台灣銘板 (6593)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
111.0
漲跌
▲5.5
漲幅
+5.21%
成交量
722張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.1	110.50	111.00	-0.1	704	-0.01%
2024/06/04	0	0.00	2	106.00	104.00	-2	716	-0.28%
2024/05/31	0	0.00	1.2	112.04	112.50	-1.2	717	-0.17%
2024/05/30	0.1	103.00	0	0.00	102.50	0.1	717	0.01%
2024/05/14	0	0.00	0	120.00	117.00	0	879	0.00%
2024/05/13	0.1	118.00	0	0.00	116.00	0.1	888	0.01%
2024/05/08	0.1	128.00	0	0.00	131.50	0.1	1,009	0.01%
2024/05/06	0	0.00	0.1	137.00	135.50	-0.1	1,025	-0.01%
2024/05/03	0	0.00	0	138.43	132.50	0	1,038	0.00%
2024/05/02	0.1	136.00	0	0.00	135.50	0.1	1,080	0.01%
2024/04/19	0.2	139.25	0.1	139.00	137.50	0.1	1,319	0.01%
2024/04/18	0	0.00	0.5	141.70	143.00	-0.5	1,372	-0.04%
2024/04/17	0	0.00	5.7	130.52	130.00	-5.7	1,368	-0.41%
2024/04/16	5.4	127.07	5	132.80	128.50	0.4	1,374	0.03%
2024/04/15	1	139.00	0	0.00	138.50	1	1,382	0.07%
2024/04/12	2.1	143.25	1	146.00	142.50	1.1	1,399	0.08%
2024/04/11	0	0.00	1.1	148.55	145.50	-1.1	1,436	-0.08%
2024/04/10	2	147.00	0	0.00	149.50	2	1,479	0.14%
2024/04/09	4.3	142.67	6	145.42	146.50	-1.7	1,506	-0.11%
2024/04/03	4.2	142.05	0	0.00	142.00	4.2	1,560	0.27%
2024/04/02	1.1	153.64	3	160.00	154.50	-1.9	1,543	-0.12%
2024/04/01	1.1	160.27	0	170.00	159.50	1.1	1,543	0.07%
2024/03/27	0	0.00	2	173.50	171.50	-2	1,531	-0.13%
2024/03/26	0.1	172.50	0	0.00	170.00	0.1	1,539	0.01%
2024/03/25	0	178.75	0	0.00	176.00	0	1,531	0.00%
2024/03/22	0	0.00	1	177.00	179.50	-1	1,512	-0.07%
2024/03/21	2	179.50	2	181.00	171.00	0	1,495	0.00%
2024/03/20	4	169.75	6	166.50	172.50	-2	1,461	-0.14%
2024/03/19	3	162.00	0	0.00	163.00	3	1,473	0.20%
2024/03/18	0	0.00	3	155.17	159.00	-3	1,522	-0.20%
2024/03/15	1	158.00	1	163.50	156.00	0	1,550	0.00%
2024/03/14	5	165.10	7	164.93	164.50	-2	1,576	-0.13%
2024/03/13	3	144.50	7.1	147.30	156.50	-4.1	1,559	-0.26%
2024/03/12	5	144.30	3	146.67	142.50	2	1,565	0.13%
2024/03/11	3	145.50	0.2	144.75	144.50	2.8	1,618	0.17%
2024/03/08	0.1	135.00	0.2	139.79	138.00	-0.1	1,663	-0.01%
2024/03/07	0.1	143.00	0	0.00	139.50	0.1	1,794	0.01%
2024/03/06	1	149.00	0.1	148.00	147.00	0.9	1,851	0.05%
2024/03/05	0	0.00	0.1	149.50	147.50	-0.1	1,958	-0.01%
2024/03/04	1	153.00	0	0.00	148.50	1	2,001	0.05%
2024/03/01	3.1	152.94	5.7	151.50	150.50	-2.6	2,018	-0.13%
