 1 | 167.00 | 167.00 | 0 | 2,944 | 0.00% |
|
| 2020/04/13 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 2,963 | 0.03% |
|
| 2020/04/10 | 1 | 165.50 | 1 | 166.50 | 166.50 | 0 | 2,952 | 0.00% |
|
| 2020/04/09 | 6 | 171.17 | 3 | 166.33 | 164.50 | 3 | 2,947 | 0.10% |
|
| 2020/04/08 | 3 | 166.83 | 2 | 165.50 | 167.00 | 1 | 2,873 | 0.03% |
|
| 2020/04/07 | 1 | 164.00 | 1 | 162.00 | 164.00 | 0 | 2,790 | 0.00% |
|
| 2020/04/06 | 2 | 153.00 | 2 | 155.75 | 160.00 | 0 | 2,725 | 0.00% |
|
| 2020/04/01 | 1 | 147.50 | 1 | 150.00 | 150.00 | 0 | 2,669 | 0.00% |
|
| 2020/03/31 | 3 | 150.00 | 4 | 148.50 | 148.00 | -1 | 2,639 | -0.04% |
|
| 2020/03/30 | 3 | 149.67 | 1 | 150.50 | 150.50 | 2 | 2,601 | 0.08% |
|
| 2020/03/26 | 1 | 150.00 | 2 | 148.00 | 150.50 | -1 | 2,547 | -0.04% |
|
| 2020/03/25 | 5 | 149.10 | 5 | 149.80 | 149.50 | 0 | 2,551 | 0.00% |
|
| 2020/03/24 | 2 | 141.50 | 1 | 139.50 | 142.50 | 1 | 2,627 | 0.04% |
|
| 2020/03/23 | 6 | 130.83 | 1 | 134.00 | 134.00 | 5 | 2,565 | 0.19% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 133.00 | 133.50 | -1 | 2,510 | -0.04% |
|
| 2020/03/19 | 2 | 129.75 | 1 | 120.50 | 121.50 | 1 | 2,492 | 0.04% |
|
| 2020/03/18 | 2 | 133.00 | 1 | 135.50 | 129.00 | 1 | 2,401 | 0.04% |
|
| 2020/03/17 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 2,422 | 0.04% |
|
| 2020/03/16 | 2 | 157.75 | 1 | 158.50 | 148.50 | 1 | 2,390 | 0.04% |
|
| 2020/03/12 | 1 | 181.00 | 3 | 186.33 | 181.00 | -2 | 2,423 | -0.08% |
|
| 2020/03/10 | 1 | 203.50 | 1 | 207.50 | 207.50 | 0 | 2,468 | 0.00% |
|
| 2020/02/18 | 1 | 226.00 | 0 | 0.00 | 221.00 | 1 | 2,833 | 0.04% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 226.00 | 223.00 | -2 | 3,012 | -0.07% |
|
| 2020/02/07 | 3 | 215.67 | 1 | 215.50 | 211.00 | 2 | 3,270 | 0.06% |
|
| 2020/02/04 | 0 | 0.00 | 5 | 204.00 | 207.00 | -5 | 3,451 | -0.14% |
|
| 2020/02/03 | 5 | 193.50 | 0 | 0.00 | 197.00 | 5 | 3,645 | 0.14% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 241.50 | 239.50 | -1 | 4,491 | -0.02% |
|
| 2019/12/20 | 1 | 243.50 | 0 | 0.00 | 236.50 | 1 | 4,691 | 0.02% |
|
| 2019/12/19 | 1 | 245.50 | 1 | 245.50 | 245.50 | 0 | 4,644 | 0.00% |
|
| 2019/12/17 | 1 | 241.50 | 1 | 240.00 | 238.50 | 0 | 4,512 | 0.00% |
|
| 2019/12/12 | 1 | 245.50 | 0 | 0.00 | 243.00 | 1 | 4,504 | 0.02% |
|
| 2019/12/06 | 1 | 234.00 | 1 | 234.00 | 234.00 | 0 | 4,426 | 0.00% |
|
| 2019/12/04 | 1 | 230.00 | 1 | 233.00 | 228.50 | 0 | 4,492 | 0.00% |
|
| 2019/12/02 | 1 | 225.00 | 0 | 0.00 | 225.00 | 1 | 4,607 | 0.02% |
|
| 2019/11/29 | 1 | 229.50 | 0 | 0.00 | 232.00 | 1 | 4,670 | 0.02% |
|
| 2019/11/26 | 1 | 235.00 | 2 | 236.00 | 235.00 | -1 | 4,796 | -0.02% |
|
| 2019/11/22 | 2 | 231.00 | 2 | 239.75 | 231.00 | 0 | 4,939 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 227.50 | 241.00 | -1 | 4,893 | -0.02% |
|
| 2019/11/20 | 1 | 225.50 | 1 | 222.50 | 221.50 | 0 | 4,826 | 0.00% |
|
| 2019/11/19 | 1 | 231.50 | 0 | 0.00 | 232.50 | 1 | 4,775 | 0.02% |
|
| 2019/11/18 | 1 | 233.00 | 1 | 234.00 | 236.00 | 0 | 4,782 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 241.00 | 242.00 | -2 | 4,769 | -0.04% |
|
| 2019/11/14 | 1 | 247.50 | 0 | 0.00 | 245.00 | 1 | 4,851 | 0.02% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 244.25 | 247.00 | -2 | 4,851 | -0.04% |
|
| 2019/11/11 | 1 | 229.00 | 1 | 235.00 | 240.00 | 0 | 4,828 | 0.00% |
|
| 2019/11/08 | 2 | 243.25 | 3 | 239.67 | 238.00 | -1 | 4,792 | -0.02% |
|
| 2019/11/07 | 5 | 245.10 | 3 | 241.00 | 242.00 | 2 | 4,731 | 0.04% |
|
| 2019/11/06 | 1 | 266.00 | 2 | 265.00 | 265.00 | -1 | 4,587 | -0.02% |
|
| 2019/11/05 | 1 | 268.50 | 3 | 267.67 | 271.00 | -2 | 4,667 | -0.04% |
|
| 2019/11/04 | 3 | 268.17 | 2 | 265.75 | 265.00 | 1 | 4,659 | 0.02% |
|
| 2019/11/01 | 8 | 264.88 | 1 | 263.50 | 263.50 | 7 | 4,595 | 0.15% |
|
| 2019/10/31 | 1 | 283.00 | 1 | 273.00 | 274.50 | 0 | 4,467 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 308.00 | 304.00 | -1 | 4,261 | -0.02% |
|
