遠東新 (1402)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.70
漲跌
▲0.25
漲幅
+0.75%
成交量
4,993張
產業
上市紡織類股
878人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8	33.85	0	0.00	33.90	8	5,642	0.14%
2024/05/17	0	0.00	10	34.90	34.70	-10	5,579	-0.18%
2024/05/10	0	0.00	1	34.00	34.45	-1	5,287	-0.02%
2024/05/08	0	0.00	12	33.83	33.75	-12	5,184	-0.23%
2024/05/07	12	33.48	0	0.00	33.70	12	5,149	0.23%
2024/05/06	10	33.35	0	0.00	33.50	10	5,101	0.20%
2024/04/30	3	32.85	0	0.00	32.50	3	4,851	0.06%
2024/04/29	0	0.00	2	33.00	33.10	-2	4,812	-0.04%
2024/04/22	0	0.00	1	32.40	32.40	-1	4,821	-0.02%
2024/03/20	1	31.70	0	0.00	31.80	1	6,170	0.02%
2024/03/19	2	31.85	0	0.00	31.70	2	6,240	0.03%
2024/03/14	8	32.65	0	0.00	32.90	8	5,903	0.14%
2024/03/08	0	0.00	0	32.05	32.40	0	6,094	0.00%
2024/03/07	0	0.00	0.1	32.00	32.05	-0.1	6,235	0.00%
2024/03/06	0	0.00	1	32.00	32.00	-1	6,344	-0.02%
2024/03/04	0	0.00	0	31.85	31.85	0	6,898	0.00%
2024/01/23	1	30.40	0	0.00	30.60	1	8,601	0.01%
2024/01/18	0	0.00	25	30.35	30.50	-25	8,810	-0.28%
2024/01/16	0	0.00	1	31.10	31.05	-1	8,700	-0.01%
2024/01/11	0	0.00	0.2	31.40	31.45	-0.2	8,788	0.00%
2024/01/03	0	0.00	10	31.40	31.45	-10	9,358	-0.11%
2024/01/02	0	0.00	1	31.40	31.55	-1	9,340	-0.01%
2023/12/29	0	0.00	10	31.05	31.20	-10	9,309	-0.11%
2023/12/19	4	31.10	0	31.25	31.45	4	8,898	0.04%
2023/12/18	6	31.30	0	0.00	31.40	6	8,728	0.07%
2023/12/12	0	0.00	3	30.90	31.00	-3	8,661	-0.03%
2023/12/06	0	0.00	7	31.75	31.65	-7	8,731	-0.08%
2023/12/05	2	31.45	0	0.00	31.30	2	8,637	0.02%
2023/11/28	5	30.85	0	0.00	30.60	5	7,756	0.06%
2023/11/27	5	30.95	21	30.76	30.45	-16	7,706	-0.21%
2023/11/22	0	0.00	1	30.65	30.45	-1	7,182	-0.01%
2023/11/21	1	30.40	0	0.00	30.40	1	7,084	0.01%
2023/11/20	2	29.98	0	0.00	29.95	2	6,974	0.03%
2023/11/17	2	30.80	0	0.00	30.75	2	6,888	0.03%
2023/11/15	1	30.50	0	0.00	30.70	1	6,789	0.01%
2023/11/09	1	29.95	0	0.00	30.25	1	6,785	0.01%
2023/11/06	2	30.05	1	30.15	30.25	1	6,816	0.01%
2023/11/02	0	0.00	20	29.70	29.85	-20	6,807	-0.29%
2023/10/31	5	29.50	0	0.00	29.50	5	6,756	0.07%
2023/10/26	0	0.00	5	28.95	29.00	-5	6,724	-0.07%
2023/10/24	5	28.80	0	0.00	29.05	5	6,755	0.07%
2023/10/20	1.2	28.67	0	0.00	28.85	1.2	6,867	0.02%
2023/10/18	1	29.15	0	0.00	29.00	1	6,918	0.01%
2023/10/13	0	0.00	1	29.25	29.30	-1	6,951	-0.01%
2023/10/12	1	29.25	1	29.25	29.25	0	7,103	0.00%
2023/10/02	10	29.03	0	0.00	29.10	10	7,088	0.14%
2023/09/21	0	0.00	20	28.85	28.80	-20	7,478	-0.27%
2023/09/19	5	29.45	0	0.00	29.40	5	7,464	0.07%
2023/09/18	1	29.45	0	0.00	29.50	1	7,578	0.01%
2023/09/11	0	0.00	40	28.80	28.70	-40	6,585	-0.61%
2023/09/08	1	28.40	0	0.00	28.50	1	6,577	0.02%
2023/09/05	1	28.60	0	0.00	28.85	1	6,564	0.02%
2023/09/01	0	0.00	80	28.77	28.80	-80	6,545	-1.22%
2023/08/31	56	28.45	0	0.00	28.15	56	6,535	0.86%
2023/08/29	24	28.20	0	0.00	28.30	24	6,387	0.38%
2023/08/23	0	28.50	0	0.00	28.35	0	6,916	0.00%
2023/08/16	1	28.60	0	0.00	28.60	1	6,909	0.01%
2023/08/11	0	0.00	30	29.40	29.50	-30	6,846	-0.44%
2023/08/04	0	0.00	40	29.55	29.50	-40	6,833	-0.59%
2023/07/31	0	0.00	0.1	29.85	29.70	-0.1	6,757	0.00%
2023/07/27	0	0.00	60	29.85	29.95	-60	6,678	-0.90%
2023/07/21	0	0.00	0.1	29.80	29.60	-0.1	6,601	0.00%
2023/07/20	0	0.00	2	30.00	29.80	-2	6,556	-0.03%
2023/07/18	0.4	30.25	0	0.00	30.00	0.4	6,469	0.01%
2023/07/17	0	0.00	15	30.35	30.30	-15	6,352	-0.24%
2023/07/03	0	0.00	1	33.60	33.45	-1	5,980	-0.02%
2023/06/26	1	33.40	0	0.00	33.50	1	5,996	0.02%
2023/06/16	0	0.00	3	32.95	32.95	-3	6,000	-0.05%