2024/02/29	3.1	156.90	4	159.50	153.50	-0.9	2,027	-0.05%
2024/02/27	5	159.70	0	0.00	154.00	5	2,028	0.25%
2024/02/26	2.5	162.27	0.1	165.00	161.00	2.4	2,043	0.11%
2024/02/23	0	0.00	0.1	159.00	157.50	-0.1	2,042	0.00%
2024/02/22	0.1	150.00	0	0.00	148.00	0.1	2,078	0.00%
2024/02/21	1.2	153.13	1	157.00	152.50	0.2	2,100	0.01%
2024/02/20	0	160.00	5	160.50	158.00	-5	2,099	-0.24%
2024/02/16	1.1	165.09	0	0.00	160.50	1.1	2,144	0.05%
2024/02/15	0	173.50	0	0.00	170.50	0	2,198	0.00%
2024/02/02	3	188.66	3	189.67	182.50	0	2,248	0.00%
2024/02/01	1.2	188.56	1.2	184.50	182.00	0	2,223	0.00%
2024/01/31	4	181.31	0	0.00	179.50	4	2,190	0.18%
2024/01/26	0	161.50	3	160.50	158.50	-3	2,157	-0.14%
2024/01/25	0.2	163.50	0	0.00	159.50	0.2	2,157	0.01%
2024/01/23	0	0.00	1	180.00	180.00	-1	2,130	-0.05%
2024/01/22	0	0.00	2	170.50	173.50	-2	2,121	-0.09%
2024/01/19	0	0.00	0.1	173.00	172.50	-0.1	2,200	0.00%
2024/01/18	0	172.50	1	171.00	175.00	-1	2,286	-0.04%
2024/01/17	1	174.00	1	176.00	174.50	0	2,335	0.00%
2024/01/16	1	175.50	0	0.00	172.50	1	2,334	0.04%
2024/01/15	6	175.50	4	176.25	178.00	2	2,323	0.09%
2024/01/12	5.1	164.18	9.6	169.59	171.00	-4.5	2,230	-0.20%
2024/01/10	0	0.00	2	151.75	152.50	-2	2,161	-0.09%
2024/01/09	1.1	151.32	1	153.00	151.50	0.1	2,152	0.00%
2024/01/08	0	162.00	0	0.00	160.00	0	2,135	0.00%
2024/01/05	1	156.00	6.1	159.28	165.00	-5.1	2,119	-0.24%
2024/01/04	2	160.50	0	0.00	159.00	2	2,079	0.10%
2024/01/03	3	160.33	3.1	156.68	155.50	-0.1	2,040	0.00%
2024/01/02	2	150.75	1.1	147.27	149.50	0.9	1,998	0.05%
2023/12/29	3.7	150.89	2	158.25	144.00	1.7	1,963	0.08%
2023/12/28	5	155.80	6.1	165.05	159.50	-1.1	1,923	-0.06%
2023/12/27	0.1	166.00	0	0.00	165.00	0.1	1,910	0.01%
2023/12/22	2	169.75	0	0.00	170.00	2	1,896	0.11%
2023/12/21	5.2	171.79	0	0.00	169.00	5.2	1,888	0.28%
2023/12/20	0	0.00	6.8	183.13	182.00	-6.8	1,873	-0.36%
2023/12/19	0.1	181.00	0	0.00	185.00	0.1	1,869	0.01%
2023/12/18	7.7	185.17	0	0.00	183.00	7.7	1,866	0.41%
2023/12/15	0.1	190.00	8.4	191.58	191.00	-8.3	1,861	-0.45%
2023/12/14	1	200.00	2	204.75	198.00	-1	1,852	-0.05%
2023/12/13	2	205.00	0.1	200.63	206.00	1.9	1,808	0.10%
2023/12/12	0.1	190.02	1	197.50	197.50	-0.9	1,756	-0.05%
2023/12/11	1	193.50	2	197.25	193.00	-1	1,727	-0.06%
2023/12/08	1	168.69	0	0.00	184.50	1	1,688	0.06%
2023/12/06	1	181.00	0	189.50	182.00	1	1,595	0.06%