| 2019/10/25 | 1 | 309.50 | 1 | 309.00 | 309.00 | 0 | 4,174 | 0.00% |
|
| 2019/10/24 | 2 | 303.50 | 3 | 312.00 | 314.00 | -1 | 4,171 | -0.02% |
|
| 2019/10/23 | 0 | 0.00 | 4 | 293.63 | 299.50 | -4 | 4,089 | -0.10% |
|
| 2019/10/22 | 2 | 290.50 | 1 | 299.50 | 290.00 | 1 | 4,089 | 0.02% |
|
| 2019/10/21 | 1 | 288.00 | 1 | 294.00 | 293.50 | 0 | 4,081 | 0.00% |
|
| 2019/10/18 | 1 | 284.00 | 0 | 0.00 | 289.00 | 1 | 4,207 | 0.02% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 286.67 | 289.50 | -3 | 4,199 | -0.07% |
|
| 2019/10/16 | 3 | 279.83 | 0 | 0.00 | 279.00 | 3 | 4,172 | 0.07% |
|
| 2019/10/15 | 11 | 292.95 | 11 | 286.36 | 285.50 | 0 | 4,213 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 281.00 | 277.50 | -2 | 4,193 | -0.05% |
|
| 2019/10/09 | 3 | 276.00 | 3 | 278.50 | 275.50 | 0 | 4,285 | 0.00% |
|
| 2019/10/08 | 1 | 282.00 | 7 | 275.58 | 279.00 | -6 | 4,325 | -0.14% |
|
| 2019/10/04 | 2 | 279.00 | 7 | 277.50 | 273.50 | -5 | 4,449 | -0.11% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 268.75 | 273.50 | -2 | 4,416 | -0.05% |
|
| 2019/10/02 | 1 | 270.00 | 9 | 270.61 | 270.00 | -8 | 4,421 | -0.18% |
|
| 2019/10/01 | 0 | 0.00 | 4 | 269.25 | 272.00 | -4 | 4,478 | -0.09% |
|
| 2019/09/27 | 2 | 267.25 | 1 | 273.00 | 265.00 | 1 | 4,499 | 0.02% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 284.33 | 282.50 | -3 | 4,466 | -0.07% |
|
| 2019/09/25 | 0.2 | 286.50 | 14 | 285.11 | 286.00 | -13.8 | 4,524 | -0.31% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 279.50 | 280.00 | -2 | 4,631 | -0.04% |
|
| 2019/09/23 | 0 | 0.00 | 7 | 281.79 | 280.00 | -7 | 4,801 | -0.15% |
|
| 2019/09/20 | 0 | 0.00 | 8 | 283.56 | 284.50 | -8 | 4,832 | -0.17% |
|
| 2019/09/19 | 0 | 0.00 | 4 | 282.88 | 283.50 | -4 | 4,849 | -0.08% |
|
| 2019/09/16 | 1 | 283.00 | 1 | 279.50 | 276.00 | 0 | 4,943 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 284.50 | 285.00 | -1 | 4,967 | -0.02% |
|
| 2019/09/10 | 0.2 | 279.00 | 1 | 275.50 | 278.00 | -0.8 | 5,102 | -0.01% |
|
| 2019/09/06 | 4 | 276.75 | 0 | 0.00 | 280.00 | 4 | 5,121 | 0.08% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 288.25 | 290.00 | -2 | 5,057 | -0.04% |
|
| 2019/09/03 | 10 | 283.50 | 10 | 286.00 | 287.00 | 0 | 5,106 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 277.50 | 281.00 | -1 | 5,146 | -0.02% |
|
| 2019/08/28 | 3 | 267.00 | 0 | 0.00 | 269.00 | 3 | 5,299 | 0.06% |
|
| 2019/08/27 | 3 | 260.00 | 1 | 264.00 | 262.50 | 2 | 5,312 | 0.04% |
|
| 2019/08/23 | 0 | 0.00 | 7 | 259.43 | 261.00 | -7 | 5,519 | -0.13% |
|
| 2019/08/22 | 2 | 258.25 | 0 | 0.00 | 258.50 | 2 | 5,564 | 0.04% |
|
| 2019/08/21 | 1 | 250.00 | 2 | 254.25 | 256.50 | -1 | 5,700 | -0.02% |
|
| 2019/08/20 | 5 | 254.90 | 5 | 254.50 | 251.00 | 0 | 5,910 | 0.00% |
|
| 2019/08/19 | 1 | 249.00 | 6 | 256.17 | 254.50 | -5 | 6,017 | -0.08% |
|
| 2019/08/15 | 1 | 242.00 | 1 | 242.00 | 244.50 | 0 | 6,130 | 0.00% |
|
| 2019/08/14 | 2 | 241.75 | 2 | 241.25 | 240.00 | 0 | 6,231 | 0.00% |
|
| 2019/08/13 | 1 | 233.00 | 1 | 235.00 | 235.00 | 0 | 6,284 | 0.00% |
|
| 2019/08/12 | 1 | 237.00 | 0.4 | 235.00 | 235.00 | 0.6 | 6,411 | 0.01% |
|
| 2019/08/08 | 0 | 230.00 | 5 | 228.20 | 230.00 | -5 | 6,462 | -0.08% |
|
| 2019/08/07 | 1 | 220.00 | 4 | 221.25 | 220.00 | -3 | 6,611 | -0.05% |
|
| 2019/08/06 | 4 | 203.00 | 2 | 212.50 | 210.50 | 2 | 6,693 | 0.03% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 216.00 | 212.00 | -2 | 6,778 | -0.03% |
|
| 2019/08/02 | 1 | 220.50 | 0 | 0.00 | 220.50 | 1 | 6,970 | 0.01% |
|
| 2019/08/01 | 1 | 222.00 | 0 | 0.00 | 219.00 | 1 | 7,121 | 0.01% |
|
| 2019/07/31 | 2 | 219.00 | 0 | 0.00 | 223.00 | 2 | 7,175 | 0.03% |
|
| 2019/07/30 | 1 | 218.50 | 2 | 217.50 | 217.50 | -1 | 7,209 | -0.01% |
|
| 2019/07/29 | 1 | 220.50 | 1 | 223.00 | 222.00 | 0 | 7,254 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 3 | 222.67 | 222.00 | -3 | 7,360 | -0.04% |
|
| 2019/07/25 | 3 | 218.50 | 0 | 0.00 | 218.50 | 3 | 7,387 | 0.04% |
|
| 2019/07/24 | 0.1 | 224.00 | 1 | 221.50 | 223.50 | -0.9 | 7,469 | -0.01% |