2023/05/31	0	0.00	1	32.25	32.30	-1	6,635	-0.02%
2023/05/12	0	0.00	20	31.71	32.10	-20	6,429	-0.31%
2023/05/11	0	0.00	20	31.71	31.80	-20	6,454	-0.31%
2023/05/09	0	0.00	5	32.20	32.25	-5	6,488	-0.08%
2023/05/05	15	32.30	0	0.00	32.35	15	6,527	0.23%
2023/05/04	0	0.00	10	32.20	32.25	-10	6,583	-0.15%
2023/04/21	0	0.00	10	31.60	31.40	-10	6,857	-0.15%
2023/04/19	0	0.00	5	31.75	31.70	-5	6,922	-0.07%
2023/03/20	1	30.80	0	0.00	30.80	1	10,993	0.01%
2023/03/01	2	32.03	0	0.00	32.00	2	12,174	0.02%
2023/01/09	0	0.00	11	32.30	32.50	-11	13,181	-0.08%
2023/01/05	6	31.85	0	0.00	31.70	6	13,327	0.05%
2022/12/26	0	0.00	3	31.60	31.60	-3	13,686	-0.02%
2022/12/23	5	31.60	0	0.00	31.55	5	13,793	0.04%
2022/12/16	1	32.60	21	32.70	32.60	-20	11,756	-0.17%
2022/12/05	0	0.00	1	33.00	32.80	-1	9,759	-0.01%
2022/11/29	1	31.90	0	0.00	32.15	1	9,024	0.01%
2022/11/25	0.1	31.50	0	0.00	31.55	0.1	8,919	0.00%
2022/11/15	0	0.00	2	32.00	31.65	-2	8,304	-0.02%
2022/11/14	1	33.20	1	32.90	33.20	0	8,054	0.00%
2022/11/10	0	0.00	10	32.30	32.35	-10	7,785	-0.13%
2022/11/01	0	0.00	15.1	32.45	32.45	-15.1	7,810	-0.19%
2022/10/26	11	31.89	0	0.00	31.90	11	8,177	0.13%
2022/10/25	0	0.00	3	31.67	31.65	-3	8,251	-0.04%
2022/10/20	0	0.00	3	30.65	31.00	-3	8,452	-0.04%
2022/10/13	0	0.00	0.2	31.60	31.40	-0.2	8,525	0.00%
2022/10/06	2	32.05	0	0.00	32.15	2	8,718	0.02%
2022/09/27	0	0.00	3	32.60	32.75	-3	8,559	-0.04%
2022/09/26	0	0.00	3	32.05	32.10	-3	8,566	-0.04%
2022/09/15	0	0.00	1.1	33.00	33.00	-1.1	8,451	-0.01%
2022/09/02	0	0.00	0.5	31.75	31.65	-0.5	8,412	-0.01%
2022/09/01	0.1	31.60	0	0.00	31.70	0.1	8,362	0.00%
2022/08/30	0	0.00	1	32.00	32.15	-1	8,202	-0.01%
2022/08/25	0	0.00	0.5	31.30	31.65	-0.5	8,038	-0.01%
2022/08/05	2	29.55	100	29.60	29.65	-98	9,067	-1.08%
2022/08/04	0	0.00	2	29.50	29.50	-2	9,042	-0.02%
2022/08/01	1	30.20	0	0.00	30.10	1	8,754	0.01%
2022/07/28	0	0.00	1	30.50	30.10	-1	8,613	-0.01%
2022/07/25	0	0.00	3	32.00	32.10	-3	8,375	-0.04%
2022/07/20	0	0.00	10	32.80	32.30	-10	8,099	-0.12%
2022/07/19	0	0.00	1	32.60	32.50	-1	8,035	-0.01%
2022/07/15	1	31.75	0	0.00	31.70	1	7,750	0.01%
2022/07/04	0	0.00	1	31.75	32.00	-1	7,378	-0.01%
2022/07/01	0	0.00	1	31.80	31.15	-1	7,350	-0.01%
2022/06/29	0	0.00	0.1	31.95	32.15	-0.1	7,207	0.00%
2022/06/28	7	31.75	3	31.70	31.85	4	7,164	0.06%
2022/06/27	2	31.50	2	31.45	31.70	0	7,165	0.00%
2022/06/23	1	31.15	0	0.00	31.15	1	7,135	0.01%
2022/06/15	0	0.00	1	31.25	31.30	-1	7,040	-0.01%
2022/06/09	1	31.00	0	0.00	31.40	1	7,143	0.01%
2022/06/08	0	0.00	0.1	31.15	31.25	-0.1	7,032	0.00%
2022/05/30	0	0.00	0	31.65	31.80	0	6,723	0.00%
2022/05/23	0	0.00	1	31.75	31.40	-1	6,833	-0.01%
2022/05/20	0	0.00	3.5	31.14	31.35	-3.5	6,908	-0.05%
2022/05/19	0	0.00	0.5	31.05	31.15	-0.5	6,881	-0.01%
2022/05/18	0	0.00	8	31.09	31.25	-8	6,844	-0.12%
2022/05/17	3	30.63	1	31.00	30.90	2	6,847	0.03%
2022/05/16	0	0.00	12	30.72	30.90	-12	6,783	-0.18%
2022/05/13	0	0.00	1.1	30.74	31.00	-1.1	6,707	-0.02%
2022/05/03	5	30.03	0	0.00	29.95	5	6,420	0.08%
2022/04/18	0	0.00	8	30.23	30.20	-8	6,202	-0.13%
2022/04/13	0.1	30.90	1	30.70	30.90	-0.9	6,107	-0.01%
2022/04/08	0	0.00	10	30.05	30.10	-10	6,013	-0.17%
2022/04/06	0	0.00	2	30.00	30.45	-2	5,946	-0.03%
2022/04/01	0	0.00	5	30.00	30.30	-5	5,888	-0.08%
2022/03/31	5	30.49	0	0.00	30.40	5	5,875	0.09%
2022/03/30	3	30.30	0	0.00	30.30	3	5,809	0.05%
2022/03/29	0	0.00	10	30.25	30.35	-10	5,761	-0.17%
2022/03/25	2	30.40	0	0.00	30.60	2	5,635	0.04%