2023/12/05	1	177.52	1	180.00	177.00	0	1,536	0.00%
2023/12/04	8	190.37	0	0.00	177.50	8	1,483	0.54%
2023/12/01	3.7	182.04	3	179.00	190.50	0.7	1,341	0.05%
2023/11/30	8.3	170.17	10	173.85	173.50	-1.7	1,275	-0.13%
2023/11/21	0	0.00	1	145.50	138.00	-1	995	-0.10%
2023/11/20	2	144.25	2	141.50	142.00	0	942	0.00%
2023/11/17	1	135.00	1	134.00	135.00	0	908	0.00%
2023/11/16	1	133.50	2	133.00	134.00	-1	899	-0.11%
2023/11/15	2	132.75	0	0.00	132.50	2	883	0.23%
2023/11/14	10	137.40	9	144.67	135.00	1	833	0.12%
2023/11/13	3	133.50	4	140.88	149.50	-1	750	-0.13%
2023/11/10	0.1	139.50	0	0.00	136.00	0.1	688	0.01%
2023/11/09	3.4	139.67	1	138.00	140.50	2.4	678	0.35%
2023/11/08	5	139.70	2	135.00	138.00	3	668	0.45%
2023/11/07	5	131.90	6.8	131.32	132.00	-1.8	651	-0.27%
2023/11/06	0.9	139.67	2	131.75	135.00	-1.1	645	-0.17%
2023/11/03	1.8	135.17	1	133.00	138.50	0.8	631	0.13%
2023/11/02	4	124.25	2.2	117.09	127.50	1.8	617	0.29%
2023/11/01	5.2	114.19	0	0.00	116.00	5.2	603	0.86%
2023/10/31	0	0.00	1	117.00	113.50	-1	587	-0.17%
2023/10/30	1	114.00	0	0.00	114.50	1	571	0.17%
2023/10/27	5	104.00	5	106.00	108.00	0	551	0.00%
2023/10/25	0	0.00	2	96.80	96.80	-2	356	-0.56%
2023/10/11	0	0.00	1	66.80	66.20	-1	250	-0.40%
2023/10/06	1	61.00	0	0.00	60.80	1	242	0.41%
2023/10/04	0	0.00	4	62.43	63.50	-4	242	-1.65%
2023/10/02	0	0.00	1	64.40	64.40	-1	250	-0.40%
2023/09/28	0	0.00	1	64.50	64.50	-1	254	-0.39%
2023/09/21	1	63.80	0	0.00	63.80	1	292	0.34%
2023/09/18	1	69.10	1	69.10	69.10	0	327	0.00%
2023/09/14	3	67.10	3	66.60	66.60	0	320	0.00%
2023/09/13	1	74.50	0	0.00	70.20	1	313	0.32%
2023/09/05	1	80.60	0	0.00	80.60	1	306	0.33%
2023/08/21	3	78.77	0	0.00	79.20	3	290	1.03%
2023/08/18	2	78.70	0	0.00	79.00	2	288	0.69%
2023/03/13	0	0.00	1	59.70	59.10	-1	141	-0.71%
2023/02/20	0	49.95	0	0.00	52.00	0	89	0.00%
2022/06/08	0	0.00	0	34.95	35.60	0	45	-0.05%
2022/04/06	0	41.37	1	39.90	38.00	-1	135	-0.74%
2022/03/18	0	0.00	1	41.30	41.50	-1	158	-0.63%
2022/03/16	1	41.80	0	0.00	42.60	1	154	0.65%
2022/01/10	1	53.00	0	0.00	53.20	1	77	1.29%
2021/03/19	1	25.80	0	0.00	25.80	1	19	5.08%
2021/02/23	0	25.50	0	0.00	25.20	0	15	0.14%
2021/02/22	0	26.20	0	0.00	25.35	0	15	0.01%
2020/07/22	0.1	26.70	0	0.00	26.15	0.1	8	1.12%
2020/03/04	0	28.05	0	0.00	25.50	0	5	0.16%
2018/02/02	0	0.00	6	41.05	41.10	-6	250	-2.39%