|
| 2019/07/23 | 0.3 | 229.50 | 1 | 224.50 | 227.00 | -0.8 | 7,558 | -0.01% |
|
| 2019/07/22 | 1 | 217.50 | 1 | 221.00 | 219.50 | 0 | 7,585 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 233.00 | 235.00 | -2 | 7,469 | -0.03% |
|
| 2019/07/18 | 1 | 236.50 | 2 | 235.25 | 234.00 | -1 | 7,522 | -0.01% |
|
| 2019/07/17 | 3 | 232.83 | 1 | 234.00 | 234.00 | 2 | 7,585 | 0.03% |
|
| 2019/07/15 | 2 | 250.25 | 0 | 0.00 | 247.00 | 2 | 7,583 | 0.03% |
|
| 2019/07/12 | 3 | 249.50 | 1.8 | 250.00 | 249.00 | 1.2 | 7,551 | 0.02% |
|
| 2019/07/11 | 2.9 | 246.05 | 8 | 244.69 | 250.00 | -5.1 | 7,537 | -0.07% |
|
| 2019/07/10 | 6 | 234.67 | 15 | 233.33 | 235.00 | -9 | 7,471 | -0.12% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 241.50 | 239.00 | -1 | 7,501 | -0.01% |
|
| 2019/07/05 | 1 | 244.00 | 0 | 0.00 | 242.00 | 1 | 7,622 | 0.01% |
|
| 2019/07/03 | 4 | 248.50 | 0 | 0.00 | 248.00 | 4 | 7,733 | 0.05% |
|
| 2019/07/02 | 10.2 | 253.36 | 4 | 255.75 | 248.00 | 6.2 | 7,831 | 0.08% |
|
| 2019/07/01 | 2 | 252.00 | 3 | 252.00 | 253.00 | -1 | 7,872 | -0.01% |
|
| 2019/06/28 | 2 | 242.75 | 6 | 240.67 | 242.50 | -4 | 7,917 | -0.05% |
|
| 2019/06/27 | 0 | 0.00 | 6 | 234.17 | 232.50 | -6 | 7,886 | -0.08% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 232.50 | 232.50 | -2 | 7,910 | -0.03% |
|
| 2019/06/25 | 4 | 231.00 | 1 | 234.50 | 229.00 | 3 | 7,972 | 0.04% |
|
| 2019/06/24 | 2 | 234.00 | 3 | 235.17 | 238.50 | -1 | 8,121 | -0.01% |
|
| 2019/06/21 | 4 | 243.00 | 0 | 0.00 | 235.50 | 4 | 8,232 | 0.05% |
|
| 2019/06/20 | 2 | 242.00 | 1 | 243.00 | 241.50 | 1 | 8,222 | 0.01% |
|
| 2019/06/19 | 3 | 248.50 | 0 | 0.00 | 242.50 | 3 | 8,222 | 0.04% |
|
| 2019/06/18 | 2 | 243.75 | 3 | 242.33 | 243.00 | -1 | 8,163 | -0.01% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 241.00 | 243.00 | -2 | 8,214 | -0.02% |
|
| 2019/06/14 | 0 | 0.00 | 2.1 | 239.91 | 235.50 | -2.1 | 8,362 | -0.02% |
|
| 2019/06/13 | 1 | 242.00 | 0 | 0.00 | 240.50 | 1 | 8,470 | 0.01% |
|
| 2019/06/12 | 2 | 241.75 | 1 | 242.50 | 240.00 | 1 | 8,746 | 0.01% |
|
| 2019/06/11 | 6 | 243.17 | 3 | 243.50 | 244.50 | 3 | 8,819 | 0.03% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 240.50 | 242.00 | -1 | 8,819 | -0.01% |
|
| 2019/06/06 | 1 | 235.00 | 8 | 228.94 | 235.50 | -7 | 8,777 | -0.08% |
|
| 2019/06/05 | 4 | 231.88 | 5 | 234.60 | 227.00 | -1 | 8,750 | -0.01% |
|
| 2019/06/04 | 9 | 230.11 | 8 | 230.81 | 232.00 | 1 | 8,718 | 0.01% |
|
| 2019/06/03 | 4 | 227.38 | 13 | 229.46 | 232.00 | -9 | 8,800 | -0.10% |
|
| 2019/05/31 | 25 | 223.58 | 19 | 225.24 | 226.00 | 6 | 8,804 | 0.07% |
|
| 2019/05/30 | 2 | 214.25 | 2 | 213.00 | 213.50 | 0 | 8,684 | 0.00% |
|
| 2019/05/29 | 4 | 211.88 | 2 | 211.50 | 212.50 | 2 | 8,725 | 0.02% |
|
| 2019/05/28 | 2 | 212.75 | 2 | 211.75 | 211.00 | 0 | 8,791 | 0.00% |
|
| 2019/05/27 | 4 | 209.88 | 5 | 215.00 | 207.00 | -1 | 8,780 | -0.01% |
|
| 2019/05/24 | 2 | 235.50 | 4 | 233.75 | 218.00 | -2 | 8,745 | -0.02% |
|
| 2019/05/23 | 3 | 231.67 | 3 | 234.67 | 235.50 | 0 | 8,836 | 0.00% |
|
| 2019/05/22 | 13 | 237.27 | 13 | 233.46 | 232.00 | 0 | 8,785 | 0.00% |
|
| 2019/05/21 | 4 | 230.25 | 9 | 235.33 | 236.00 | -5 | 8,790 | -0.06% |
|
| 2019/05/20 | 6 | 223.17 | 3 | 228.17 | 234.00 | 3 | 8,744 | 0.03% |
|
| 2019/05/17 | 6 | 230.92 | 9 | 229.89 | 228.00 | -3 | 8,717 | -0.03% |
|
| 2019/05/16 | 1 | 244.00 | 4 | 247.38 | 244.00 | -3 | 8,747 | -0.03% |
|
| 2019/05/15 | 19 | 250.03 | 15 | 247.67 | 246.50 | 4 | 8,841 | 0.05% |
|
| 2019/05/14 | 14 | 246.18 | 11 | 240.50 | 252.00 | 3 | 8,826 | 0.03% |
|
| 2019/05/13 | 2 | 230.25 | 17 | 231.44 | 239.00 | -15 | 8,783 | -0.17% |
|
| 2019/05/10 | 14 | 231.75 | 8 | 224.75 | 227.50 | 6 | 8,843 | 0.07% |
|
| 2019/05/09 | 4.2 | 254.08 | 6 | 246.17 | 240.00 | -1.8 | 8,825 | -0.02% |
|
| 2019/05/08 | 6 | 254.92 | 5 | 257.40 | 259.50 | 1 | 8,744 | 0.01% |
|
| 2019/05/07 | 3 | 259.17 | 6 | 262.33 | 260.00 | -3 | 8,745 | -0.03% |
|