2022/03/23	2	30.70	0	0.00	30.75	2	6,002	0.03%
2022/03/22	3	30.70	0	0.00	30.80	3	6,006	0.05%
2022/03/18	0.2	30.60	0	0.00	30.70	0.2	5,986	0.00%
2022/03/15	0	0.00	10	30.30	30.20	-10	5,784	-0.17%
2022/03/10	0	0.00	3	29.85	30.20	-3	5,817	-0.05%
2022/03/08	3	29.53	0	0.00	29.50	3	5,790	0.05%
2022/03/03	0	0.00	12	30.35	30.60	-12	5,993	-0.20%
2022/02/23	0	29.85	2	29.95	30.00	-2	6,310	-0.03%
2022/02/17	0	0.00	100	29.70	29.80	-100	6,513	-1.54%
2022/02/14	0	0.00	1	29.55	29.45	-1	6,539	-0.02%
2022/02/10	0	0.00	60	29.50	29.60	-60	6,649	-0.90%
2022/02/09	0	0.00	80	29.36	29.50	-80	6,677	-1.20%
2022/02/08	0	0.00	88	29.30	29.20	-88	6,671	-1.32%
2022/02/07	0	0.00	120	28.90	29.30	-120	6,679	-1.80%	大賣/鉅額交易
2022/01/25	120	28.33	0	0.00	28.60	120	6,715	1.79%	大買/鉅額交易
2022/01/21	91	28.86	0	0.00	28.80	91	6,823	1.33%
2022/01/20	40	29.05	0	0.00	29.25	40	6,785	0.59%
2022/01/14	50	29.25	0	0.00	29.20	50	6,992	0.72%
2022/01/13	50	29.35	0	0.00	29.55	50	7,063	0.71%
2022/01/07	0	0.00	10	29.25	29.15	-10	7,223	-0.14%
2022/01/06	0	0.00	1	29.10	29.25	-1	7,241	-0.01%
2022/01/03	0	0.00	3	29.35	29.15	-3	7,279	-0.04%
2021/12/30	0	0.00	2	29.30	29.30	-2	7,292	-0.03%
2021/12/29	0	0.00	20	29.20	29.30	-20	7,326	-0.27%
2021/12/28	0	0.00	2	29.15	29.15	-2	7,334	-0.03%
2021/12/27	0	0.00	5	28.95	29.00	-5	7,334	-0.07%
2021/12/24	0	0.00	1	28.80	28.90	-1	7,467	-0.01%
2021/12/21	0	0.00	2	28.65	28.55	-2	7,625	-0.03%
2021/12/20	1	28.35	0	0.00	28.40	1	7,684	0.01%
2021/12/17	1	28.10	0	0.00	28.10	1	7,729	0.01%
2021/12/16	1	28.20	0	0.00	28.20	1	7,273	0.01%
2021/12/10	1	28.60	0	0.00	28.75	1	7,464	0.01%
2021/12/09	0	0.00	3	28.85	28.85	-3	7,482	-0.04%
2021/12/08	0	0.00	7	28.85	28.75	-7	7,459	-0.09%
2021/12/02	1	28.30	0	0.00	28.30	1	7,435	0.01%
2021/11/29	1	28.00	0	0.00	28.15	1	7,019	0.01%
2021/11/26	6	28.29	0	0.00	28.25	6	6,936	0.09%
2021/11/25	10	28.36	0	0.00	28.55	10	6,926	0.14%
2021/11/23	1	28.80	6	28.73	28.75	-5	6,647	-0.08%
2021/11/19	1	29.40	0	0.00	29.40	1	6,314	0.02%
2021/11/16	1	29.35	0	0.00	29.50	1	6,162	0.02%
2021/11/12	0	0.00	3	30.20	30.15	-3	6,060	-0.05%
2021/11/11	0	0.00	3	29.95	30.00	-3	6,017	-0.05%
2021/11/09	1	29.60	0	0.00	29.90	1	6,026	0.02%
2021/11/08	5	29.40	0	0.00	29.45	5	5,942	0.08%
2021/11/04	2	29.43	0	0.00	29.35	2	5,874	0.03%
2021/10/26	0	0.00	4	29.53	29.55	-4	6,014	-0.07%
2021/10/22	3	29.33	0	0.00	29.40	3	6,457	0.05%
2021/10/21	3	29.85	2	29.90	30.10	1	6,394	0.02%
2021/10/20	0	0.00	10	29.75	29.80	-10	6,485	-0.15%
2021/10/13	0	0.00	5	29.10	29.25	-5	6,551	-0.08%
2021/10/08	10	29.60	0	0.00	29.45	10	6,628	0.15%
2021/10/06	2	29.15	0	0.00	29.25	2	6,701	0.03%
2021/10/04	3	29.45	2	29.35	29.35	1	6,845	0.01%
2021/10/01	1	29.50	4	29.10	29.15	-3	6,951	-0.04%
2021/09/24	1	29.30	0	0.00	29.35	1	6,843	0.01%
2021/09/23	0	0.00	2	28.90	29.25	-2	6,853	-0.03%
2021/09/22	2	28.50	0	0.00	28.70	2	6,892	0.03%
2021/09/16	1	29.60	0	0.00	29.65	1	6,689	0.01%
2021/09/15	2	29.80	0	0.00	29.80	2	6,678	0.03%
2021/08/26	0	0.00	3	28.95	29.20	-3	7,095	-0.04%
2021/08/24	3	29.07	1	28.95	29.40	2	7,260	0.03%
2021/08/19	7	28.39	0	0.00	28.30	7	7,602	0.09%
2021/08/18	1	28.35	0	0.00	28.85	1	7,552	0.01%
2021/08/16	3	28.90	0	0.00	29.05	3	7,620	0.04%
2021/08/13	4	29.70	3	29.75	29.65	1	7,573	0.01%
2021/08/12	2	30.10	0	0.00	30.25	2	7,637	0.03%
2021/08/11	4	29.89	0	0.00	30.00	4	7,698	0.05%
2021/08/05	3	30.00	0	0.00	30.00	3	8,351	0.04%
2021/07/30	5	29.76	0	0.00	29.60	5	9,473	0.05%
2021/07/29	45	31.12	0	0.00	31.15	45	9,574	0.47%
2021/07/26	1	31.95	10	32.90	31.90	-9	9,668	-0.09%
2021/07/23	10	33.05	3	33.20	32.75	7	9,640	0.07%
2021/07/22	0	0.00	5	32.50	32.90	-5	9,785	-0.05%
2021/07/21	0	0.00	14	32.40	32.50	-14	9,889	-0.14%
2021/07/14	10	32.70	0	0.00	32.60	10	11,046	0.09%
2021/07/13	4	32.93	0	0.00	32.90	4	11,496	0.03%
2021/07/12	30	33.03	0	0.00	32.95	30	11,706	0.26%
2021/07/08	105	32.90	4	32.88	32.95	101	11,633	0.87%	大買/鉅額交易
2021/07/07	2	32.20	0	0.00	32.35	2	11,685	0.02%
2021/07/02	2	32.85	2	32.35	32.20	0	12,077	0.00%
2021/06/25	2	31.85	0	0.00	31.75	2	12,240	0.02%
2021/06/21	2	30.50	0	0.00	30.75	2	12,363	0.02%
2021/06/16	0	0.00	2	31.90	31.85	-2	12,390	-0.02%
2021/06/15	0	0.00	5	31.80	31.80	-5	12,414	-0.04%
2021/06/09	3	31.62	0	0.00	31.50	3	12,505	0.02%
2021/06/07	0	0.00	5	31.85	31.75	-5	12,658	-0.04%
2021/06/03	10	32.65	2	32.45	32.45	8	12,856	0.06%
2021/06/02	0	0.00	13	31.97	32.05	-13	12,835	-0.10%
2021/05/25	0	0.00	1	31.25	31.20	-1	13,880	-0.01%
2021/05/21	1	30.60	1	30.65	30.50	0	13,881	0.00%
2021/05/19	2	30.50	0	0.00	30.60	2	13,813	0.01%
2021/05/18	1	29.90	0	0.00	30.80	1	13,857	0.01%
2021/05/12	1	30.10	1	30.60	30.65	0	13,360	0.00%
2021/05/11	0	0.00	1	33.60	32.75	-1	12,933	-0.01%
2021/05/07	0	0.00	1	34.60	33.25	-1	12,533	-0.01%
2021/05/03	0	0.00	1	33.00	32.35	-1	11,684	-0.01%
2021/04/29	0	0.00	2	33.60	33.25	-2	11,607	-0.02%
2021/04/28	1	33.05	2	33.15	33.40	-1	11,517	-0.01%
2021/04/26	1	32.35	0.4	32.35	32.50	0.6	11,508	0.01%
2021/04/23	1.4	32.74	11	33.16	32.55	-9.6	11,376	-0.08%
2021/04/22	1	33.30	3	34.70	33.30	-2	11,299	-0.02%
2021/04/20	0	0.00	1	32.55	33.15	-1	10,518	-0.01%
2021/04/19	52	32.50	54	32.41	33.40	-2	10,323	-0.02%
2021/04/16	0	0.00	2	31.90	31.90	-2	9,904	-0.02%
2021/04/15	0	0.00	1	30.75	30.95	-1	9,687	-0.01%
2021/04/12	0	0.00	2	30.95	30.95	-2	9,576	-0.02%
2021/04/08	7	30.46	0	0.00	30.50	7	9,510	0.07%
2021/04/07	0.1	29.55	2	29.90	30.00	-1.9	9,345	-0.02%
2021/03/31	0	0.00	1	30.00	30.20	-1	9,448	-0.01%
2021/03/30	20	30.05	5	30.03	30.00	15	9,393	0.16%
2021/03/26	3	29.75	0	0.00	29.75	3	9,217	0.03%
2021/03/18	0	0.00	2	29.70	29.50	-2	8,969	-0.02%
2021/03/16	0	0.00	2	29.80	29.90	-2	8,907	-0.02%
2021/03/05	0	0.00	2	29.43	29.35	-2	8,667	-0.02%
2021/03/03	50	29.30	57	29.29	29.35	-7	8,753	-0.08%
2021/03/02	0	0.00	2	29.30	28.70	-2	8,558	-0.02%
2021/02/26	3	29.10	11	29.10	28.95	-8	8,447	-0.09%
2021/02/25	0	0.00	20	28.75	29.50	-20	8,055	-0.25%
2021/02/23	0	0.00	2.3	27.99	28.10	-2.3	7,539	-0.03%
2021/02/22	2	27.40	0	0.00	27.45	2	7,489	0.03%
2021/02/19	1	27.40	1	27.30	27.40	0	7,606	0.00%
2021/02/18	20	27.65	0	0.00	27.50	20	7,725	0.26%
2021/02/04	2	26.45	0	0.00	26.85	2	7,589	0.03%
2021/02/03	0	0.00	5	26.70	26.70	-5	7,778	-0.06%
2021/02/02	0	0.00	11	26.64	26.75	-11	7,820	-0.14%
2021/01/29	16	26.27	0	0.00	26.00	16	7,754	0.21%
2021/01/28	0	0.00	1	26.75	26.45	-1	7,641	-0.01%
2021/01/27	0	0.00	2	26.85	26.50	-2	7,542	-0.03%
2021/01/25	2	26.38	0	0.00	26.80	2	7,457	0.03%
2021/01/21	0	0.00	10	26.65	26.40	-10	7,420	-0.13%
2021/01/20	10	26.40	0	0.00	26.40	10	7,367	0.14%
2021/01/14	4	28.03	0	0.00	28.10	4	6,947	0.06%
2021/01/13	0	0.00	2	28.35	28.40	-2	6,921	-0.03%
2021/01/11	2	28.40	0	0.00	28.60	2	6,860	0.03%
2021/01/08	0	0.00	2	28.60	28.70	-2	6,819	-0.03%
2021/01/06	4	28.61	0	0.00	28.35	4	6,715	0.06%
2020/12/31	0	0.00	12	28.95	28.95	-12	6,491	-0.18%
2020/12/30	0	0.00	5	28.75	29.05	-5	6,463	-0.08%
2020/12/29	12	28.67	5	28.60	28.65	7	6,398	0.11%
2020/12/28	0	0.00	30	28.80	28.60	-30	6,397	-0.47%