| 2019/05/06 | 3 | 252.00 | 0 | 0.00 | 254.00 | 3 | 8,780 | 0.03% |
|
| 2019/05/03 | 13.2 | 264.35 | 15 | 261.07 | 261.50 | -1.8 | 8,796 | -0.02% |
|
| 2019/05/02 | 3 | 251.50 | 5 | 254.10 | 255.00 | -2 | 8,886 | -0.02% |
|
| 2019/04/30 | 4 | 249.50 | 12 | 256.46 | 259.00 | -8 | 8,967 | -0.09% |
|
| 2019/04/29 | 11 | 252.73 | 0 | 0.00 | 249.50 | 11 | 8,959 | 0.12% |
|
| 2019/04/26 | 10.1 | 278.44 | 8 | 278.56 | 277.00 | 2.1 | 8,970 | 0.02% |
|
| 2019/04/25 | 7 | 272.00 | 5 | 273.20 | 275.00 | 2 | 9,071 | 0.02% |
|
| 2019/04/24 | 3 | 277.00 | 4 | 278.50 | 275.50 | -1 | 9,157 | -0.01% |
|
| 2019/04/23 | 6.3 | 279.68 | 3 | 283.50 | 285.00 | 3.3 | 9,240 | 0.04% |
|
| 2019/04/22 | 4.2 | 290.62 | 4 | 288.88 | 288.50 | 0.2 | 9,279 | 0.00% |
|
| 2019/04/19 | 2 | 294.50 | 2 | 293.00 | 295.00 | 0 | 9,271 | 0.00% |
|
| 2019/04/18 | 2 | 284.50 | 6 | 286.00 | 284.00 | -4 | 9,290 | -0.04% |
|
| 2019/04/17 | 8.4 | 281.40 | 9 | 285.89 | 280.00 | -0.6 | 9,419 | -0.01% |
|
| 2019/04/16 | 4 | 280.50 | 3 | 285.17 | 282.00 | 1 | 9,648 | 0.01% |
|
| 2019/04/15 | 30 | 281.87 | 36 | 275.64 | 273.00 | -6 | 9,694 | -0.06% |
|
| 2019/04/12 | 5 | 262.20 | 6 | 263.17 | 265.50 | -1 | 9,791 | -0.01% |
|
| 2019/04/11 | 4 | 260.88 | 2 | 256.50 | 257.00 | 2 | 9,902 | 0.02% |
|
| 2019/04/10 | 17 | 264.00 | 15 | 257.80 | 257.00 | 2 | 10,040 | 0.02% |
|
| 2019/04/09 | 11 | 269.36 | 10 | 268.90 | 269.00 | 1 | 10,176 | 0.01% |
|
| 2019/04/08 | 9 | 273.06 | 11 | 276.91 | 273.50 | -2 | 10,374 | -0.02% |
|
| 2019/04/03 | 19 | 269.39 | 7 | 263.50 | 263.50 | 12 | 10,533 | 0.11% |
|
| 2019/04/02 | 25 | 256.70 | 22 | 263.52 | 267.00 | 3 | 10,583 | 0.03% |
|
| 2019/04/01 | 9 | 245.44 | 6 | 246.17 | 247.50 | 3 | 10,473 | 0.03% |
|
| 2019/03/29 | 5 | 238.10 | 5 | 237.70 | 237.00 | 0 | 10,488 | 0.00% |
|
| 2019/03/28 | 6 | 241.42 | 4 | 239.63 | 238.00 | 2 | 10,791 | 0.02% |
|
| 2019/03/27 | 30.1 | 242.77 | 25 | 242.32 | 242.00 | 5.1 | 11,044 | 0.05% |
|
| 2019/03/26 | 7.2 | 236.33 | 4 | 236.88 | 239.00 | 3.2 | 11,089 | 0.03% |
|
| 2019/03/25 | 2 | 224.32 | 7 | 222.86 | 230.00 | -5 | 11,210 | -0.04% |
|
| 2019/03/22 | 1.3 | 227.88 | 3 | 227.67 | 228.00 | -1.7 | 11,171 | -0.02% |
|
| 2019/03/21 | 5.2 | 226.81 | 5 | 226.50 | 226.00 | 0.2 | 11,459 | 0.00% |
|
| 2019/03/20 | 2 | 227.50 | 2 | 230.00 | 230.00 | 0 | 11,664 | 0.00% |
|
| 2019/03/19 | 7.2 | 227.70 | 7 | 230.43 | 229.00 | 0.2 | 11,779 | 0.00% |
|
| 2019/03/18 | 3 | 227.17 | 6 | 229.75 | 230.00 | -3 | 11,796 | -0.03% |
|
| 2019/03/15 | 17.1 | 226.40 | 7 | 227.57 | 223.00 | 10.1 | 12,036 | 0.08% |
|
| 2019/03/14 | 5 | 220.90 | 5 | 220.20 | 217.00 | 0 | 11,887 | 0.00% |
|
| 2019/03/13 | 4 | 216.50 | 4 | 217.00 | 215.00 | 0 | 11,950 | 0.00% |
|
| 2019/03/12 | 2 | 219.75 | 14 | 219.46 | 212.50 | -12 | 11,977 | -0.10% |
|
| 2019/03/11 | 2 | 216.75 | 3 | 215.83 | 217.00 | -1 | 12,032 | -0.01% |
|
| 2019/03/08 | 3 | 216.33 | 6 | 215.00 | 217.00 | -3 | 12,102 | -0.02% |
|
| 2019/03/07 | 11 | 215.18 | 2 | 212.00 | 212.00 | 9 | 12,116 | 0.07% |
|
| 2019/03/06 | 1 | 222.50 | 8 | 219.81 | 220.50 | -7 | 12,089 | -0.06% |
|
| 2019/03/05 | 5 | 214.50 | 2 | 215.50 | 213.00 | 3 | 12,016 | 0.02% |
|
| 2019/03/04 | 7 | 221.00 | 8 | 218.38 | 220.00 | -1 | 12,086 | -0.01% |
|
| 2019/02/27 | 10 | 214.90 | 11 | 216.45 | 213.00 | -1 | 11,987 | -0.01% |
|
| 2019/02/26 | 12 | 213.75 | 21 | 213.38 | 211.00 | -9 | 11,909 | -0.08% |
|
| 2019/02/25 | 3 | 222.00 | 1 | 220.50 | 220.00 | 2 | 11,861 | 0.02% |
|
| 2019/02/22 | 15 | 215.67 | 19 | 217.00 | 220.50 | -4 | 11,823 | -0.03% |
|
| 2019/02/21 | 1 | 200.50 | 0 | 0.00 | 200.50 | 1 | 11,629 | 0.01% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 201.00 | 197.50 | -1 | 11,651 | -0.01% |
|
| 2019/02/18 | 2 | 202.00 | 2 | 201.00 | 202.00 | 0 | 11,589 | 0.00% |
|
| 2019/02/15 | 13 | 201.38 | 0 | 0.00 | 198.00 | 13 | 11,485 | 0.11% |
|
| 2019/02/14 | 15 | 212.47 | 5 | 207.50 | 207.50 | 10 | 11,294 | 0.09% |
|
| 2019/02/13 | 3 | 228.67 | 18 | 224.50 | 220.50 | -15 | 11,111 | -0.13% |
|