2020/12/25	30	28.55	0	0.00	28.55	30	6,364	0.47%
2020/12/24	0	0.00	2	27.80	28.05	-2	6,308	-0.03%
2020/12/22	2	27.60	0	0.00	27.70	2	6,247	0.03%
2020/12/16	0	0.00	9.1	27.75	27.90	-9.1	6,526	-0.14%
2020/12/14	0	0.00	1	27.70	27.60	-1	6,721	-0.01%
2020/12/03	0	0.00	11	27.45	27.40	-11	7,108	-0.15%
2020/11/30	0	0.00	10	27.95	27.40	-10	7,539	-0.13%
2020/11/20	0	0.00	13	27.95	28.15	-13	7,425	-0.18%
2020/11/19	0	0.00	4	28.20	28.20	-4	7,434	-0.05%
2020/11/18	0	0.00	7	28.06	28.20	-7	7,418	-0.09%
2020/11/17	7	28.00	1	27.95	28.00	6	7,326	0.08%
2020/11/11	0	0.00	3	27.07	27.70	-3	7,458	-0.04%
2020/11/04	0	0.00	0.4	26.18	26.10	-0.4	7,262	-0.01%
2020/11/02	0	0.00	1	26.00	26.05	-1	7,391	-0.01%
2020/10/22	0	0.00	1	26.10	26.25	-1	8,583	-0.01%
2020/10/16	0	0.00	55	26.00	25.95	-55	10,069	-0.55%
2020/10/15	0	0.00	76	26.03	26.15	-76	10,261	-0.74%
2020/10/14	0	0.00	42	25.95	26.00	-42	10,428	-0.40%
2020/10/13	42	25.70	0	0.00	25.70	42	10,653	0.39%
2020/10/08	130	26.10	0	0.00	26.15	130	11,163	1.16%	大買/鉅額交易
2020/10/05	0	0.00	2	25.70	25.75	-2	11,465	-0.02%
2020/09/29	1	25.20	2	25.20	25.15	-1	11,475	-0.01%
2020/09/25	11	25.15	10	25.05	25.10	1	11,642	0.01%
2020/09/24	5	24.98	0	0.00	24.85	5	11,757	0.04%
2020/09/17	7	25.89	0	0.00	25.95	7	11,518	0.06%
2020/09/16	4	26.00	0	0.00	26.00	4	11,472	0.03%
2020/09/15	4	26.16	2	26.15	26.15	2	11,387	0.02%
2020/09/10	1	26.65	0	0.00	26.65	1	11,332	0.01%
2020/09/08	2	27.30	2	27.10	27.00	0	11,374	0.00%
2020/09/07	5	27.35	8	27.29	27.30	-3	11,348	-0.03%
2020/09/03	6	27.12	2	26.80	26.80	4	11,372	0.04%
2020/09/02	1	26.45	0	0.00	26.55	1	11,262	0.01%
2020/09/01	4	26.29	0	0.00	26.25	4	11,303	0.04%
2020/08/28	1	26.10	0	0.00	26.20	1	11,175	0.01%
2020/08/21	0	0.00	5	25.85	26.25	-5	11,797	-0.04%
2020/08/14	0	0.00	1	26.20	26.25	-1	11,786	-0.01%
2020/08/13	1	26.40	0	0.00	26.35	1	12,101	0.01%
2020/08/12	1	26.20	0	0.00	26.30	1	12,298	0.01%
2020/08/11	1	26.15	0	0.00	26.05	1	12,387	0.01%
2020/08/10	1	26.30	0	0.00	26.45	1	12,453	0.01%
2020/07/31	2	25.40	4.6	25.39	25.60	-2.6	13,272	-0.02%
2020/07/27	10	26.60	0	0.00	26.00	10	15,254	0.07%
2020/07/24	1	29.30	164	29.57	29.20	-163	14,634	-1.11%	大賣/鉅額交易
2020/07/23	3	30.00	10	29.90	30.00	-7	14,505	-0.05%
2020/07/16	0	0.00	1	30.20	30.50	-1	14,198	-0.01%
2020/07/15	0	0.00	6.4	29.72	29.80	-6.4	14,096	-0.05%
2020/07/13	0	0.00	3	29.50	29.60	-3	14,039	-0.02%
2020/07/09	1	29.05	0	0.00	28.95	1	14,089	0.01%
2020/07/08	0	0.00	6	29.08	29.10	-6	14,334	-0.04%
2020/07/06	20	29.05	14	28.99	29.05	6	14,421	0.04%
2020/07/03	3	28.90	0	0.00	28.90	3	14,468	0.02%
2020/07/02	1	28.45	0	0.00	28.90	1	14,485	0.01%
2020/06/19	0	0.00	0.6	27.50	27.40	-0.6	15,054	0.00%
2020/06/18	1	27.85	0	0.00	27.85	1	15,120	0.01%
2020/06/12	0	0.00	15	27.00	27.45	-15	15,707	-0.10%
2020/06/11	0	0.00	6	28.20	27.70	-6	15,728	-0.04%
2020/06/08	0	0.00	13	28.13	28.15	-13	16,055	-0.08%
2020/06/05	2	27.80	0	0.00	27.80	2	15,962	0.01%
2020/06/04	1	27.70	0	0.00	27.80	1	15,987	0.01%
2020/06/03	0	0.00	5	27.50	27.80	-5	16,061	-0.03%
2020/06/02	0	0.00	6	27.43	27.35	-6	15,979	-0.04%
2020/06/01	0	0.00	1	27.25	27.30	-1	15,947	-0.01%
2020/05/29	2	26.90	0	0.00	26.90	2	15,935	0.01%
2020/05/28	15	27.22	0	0.00	27.10	15	15,573	0.10%
2020/05/27	1	27.50	2	27.30	27.30	-1	15,522	-0.01%
2020/05/26	0	0.00	1	27.30	27.30	-1	15,573	-0.01%
2020/05/25	1	26.80	0	0.00	26.90	1	15,559	0.01%
2020/05/22	13	27.00	0	0.00	26.85	13	15,493	0.08%
2020/05/21	4	27.54	1	27.50	27.50	3	15,412	0.02%
2020/05/20	6	27.48	12	27.60	27.60	-6	15,281	-0.04%
2020/05/18	1	27.00	0	0.00	26.95	1	14,833	0.01%
2020/05/15	2	26.50	1	26.40	26.40	1	14,753	0.01%
2020/05/14	3	26.65	8	26.65	26.65	-5	14,663	-0.03%
2020/05/13	6	26.63	1	26.65	26.60	5	14,564	0.03%
2020/05/12	6	26.75	4	26.70	26.85	2	14,476	0.01%
2020/05/11	4	27.40	0	0.00	27.25	4	14,283	0.03%
2020/05/08	7	27.30	3	27.63	27.25	4	14,144	0.03%
2020/05/07	27	27.53	5	27.55	27.35	22	13,904	0.16%
2020/05/06	63	29.55	59	29.47	28.25	4	13,471	0.03%
2020/05/05	15	26.15	19	26.51	28.05	-4	11,940	-0.03%
2020/05/04	5	25.50	1	25.35	25.50	4	11,302	0.04%
2020/04/30	1	26.00	19	25.87	26.00	-18	11,141	-0.16%
2020/04/29	16	25.03	0	0.00	25.10	16	11,081	0.14%
2020/04/28	18	24.96	0	0.00	24.90	18	11,065	0.16%
2020/04/27	10	24.25	3	24.62	24.75	7	11,124	0.06%
2020/04/24	1	23.85	0	0.00	23.75	1	10,988	0.01%
2020/04/21	0	0.00	2	23.95	23.95	-2	10,699	-0.02%
2020/04/15	0	0.00	1	25.20	25.30	-1	10,071	-0.01%
2020/04/14	3	25.20	0	0.00	25.10	3	9,996	0.03%
2020/04/13	0	0.00	1	25.10	25.20	-1	9,843	-0.01%
2020/04/10	0	0.00	5	24.84	24.70	-5	9,553	-0.05%
2020/04/09	2	23.90	0	0.00	24.10	2	9,410	0.02%
2020/04/08	1	23.75	0	0.00	23.85	1	9,316	0.01%
2020/04/01	2	22.55	0	0.00	22.50	2	8,904	0.02%
2020/03/27	0	0.00	1	23.15	22.65	-1	8,538	-0.01%
2020/03/25	1	22.50	0	0.00	22.45	1	8,375	0.01%
2020/03/24	0	0.00	4	21.20	21.35	-4	8,272	-0.05%
2020/03/23	1	20.55	0	0.00	20.50	1	8,134	0.01%
2020/03/19	0	0.00	15	21.20	21.15	-15	7,875	-0.19%
2020/03/17	5	22.65	0	0.00	22.65	5	7,638	0.07%
2020/03/16	1	23.20	0	0.00	23.25	1	7,489	0.01%
2020/03/12	0	0.00	5	25.74	25.30	-5	6,851	-0.07%
2020/03/09	0	0.00	1	27.65	27.60	-1	6,644	-0.02%
2020/03/03	0	0.00	2	28.20	28.00	-2	6,610	-0.03%
2020/03/02	1	27.90	1	28.05	28.00	0	6,554	0.00%
2020/02/27	2	28.25	1	28.25	28.25	1	6,839	0.01%
2020/02/26	0	28.65	4	28.44	28.65	-4	6,762	-0.06%
2020/02/24	1	28.55	1	28.60	28.65	0	6,772	0.00%
2020/02/21	0	0.00	1	28.95	28.95	-1	6,818	-0.01%
2020/02/20	0	0.00	1	28.85	28.90	-1	6,877	-0.01%
2020/02/19	0	0.00	10	29.00	28.90	-10	6,877	-0.15%
2020/02/14	1	28.75	0	0.00	28.95	1	6,880	0.01%
2020/02/07	3	28.50	0	0.00	28.20	3	7,192	0.04%
2020/02/06	0	0.00	1	28.90	28.85	-1	7,214	-0.01%
2020/02/04	1	28.50	2	28.20	28.55	-1	7,574	-0.01%
2020/02/03	1	28.50	0	0.00	28.15	1	7,590	0.01%
2020/01/30	10	28.38	0	0.00	28.00	10	7,325	0.14%
2020/01/14	1	29.50	0	0.00	29.50	1	7,081	0.01%
2020/01/08	1	29.10	0	0.00	29.05	1	7,456	0.01%
2019/12/31	1	29.80	0	0.00	29.85	1	7,651	0.01%
2019/12/25	0	0.00	0.7	30.00	30.10	-0.7	7,794	-0.01%
2019/12/23	0	0.00	1	30.50	30.55	-1	7,780	-0.01%
2019/12/20	0	0.00	9	30.43	30.55	-9	7,744	-0.12%
2019/12/19	0	0.00	1	30.30	30.30	-1	7,644	-0.01%
2019/12/17	0	0.00	3	30.05	30.20	-3	7,694	-0.04%
2019/12/05	1	29.30	0	0.00	29.25	1	7,858	0.01%
2019/11/29	4	29.93	1	29.65	29.75	3	7,980	0.04%
2019/11/27	0	0.00	2	30.08	30.10	-2	7,945	-0.03%
2019/11/26	0	0.00	1	30.00	29.95	-1	7,928	-0.01%
2019/11/22	1	29.55	0	0.00	29.55	1	7,731	0.01%
2019/11/21	1	29.65	0	0.00	29.70	1	7,722	0.01%
2019/11/19	2	29.80	0	0.00	30.05	2	7,701	0.03%
2019/11/18	0	0.00	6	29.85	29.85	-6	7,765	-0.08%
2019/11/15	0	0.00	3	29.95	29.75	-3	7,792	-0.04%
2019/11/14	14	29.80	0	0.00	29.75	14	7,829	0.18%
2019/11/13	1.2	29.84	0	0.00	29.80	1.2	7,893	0.02%
2019/11/11	3	29.92	0	0.00	29.90	3	8,256	0.04%
2019/11/08	2	30.33	2	30.30	30.25	0	8,145	0.00%
2019/11/07	1	30.45	0	0.00	30.55	1	8,132	0.01%
2019/11/05	3	30.78	0	0.00	30.75	3	7,971	0.04%