| 2019/02/12 | 13 | 224.19 | 22 | 224.32 | 223.50 | -9 | 10,921 | -0.08% |
|
| 2019/02/11 | 8 | 212.63 | 0 | 0.00 | 220.00 | 8 | 10,777 | 0.07% |
|
| 2019/01/30 | 7 | 199.64 | 6 | 195.83 | 200.00 | 1 | 10,609 | 0.01% |
|
| 2019/01/29 | 0 | 0.00 | 12 | 189.50 | 189.50 | -12 | 10,427 | -0.12% |
|
| 2019/01/28 | 12 | 187.67 | 0 | 0.00 | 183.50 | 12 | 10,354 | 0.12% |
|
| 2019/01/25 | 5 | 186.50 | 2 | 188.00 | 187.00 | 3 | 10,319 | 0.03% |
|
| 2019/01/24 | 1 | 182.00 | 0 | 0.00 | 183.00 | 1 | 10,208 | 0.01% |
|
| 2019/01/23 | 11 | 180.18 | 13 | 181.19 | 182.00 | -2 | 10,139 | -0.02% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 185.00 | 186.50 | -1 | 9,776 | -0.01% |
|
| 2019/01/18 | 19 | 185.00 | 8 | 183.75 | 182.50 | 11 | 9,662 | 0.11% |
|
| 2019/01/17 | 2 | 191.00 | 6 | 193.67 | 191.00 | -4 | 9,516 | -0.04% |
|
| 2019/01/16 | 13 | 187.77 | 5 | 189.90 | 188.00 | 8 | 9,336 | 0.09% |
|
| 2019/01/15 | 6 | 180.50 | 6 | 186.75 | 188.00 | 0 | 9,210 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 181.50 | 178.00 | -1 | 9,043 | -0.01% |
|
| 2019/01/11 | 4 | 192.50 | 2 | 192.00 | 190.00 | 2 | 8,916 | 0.02% |
|
| 2019/01/10 | 5 | 192.00 | 6 | 192.58 | 192.50 | -1 | 8,818 | -0.01% |
|
| 2019/01/09 | 9 | 194.50 | 10 | 193.70 | 193.00 | -1 | 8,722 | -0.01% |
|
| 2019/01/08 | 11 | 191.27 | 12 | 190.38 | 192.00 | -1 | 8,552 | -0.01% |
|
| 2019/01/07 | 1 | 177.50 | 3 | 178.17 | 180.00 | -2 | 8,280 | -0.02% |
|
| 2019/01/04 | 5 | 175.20 | 13 | 171.19 | 172.00 | -8 | 8,204 | -0.10% |
|
| 2019/01/03 | 2 | 186.25 | 7 | 185.93 | 184.50 | -5 | 7,999 | -0.06% |
|
| 2019/01/02 | 10 | 190.45 | 1 | 190.50 | 186.00 | 9 | 7,802 | 0.12% |
|
| 2018/12/28 | 1 | 195.00 | 5 | 199.40 | 201.00 | -4 | 7,601 | -0.05% |
|
| 2018/12/27 | 13 | 208.15 | 9 | 215.11 | 201.50 | 4 | 7,382 | 0.05% |
|
| 2018/12/26 | 13 | 196.77 | 8 | 194.13 | 214.00 | 5 | 7,077 | 0.07% |
|
| 2018/12/25 | 6 | 206.83 | 6 | 208.00 | 199.00 | 0 | 6,768 | 0.00% |
|
| 2018/12/24 | 1 | 217.00 | 3 | 220.17 | 221.00 | -2 | 6,583 | -0.03% |
|
| 2018/12/22 | 5 | 222.10 | 8 | 217.88 | 221.00 | -3 | 6,461 | -0.05% |
|
| 2018/12/21 | 8 | 218.94 | 16 | 218.66 | 216.00 | -8 | 6,299 | -0.13% |
|
| 2018/12/20 | 14 | 215.96 | 10 | 218.40 | 218.00 | 4 | 5,940 | 0.07% |
|
| 2018/12/19 | 7 | 201.00 | 5 | 199.80 | 204.50 | 2 | 5,594 | 0.04% |
|
| 2018/12/18 | 7 | 190.21 | 6.9 | 186.17 | 186.00 | 0.1 | 5,376 | 0.00% |
|
| 2018/12/17 | 1 | 205.50 | 0 | 0.00 | 205.50 | 1 | 5,192 | 0.02% |
|
| 2018/12/14 | 2 | 216.50 | 6 | 216.50 | 228.00 | -4 | 5,292 | -0.08% |
|
| 2018/12/13 | 3 | 199.67 | 4 | 196.75 | 211.50 | -1 | 4,955 | -0.02% |
|
| 2018/12/12 | 1 | 184.50 | 4 | 186.25 | 192.50 | -3 | 4,703 | -0.06% |
|
| 2018/12/11 | 3 | 178.50 | 3 | 182.50 | 184.00 | 0 | 4,496 | 0.00% |
|
| 2018/12/10 | 8 | 179.38 | 9 | 186.44 | 179.00 | -1 | 4,288 | -0.02% |
|
| 2018/12/07 | 6 | 175.67 | 13 | 171.50 | 181.00 | -7 | 3,934 | -0.18% |
|
| 2018/12/06 | 9 | 159.67 | 4 | 163.63 | 166.00 | 5 | 3,800 | 0.13% |
|
| 2018/12/05 | 7 | 178.50 | 1 | 177.00 | 168.00 | 6 | 3,707 | 0.16% |
|
| 2018/12/04 | 3 | 184.33 | 8 | 184.50 | 186.50 | -5 | 3,619 | -0.14% |
|
| 2018/12/03 | 3 | 179.00 | 12 | 171.17 | 176.50 | -9 | 3,522 | -0.26% |
|
| 2018/11/30 | 2 | 168.50 | 6 | 168.17 | 166.00 | -4 | 3,427 | -0.12% |
|
| 2018/11/29 | 3 | 168.50 | 8 | 161.75 | 169.00 | -5 | 3,367 | -0.15% |
|
| 2018/11/27 | 6 | 150.50 | 6 | 155.00 | 156.00 | 0 | 3,175 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 143.60 | 147.00 | -5 | 3,022 | -0.17% |
|
| 2018/11/23 | 0 | 0.00 | 7 | 144.43 | 142.00 | -7 | 2,985 | -0.23% |
|
| 2018/11/22 | 2 | 146.25 | 1 | 146.50 | 149.00 | 1 | 2,925 | 0.03% |
|
| 2018/11/21 | 5 | 144.70 | 6 | 139.08 | 145.50 | -1 | 2,828 | -0.04% |
|
| 2018/11/19 | 1 | 133.00 | 1 | 129.50 | 133.00 | 0 | 2,689 | 0.00% |
|
| 2018/11/16 | 7 | 122.14 | 1 | 126.50 | 125.50 | 6 | 2,604 | 0.23% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 114.00 | 117.50 | -2 | 2,548 | -0.08% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 2,544 | -0.04% |
|
| 2018/11/12 | 1 | 112.00 | 4 | 112.13 | 111.50 | -3 | 2,636 | -0.11% |
|
| 2018/11/05 | 1 | 107.00 | 0 | 0.00 | 108.50 | 1 | 2,804 | 0.04% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 2,823 | -0.04% |
|
| 2018/11/01 | 1 | 102.00 | 1 | 100.50 | 102.50 | 0 | 2,891 | 0.00% |
|
| 2018/10/31 | 1 | 97.20 | 2 | 97.95 | 97.20 | -1 | 2,880 | -0.03% |
|
| 2018/10/26 | 1 | 91.70 | 1 | 92.40 | 92.00 | 0 | 2,890 | 0.00% |
|
| 2018/10/25 | 2 | 92.25 | 0 | 0.00 | 90.80 | 2 | 2,885 | 0.07% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 98.70 | 99.20 | -1 | 2,858 | -0.03% |
|
| 2018/10/23 | 1 | 97.00 | 0 | 0.00 | 96.20 | 1 | 2,848 | 0.04% |
|
| 2018/10/22 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 2,842 | 0.04% |
|
| 2018/10/17 | 1 | 102.00 | 0 | 0.00 | 100.50 | 1 | 2,831 | 0.04% |
|
| 2018/10/16 | 0 | 0.00 | 3 | 98.63 | 101.00 | -3 | 2,816 | -0.11% |
|
| 2018/10/15 | 3 | 94.33 | 4 | 95.15 | 94.90 | -1 | 2,789 | -0.04% |
|
| 2018/10/12 | 5 | 92.36 | 4 | 93.23 | 96.20 | 1 | 2,795 | 0.04% |
|
| 2018/10/11 | 1 | 88.30 | 2 | 90.00 | 88.30 | -1 | 2,773 | -0.04% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 2,790 | -0.04% |
|
| 2018/10/05 | 1 | 104.50 | 0 | 0.00 | 100.00 | 1 | 2,801 | 0.04% |
|
| 2018/10/03 | 8 | 110.44 | 3 | 108.50 | 108.50 | 5 | 2,781 | 0.18% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 2,790 | -0.07% |
|
| 2018/09/28 | 2 | 111.00 | 1 | 110.50 | 110.50 | 1 | 2,798 | 0.04% |
|
| 2018/09/27 | 4 | 113.00 | 0 | 0.00 | 110.50 | 4 | 2,803 | 0.14% |
|
| 2018/09/26 | 4 | 113.50 | 4 | 109.00 | 113.50 | 0 | 2,818 | 0.00% |
|
| 2018/09/25 | 1 | 106.50 | 1 | 109.50 | 109.50 | 0 | 2,799 | 0.00% |
|
| 2018/09/21 | 3 | 101.00 | 6 | 104.33 | 110.00 | -3 | 2,765 | -0.11% |
|
| 2018/09/20 | 2 | 106.50 | 10 | 117.00 | 105.00 | -8 | 2,666 | -0.30% |
|
| 2018/09/19 | 3 | 118.33 | 0 | 0.00 | 116.50 | 3 | 2,554 | 0.12% |
|
| 2018/09/17 | 4 | 114.00 | 4 | 116.50 | 117.00 | 0 | 2,521 | 0.00% |
|
| 2018/09/14 | 2 | 116.00 | 5 | 117.90 | 118.00 | -3 | 2,519 | -0.12% |
|
| 2018/09/13 | 6 | 116.58 | 3 | 118.00 | 114.00 | 3 | 2,497 | 0.12% |
|
| 2018/09/12 | 4 | 117.63 | 8 | 115.38 | 114.00 | -4 | 2,459 | -0.16% |
|
| 2018/09/11 | 5 | 124.00 | 26 | 123.88 | 122.50 | -21 | 2,399 | -0.88% |
|
| 2018/09/10 | 0 | 0.00 | 15 | 135.50 | 135.50 | -15 | 2,303 | -0.65% |
|
| 2018/09/07 | 7 | 152.57 | 5 | 150.70 | 150.50 | 2 | 2,247 | 0.09% |
|
| 2018/09/06 | 6 | 159.67 | 6 | 158.08 | 157.50 | 0 | 2,210 | 0.00% |
|
| 2018/09/05 | 16 | 156.34 | 0 | 0.00 | 156.50 | 16 | 2,185 | 0.73% |
|
| 2018/09/04 | 1 | 154.50 | 0 | 0.00 | 152.50 | 1 | 2,135 | 0.05% |
|
| 2018/09/03 | 2 | 151.75 | 28 | 153.80 | 150.50 | -26 | 2,137 | -1.22% |
|
| 2018/08/31 | 2 | 158.00 | 2 | 155.50 | 158.00 | 0 | 2,124 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 2,178 | -0.05% |
|
| 2018/08/29 | 3 | 157.17 | 1 | 155.50 | 155.50 | 2 | 2,177 | 0.09% |
|
| 2018/08/28 | 3 | 159.00 | 0 | 0.00 | 158.50 | 3 | 2,183 | 0.14% |
|
| 2018/08/27 | 0 | 0.00 | 6 | 161.83 | 161.00 | -6 | 2,208 | -0.27% |
|
| 2018/08/24 | 2 | 159.00 | 0 | 0.00 | 159.50 | 2 | 2,161 | 0.09% |
|
| 2018/08/23 | 3 | 155.33 | 1 | 155.50 | 154.50 | 2 | 2,208 | 0.09% |
|
| 2018/08/21 | 2 | 158.75 | 2 | 160.00 | 158.50 | 0 | 2,249 | 0.00% |
|
| 2018/08/20 | 1 | 151.00 | 2 | 152.25 | 153.50 | -1 | 2,281 | -0.04% |
|
| 2018/08/16 | 11 | 153.00 | 0 | 0.00 | 156.00 | 11 | 2,315 | 0.48% |
|
| 2018/08/15 | 3 | 149.17 | 0 | 0.00 | 149.00 | 3 | 2,252 | 0.13% |
|
| 2018/08/14 | 20 | 149.00 | 2 | 147.75 | 150.50 | 18 | 2,257 | 0.80% |
|
| 2018/08/13 | 3 | 149.83 | 27 | 144.56 | 144.00 | -24 | 2,230 | -1.08% |
|
| 2018/08/10 | 1 | 154.00 | 0 | 0.00 | 152.00 | 1 | 2,188 | 0.05% |
|
| 2018/08/09 | 7 | 148.71 | 0 | 0.00 | 152.50 | 7 | 2,164 | 0.32% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 149.60 | 149.50 | -5 | 2,113 | -0.24% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 141.00 | 139.50 | -1 | 2,020 | -0.05% |