2019/11/04	2	30.35	0	0.00	30.50	2	7,924	0.03%
2019/11/01	2	29.75	2	29.70	29.70	0	7,703	0.00%
2019/10/18	1	29.50	0	0.00	29.20	1	8,162	0.01%
2019/10/16	0	0.00	1	29.25	29.25	-1	8,150	-0.01%
2019/09/27	0	0.00	10	28.60	28.65	-10	7,915	-0.13%
2019/09/26	5	28.55	0	0.00	28.50	5	7,930	0.06%
2019/09/24	1	28.80	0	0.00	28.80	1	7,989	0.01%
2019/09/18	0	0.00	1	29.10	29.10	-1	7,920	-0.01%
2019/09/17	0	0.00	10	29.50	29.30	-10	7,927	-0.13%
2019/09/02	0	0.00	10	28.65	28.70	-10	7,744	-0.13%
2019/08/30	10	28.40	0	0.00	28.50	10	7,747	0.13%
2019/08/29	2	27.95	0	0.00	28.20	2	7,720	0.03%
2019/08/21	1	28.20	0	0.00	28.20	1	7,844	0.01%
2019/08/16	60	27.91	40	27.98	28.30	20	7,765	0.26%
2019/08/15	2	27.68	0	0.00	27.50	2	7,756	0.03%
2019/08/12	1	28.50	0	0.00	28.45	1	7,869	0.01%
2019/08/02	1	28.90	0	0.00	28.90	1	8,073	0.01%
2019/07/23	5	31.30	5	31.15	30.80	0	8,336	0.00%
2019/07/16	3	33.85	0	0.00	33.80	3	7,847	0.04%
2019/07/15	7	33.85	0	0.00	33.80	7	7,784	0.09%
2019/07/12	5	33.85	12	33.85	33.80	-7	7,911	-0.09%
2019/07/09	5	33.97	0	0.00	33.85	5	7,977	0.06%
2019/07/08	4	34.03	0	0.00	34.10	4	8,007	0.05%
2019/07/04	2	34.10	0	0.00	34.00	2	8,263	0.02%
2019/07/03	1	34.10	0	0.00	34.05	1	8,437	0.01%
2019/07/02	1	34.00	0	0.00	34.05	1	8,631	0.01%
2019/06/27	2	34.35	1	34.15	33.95	1	8,729	0.01%
2019/06/05	0	0.00	2	33.10	32.60	-2	8,964	-0.02%
2019/06/04	2	32.95	0	0.00	32.80	2	8,994	0.02%
2019/05/30	9	32.32	0	0.00	32.25	9	9,024	0.10%
2019/05/29	3	31.95	0	0.00	32.25	3	8,991	0.03%
2019/05/27	0	0.00	6	31.45	31.50	-6	9,002	-0.07%
2019/05/23	3	31.10	0	0.00	31.45	3	8,918	0.03%
2019/05/22	3	31.55	0	0.00	31.50	3	8,890	0.03%
2019/05/20	7	32.81	7	33.04	32.60	0	8,623	0.00%
2019/05/08	3	32.45	3	32.85	32.85	0	8,321	0.00%
2019/05/03	0	0.00	2	33.25	33.20	-2	8,130	-0.02%
2019/05/02	0	0.00	1	32.85	32.85	-1	8,134	-0.01%
2019/04/30	0	0.00	1	33.35	33.70	-1	8,018	-0.01%
2019/04/29	2	33.53	0	0.00	33.65	2	8,013	0.02%
2019/04/26	2	33.10	0	0.00	33.25	2	8,000	0.02%
2019/04/15	1	32.55	1	32.60	32.60	0	8,531	0.00%
2019/04/03	0	0.00	3	31.75	31.90	-3	8,044	-0.04%
2019/03/28	0	0.00	1	30.65	30.85	-1	7,892	-0.01%
2019/03/26	0	0.00	3	31.35	30.90	-3	7,844	-0.04%
2019/03/25	10	31.15	1	31.00	31.30	9	7,838	0.11%
2019/03/22	3	31.25	3	31.30	31.30	0	7,821	0.00%
2019/03/20	3	30.55	3	30.50	30.50	0	7,905	0.00%
2019/03/15	0	0.00	1	29.95	29.90	-1	7,985	-0.01%
2019/03/07	2	30.05	0	0.00	30.10	2	8,371	0.02%
2019/03/04	1	30.00	0	0.00	30.00	1	8,628	0.01%
2019/02/27	5	30.40	5	30.50	30.50	0	8,569	0.00%
2019/02/25	0	0.00	2	31.50	31.50	-2	8,465	-0.02%
2019/02/14	6	30.15	7	30.04	30.00	-1	9,118	-0.01%
2019/02/13	3	29.85	3	30.00	30.00	0	9,085	0.00%
2019/02/12	4	29.48	4	29.80	29.80	0	9,064	0.00%
2019/02/11	1	29.85	0	0.00	29.65	1	9,077	0.01%
2019/01/30	1	29.45	1	29.70	29.70	0	8,984	0.00%
2019/01/29	3	29.65	3	29.40	29.40	0	8,912	0.00%
2019/01/28	1	29.50	1	29.70	29.70	0	8,879	0.00%
2019/01/25	3	29.50	3	29.55	29.55	0	8,955	0.00%
2019/01/24	2	29.35	1	29.60	29.60	1	8,901	0.01%
2019/01/21	0	0.00	3	29.20	29.20	-3	9,104	-0.03%
2019/01/18	4	28.85	3	28.80	28.80	1	9,143	0.01%
2019/01/16	2	29.15	0	0.00	29.05	2	9,257	0.02%
2019/01/15	0	0.00	1	29.60	29.55	-1	9,229	-0.01%
2019/01/14	1	29.15	0	0.00	29.00	1	9,231	0.01%
2019/01/09	0	0.00	1	29.20	29.30	-1	9,492	-0.01%
2019/01/07	0	0.00	1	28.65	28.70	-1	9,859	-0.01%
2019/01/02	1	27.90	0	0.00	28.05	1	10,398	0.01%
2018/12/28	0	0.00	1	27.90	27.90	-1	10,424	-0.01%
2018/12/22	1	27.60	0	0.00	27.50	1	10,842	0.01%