|
| 2018/08/02 | 2 | 137.25 | 0 | 0.00 | 134.50 | 2 | 2,031 | 0.10% |
|
| 2018/08/01 | 10 | 138.25 | 1 | 138.50 | 139.00 | 9 | 2,023 | 0.44% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 134.00 | 135.00 | -1 | 2,009 | -0.05% |
|
| 2018/07/27 | 1 | 134.50 | 0 | 0.00 | 135.00 | 1 | 2,044 | 0.05% |
|
| 2018/07/25 | 3 | 133.17 | 0 | 0.00 | 132.00 | 3 | 2,150 | 0.14% |
|
| 2018/07/24 | 2 | 133.00 | 0 | 0.00 | 134.50 | 2 | 2,157 | 0.09% |
|
| 2018/07/19 | 1 | 132.50 | 2 | 132.00 | 131.50 | -1 | 2,196 | -0.05% |
|
| 2018/07/18 | 4 | 130.38 | 1 | 132.00 | 129.00 | 3 | 2,201 | 0.14% |
|
| 2018/07/17 | 3 | 132.67 | 2 | 132.25 | 131.50 | 1 | 2,217 | 0.05% |
|
| 2018/07/10 | 1 | 132.50 | 1 | 132.50 | 132.00 | 0 | 2,367 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 2,391 | -0.04% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 129.00 | 130.00 | -1 | 2,493 | -0.04% |
|
| 2018/07/04 | 2 | 127.25 | 1 | 130.00 | 130.00 | 1 | 2,546 | 0.04% |
|
| 2018/07/03 | 1 | 139.00 | 0 | 0.00 | 134.50 | 1 | 2,558 | 0.04% |
|
| 2018/07/02 | 3 | 144.50 | 1 | 140.00 | 140.00 | 2 | 2,629 | 0.08% |
|
| 2018/06/29 | 5 | 142.10 | 0 | 0.00 | 142.00 | 5 | 2,632 | 0.19% |
|
| 2018/06/26 | 0 | 0.00 | 4 | 135.00 | 141.00 | -4 | 2,616 | -0.15% |
|
| 2018/06/21 | 5 | 146.50 | 0 | 0.00 | 149.00 | 5 | 2,586 | 0.19% |
|
| 2018/06/19 | 0 | 0.00 | 25 | 147.00 | 146.50 | -25 | 2,584 | -0.97% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 157.50 | 157.00 | -4 | 2,560 | -0.16% |
|
| 2018/06/13 | 11 | 165.73 | 2 | 161.00 | 161.00 | 9 | 2,567 | 0.35% |
|
| 2018/06/12 | 2 | 166.00 | 5 | 167.60 | 166.00 | -3 | 2,564 | -0.12% |
|
| 2018/06/11 | 9 | 166.00 | 1 | 166.00 | 165.00 | 8 | 2,553 | 0.31% |
|
| 2018/06/08 | 1 | 166.00 | 1 | 163.50 | 163.50 | 0 | 2,548 | 0.00% |
|
| 2018/06/07 | 8 | 167.50 | 8 | 167.19 | 165.50 | 0 | 2,558 | 0.00% |
|
| 2018/06/05 | 9 | 161.39 | 4 | 159.50 | 159.50 | 5 | 2,564 | 0.19% |
|
| 2018/06/04 | 3 | 162.67 | 0 | 0.00 | 162.00 | 3 | 2,568 | 0.12% |
|
| 2018/06/01 | 9 | 159.72 | 7 | 159.00 | 158.00 | 2 | 2,574 | 0.08% |
|
| 2018/05/31 | 4 | 162.25 | 8 | 163.88 | 159.50 | -4 | 2,599 | -0.15% |
|
| 2018/05/30 | 0 | 0.00 | 6 | 156.58 | 159.50 | -6 | 2,540 | -0.24% |
|
| 2018/05/29 | 2 | 156.00 | 2 | 156.00 | 153.50 | 0 | 2,486 | 0.00% |
|
| 2018/05/28 | 5 | 159.00 | 4 | 161.00 | 159.50 | 1 | 2,463 | 0.04% |
|
| 2018/05/25 | 8 | 149.63 | 6 | 149.75 | 156.50 | 2 | 2,379 | 0.08% |
|
| 2018/05/24 | 1 | 139.50 | 2 | 140.75 | 143.00 | -1 | 2,247 | -0.04% |
|
| 2018/05/23 | 10 | 139.30 | 6 | 143.00 | 138.50 | 4 | 2,264 | 0.18% |
|
| 2018/05/22 | 2 | 145.25 | 0 | 0.00 | 143.50 | 2 | 2,303 | 0.09% |
|
| 2018/05/21 | 2 | 142.00 | 3 | 142.33 | 142.00 | -1 | 2,310 | -0.04% |
|
| 2018/05/18 | 4 | 142.88 | 1 | 142.00 | 140.50 | 3 | 2,339 | 0.13% |
|
| 2018/05/17 | 1 | 142.00 | 2 | 143.00 | 143.00 | -1 | 2,403 | -0.04% |
|
| 2018/05/16 | 2 | 138.75 | 0 | 0.00 | 138.50 | 2 | 2,556 | 0.08% |
|
| 2018/05/15 | 0 | 0.00 | 4 | 141.25 | 138.50 | -4 | 2,678 | -0.15% |
|
| 2018/05/14 | 1 | 137.00 | 0 | 0.00 | 137.50 | 1 | 2,713 | 0.04% |
|
| 2018/05/11 | 3 | 138.17 | 1 | 138.50 | 137.50 | 2 | 2,750 | 0.07% |
|
| 2018/05/10 | 5 | 136.90 | 0 | 0.00 | 138.00 | 5 | 2,747 | 0.18% |
|
| 2018/05/07 | 8 | 135.19 | 5 | 136.00 | 134.00 | 3 | 2,731 | 0.11% |
|
| 2018/05/04 | 1 | 127.00 | 9 | 132.28 | 135.00 | -8 | 2,724 | -0.29% |
|
| 2018/05/03 | 4 | 134.25 | 11 | 133.23 | 130.50 | -7 | 2,693 | -0.26% |
|
| 2018/05/02 | 0 | 0.00 | 6 | 146.25 | 145.00 | -6 | 2,656 | -0.23% |
|
| 2018/04/27 | 10 | 140.00 | 0 | 0.00 | 140.50 | 10 | 2,627 | 0.38% |
|
| 2018/04/26 | 0 | 0.00 | 10 | 138.00 | 136.00 | -10 | 2,623 | -0.38% |
|
| 2018/04/25 | 11 | 138.82 | 1 | 141.00 | 141.00 | 10 | 2,599 | 0.38% |
|
| 2018/04/24 | 1 | 134.00 | 2 | 134.50 | 134.00 | -1 | 2,587 | -0.04% |
|
| 2018/04/23 | 13 | 144.46 | 27 | 139.13 | 138.50 | -14 | 2,606 | -0.54% |
|
| 2018/04/20 | 5 | 143.60 | 5 | 141.80 | 145.00 | 0 | 2,562 | 0.00% |
|
| 2018/04/19 | 1 | 137.50 | 0 | 0.00 | 136.50 | 1 | 2,509 | 0.04% |
|
| 2018/04/18 | 15 | 139.37 | 0 | 0.00 | 140.50 | 15 | 2,509 | 0.60% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 133.50 | 135.00 | -2 | 2,454 | -0.08% |
|
| 2018/04/16 | 6 | 130.58 | 20 | 133.50 | 130.00 | -14 | 2,409 | -0.58% |
|
| 2018/04/12 | 1 | 134.00 | 22 | 133.66 | 134.00 | -21 | 2,453 | -0.86% |
|
| 2018/04/11 | 5 | 134.80 | 9 | 134.67 | 134.00 | -4 | 2,462 | -0.16% |
|
| 2018/04/10 | 2 | 150.75 | 1 | 156.50 | 143.50 | 1 | 2,357 | 0.04% |
|
| 2018/04/09 | 6 | 158.00 | 0 | 0.00 | 157.50 | 6 | 2,319 | 0.26% |
|
| 2018/04/03 | 30 | 152.68 | 2 | 151.00 | 154.00 | 28 | 2,298 | 1.22% |
|
| 2018/03/31 | 2 | 143.75 | 0 | 0.00 | 142.50 | 2 | 2,249 | 0.09% |
|
| 2018/03/30 | 2 | 146.75 | 0 | 0.00 | 144.00 | 2 | 2,258 | 0.09% |
|
| 2018/03/27 | 12 | 153.67 | 0 | 0.00 | 151.00 | 12 | 2,327 | 0.52% |
|
| 2018/03/26 | 9 | 149.00 | 0 | 0.00 | 150.50 | 9 | 2,332 | 0.39% |
|
| 2018/03/23 | 2 | 144.50 | 35 | 142.57 | 145.00 | -33 | 2,371 | -1.39% |
|
| 2018/03/21 | 1 | 154.50 | 0 | 0.00 | 152.00 | 1 | 2,393 | 0.04% |
|
| 2018/03/13 | 15 | 154.67 | 0 | 0.00 | 156.00 | 15 | 2,720 | 0.55% |
|
| 2018/03/12 | 20 | 150.00 | 0 | 0.00 | 150.00 | 20 | 2,817 | 0.71% |
|
| 2018/03/08 | 1 | 154.50 | 1 | 152.50 | 153.00 | 0 | 2,826 | 0.00% |
|
| 2018/03/07 | 3 | 159.00 | 41 | 152.93 | 151.50 | -38 | 2,915 | -1.30% |
|
| 2018/03/05 | 1 | 169.50 | 1 | 172.00 | 168.00 | 0 | 2,937 | 0.00% |
|
| 2018/03/02 | 6 | 168.83 | 0 | 0.00 | 166.00 | 6 | 2,950 | 0.20% |
|
| 2018/03/01 | 3 | 165.17 | 1 | 166.50 | 165.50 | 2 | 3,029 | 0.07% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 164.67 | 163.00 | -3 | 3,097 | -0.10% |
|
| 2018/02/26 | 1 | 165.00 | 1 | 164.00 | 165.00 | 0 | 3,127 | 0.00% |
|
| 2018/02/23 | 7 | 164.57 | 0 | 0.00 | 161.00 | 7 | 3,161 | 0.22% |
|
| 2018/02/22 | 1 | 161.50 | 1 | 162.00 | 162.00 | 0 | 3,147 | 0.00% |
|
| 2018/02/21 | 1 | 167.00 | 1 | 171.00 | 169.50 | 0 | 3,104 | 0.00% |
|
| 2018/02/12 | 1 | 160.00 | 1 | 161.00 | 161.00 | 0 | 3,074 | 0.00% |
|
| 2018/02/09 | 1 | 157.50 | 3 | 157.67 | 157.50 | -2 | 3,067 | -0.07% |
|
| 2018/02/08 | 2 | 167.00 | 17 | 174.94 | 165.50 | -15 | 3,057 | -0.49% |
|
| 2018/02/07 | 16 | 203.13 | 6 | 184.50 | 182.50 | 10 | 2,890 | 0.35% |
|
| 2018/02/06 | 2 | 201.00 | 0 | 0.00 | 198.00 | 2 | 2,812 | 0.07% |
|
| 2018/02/05 | 15 | 212.33 | 0 | 0.00 | 220.00 | 15 | 2,781 | 0.54% |
|
| 2018/02/02 | 1 | 216.50 | 33 | 215.18 | 214.50 | -32 | 2,812 | -1.14% |
|
| 2018/02/01 | 1 | 221.00 | 3 | 220.00 | 219.00 | -2 | 2,880 | -0.07% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 216.95 | 221.00 | -10 | 2,901 | -0.34% |
|
| 2018/01/30 | 1 | 220.00 | 0 | 0.00 | 218.50 | 1 | 2,914 | 0.03% |
|
| 2018/01/29 | 1 | 226.00 | 0 | 0.00 | 226.00 | 1 | 2,920 | 0.03% |
|
| 2018/01/26 | 2 | 225.75 | 0 | 0.00 | 227.00 | 2 | 2,939 | 0.07% |
|
| 2018/01/25 | 5 | 235.00 | 5 | 224.00 | 224.00 | 0 | 2,937 | 0.00% |
|
| 2018/01/24 | 3 | 231.00 | 3 | 230.50 | 230.50 | 0 | 2,902 | 0.00% |
|
| 2018/01/23 | 4 | 228.00 | 0 | 0.00 | 225.50 | 4 | 2,913 | 0.14% |
|
| 2018/01/22 | 11 | 228.77 | 2 | 228.75 | 230.00 | 9 | 2,954 | 0.30% |
|
| 2018/01/19 | 1 | 225.00 | 3 | 224.67 | 225.00 | -2 | 2,967 | -0.07% |
|
| 2018/01/18 | 2 | 230.75 | 0 | 0.00 | 226.50 | 2 | 2,970 | 0.07% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 234.00 | 231.50 | -2 | 2,955 | -0.07% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 228.25 | 229.50 | -2 | 2,915 | -0.07% |
|
| 2018/01/12 | 50 | 225.25 | 1 | 224.50 | 223.00 | 49 | 2,961 | 1.65% |
|
| 2018/01/09 | 1 | 217.00 | 1 | 219.00 | 219.00 | 0 | 2,951 | 0.00% |
|
| 2018/01/08 | 10 | 230.05 | 50 | 220.50 | 220.50 | -40 | 2,921 | -1.37% |
|
| 2018/01/05 | 2 | 241.50 | 4 | 244.13 | 244.50 | -2 | 2,843 | -0.07% |
|
| 2018/01/04 | 4 | 239.00 | 2 | 239.50 | 239.50 | 2 | 2,843 | 0.07% |
|
| 2018/01/03 | 3 | 236.67 | 4 | 238.00 | 238.00 | -1 | 2,879 | -0.03% |
|