2018/12/21	1	27.65	0	0.00	27.60	1	11,052	0.01%
2018/12/18	0	0.00	8	28.40	28.20	-8	11,087	-0.07%
2018/12/12	0	0.00	10	28.70	28.60	-10	12,034	-0.08%
2018/12/10	20	28.58	0	0.00	28.65	20	12,243	0.16%
2018/12/07	0	0.00	20	28.70	28.75	-20	12,390	-0.16%
2018/12/04	1	28.90	0	0.00	28.60	1	13,179	0.01%
2018/11/26	10	28.40	0	0.00	28.75	10	13,324	0.08%
2018/11/23	0	0.00	1.5	28.50	28.45	-1.5	13,454	-0.01%
2018/11/20	0	0.00	2	29.10	29.25	-2	13,803	-0.01%
2018/11/19	0.5	29.60	0	0.00	29.45	0.5	14,145	0.00%
2018/11/16	5	30.08	7	29.91	29.35	-2	14,578	-0.01%
2018/11/09	4	31.50	0	0.00	30.95	4	15,009	0.03%
2018/11/02	2	31.25	0	0.00	31.65	2	15,247	0.01%
2018/10/31	0	0.00	1	31.05	31.05	-1	15,259	-0.01%
2018/10/25	0	0.00	200	30.08	30.20	-200	15,222	-1.31%	大賣/鉅額交易
2018/10/24	0	0.00	82	30.66	30.70	-82	15,158	-0.54%
2018/10/23	1	31.55	1	31.00	31.20	0	15,026	0.00%
2018/10/19	1	31.35	8	31.00	31.25	-7	15,040	-0.05%
2018/10/18	2	32.40	7	32.40	32.05	-5	14,906	-0.03%
2018/10/16	4	30.51	1	31.00	31.05	3	14,994	0.02%
2018/10/12	0	0.00	1	33.25	33.25	-1	14,868	-0.01%
2018/10/11	1	32.30	11	32.73	32.35	-10	15,030	-0.07%
2018/10/09	16	35.85	0	0.00	35.85	16	14,779	0.11%
2018/09/25	100	36.81	0	0.00	36.20	100	15,450	0.65%
2018/09/20	2	37.25	0	0.00	35.80	2	14,943	0.01%
2018/09/19	183	36.67	0	0.00	37.00	183	14,610	1.25%	大買/鉅額交易
2018/09/03	1	35.20	5	35.00	34.60	-4	12,558	-0.03%
2018/08/29	5	36.00	10	35.45	35.70	-5	12,200	-0.04%
2018/08/23	11	36.47	8.1	36.15	37.25	2.9	11,349	0.03%
2018/08/22	10	34.90	5	35.25	35.20	5	10,837	0.05%
2018/08/21	2	33.15	1	32.95	34.05	1	10,315	0.01%
2018/08/16	0	0.00	1	31.75	32.25	-1	9,937	-0.01%
2018/08/14	1	32.70	1	32.40	32.75	0	9,740	0.00%
2018/08/09	0	0.00	1	32.30	32.10	-1	9,680	-0.01%
2018/08/06	0	0.00	10	31.25	32.10	-10	9,514	-0.11%
2018/08/03	2	31.40	5	31.00	31.25	-3	9,420	-0.03%
2018/08/02	0	0.00	5	31.50	30.75	-5	9,391	-0.05%
2018/08/01	10	32.10	0	0.00	32.30	10	9,203	0.11%
2018/07/31	0	0.00	4	32.40	32.60	-4	9,132	-0.04%
2018/07/27	1	32.10	2	32.15	32.25	-1	9,071	-0.01%
2018/07/25	12	32.20	0	0.00	32.20	12	8,997	0.13%
2018/07/18	2	33.20	1	32.90	33.25	1	8,444	0.01%
2018/07/17	0	0.00	2	31.95	32.00	-2	8,072	-0.02%
2018/07/13	0	0.00	3	32.10	32.10	-3	7,921	-0.04%
2018/07/09	0	0.00	123	32.00	32.35	-123	7,233	-1.70%	大賣/鉅額交易
2018/07/06	1	31.15	2	31.40	31.50	-1	6,964	-0.01%
2018/07/05	3	30.90	2	31.23	30.90	1	6,686	0.01%
2018/07/04	0	0.00	1	30.00	30.80	-1	6,554	-0.02%
2018/06/15	0	0.00	0.2	29.45	29.60	-0.2	5,668	0.00%
2018/06/12	0	0.00	14	29.20	29.10	-14	5,683	-0.25%
2018/06/11	0	0.00	48	29.40	29.00	-48	5,650	-0.85%
2018/06/06	0	0.00	6	29.60	29.95	-6	5,608	-0.11%
2018/05/29	0	0.00	10	28.50	28.80	-10	5,263	-0.19%
2018/05/21	17	29.00	0	0.00	28.95	17	5,414	0.31%
2018/05/14	0	0.00	2	28.33	28.25	-2	6,031	-0.03%
2018/05/09	3	28.40	0	0.00	28.30	3	6,304	0.05%
2018/05/04	3	27.90	0	0.00	27.70	3	6,372	0.05%
2018/04/26	0	0.00	2	27.20	27.10	-2	6,388	-0.03%
2018/04/25	2	27.03	0	0.00	27.20	2	6,418	0.03%
2018/04/24	0	0.00	1	26.70	26.85	-1	6,472	-0.02%
2018/04/12	0	0.00	0.7	26.70	26.80	-0.7	7,449	-0.01%
2018/04/09	0	0.00	1	26.75	27.05	-1	7,672	-0.01%
2018/04/03	0	0.00	1	26.35	26.60	-1	7,720	-0.01%
2018/02/26	0	0.00	1	25.75	25.95	-1	7,853	-0.01%
2018/02/06	2	24.38	0	0.00	24.30	2	7,175	0.03%
2018/02/02	1	26.05	0	0.00	26.35	1	6,688	0.01%
2018/01/16	4	27.18	0	0.00	27.00	4	5,569	0.07%
2018/01/15	0	0.00	10.4	27.06	27.30	-10.4	5,416	-0.19%
2018/01/08	1	26.75	0	0.00	26.50	1	4,872	0.02%