台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.07%
  • 成交量
    3,498
  • 產業
    上市 鋼鐵類股
  • 1798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24033.0000.0032.7005,5340.00%
2024/10/21033.5000.0033.2006,2470.00%
2024/10/180.233.6000.0033.500.26,4550.00%
2024/10/081035.0800.0034.65107,3610.14%
2024/10/0400.00335.5535.60-37,383-0.04%
2024/09/30235.3000.0034.6527,3900.03%
2024/09/2700.00535.4435.50-57,441-0.07%
2024/09/26233.6000.0033.6027,2620.03%
2024/09/251034.0000.0033.70107,2360.14%
2024/09/2000.00033.9534.2507,1820.00%
2024/09/1900.00633.5033.50-67,092-0.08%
2024/09/18333.25233.7533.2517,1760.01%
2024/09/1600.000.833.3033.20-0.87,432-0.01%
2024/09/1200.00032.7032.6007,4990.00%
2024/09/11032.1500.0031.9007,5010.00%
2024/09/10233.0000.0032.1027,5350.03%
2024/09/09033.20133.1533.15-17,537-0.01%
2024/09/041034.351434.0434.00-47,747-0.05%
2024/09/0300.00135.3035.15-17,809-0.01%
2024/09/0200.00735.8035.65-77,879-0.09%
2024/08/28235.852535.6235.75-237,875-0.29%
2024/08/275.135.74135.7535.854.17,9450.05%
2024/08/23535.3000.0035.4057,9430.06%
2024/08/2200.00035.8035.8008,1100.00%
2024/08/080.235.1000.0034.750.211,2090.00%
2024/08/0700.00535.3035.30-511,195-0.04%
2024/08/050.135.1800.0034.200.111,1040.00%
2024/08/02338.45738.2038.20-410,904-0.04%
2024/07/30138.60239.2039.50-110,558-0.01%
2024/07/2900.00539.3039.15-510,517-0.05%
2024/07/26439.35239.5039.60210,4090.02%
2024/07/23539.50139.3539.50410,2650.04%
2024/07/22538.90139.6038.9549,9690.04%
2024/07/19438.85138.8539.0039,7430.03%
2024/07/1800.00238.9539.20-29,635-0.02%
2024/07/1700.000.338.0538.30-0.39,2080.00%
2024/07/152.237.89437.9937.65-1.89,209-0.02%
2024/07/1200.00437.0036.95-49,406-0.04%
2024/07/11136.3500.0036.5019,4180.01%
2024/07/0400.00136.8036.80-19,542-0.01%
2024/06/27235.9500.0035.9529,8140.02%
2024/06/2600.00136.1036.05-19,964-0.01%
2024/06/25036.4500.0036.30010,0460.00%
2024/06/24336.522.336.6036.600.710,0060.01%
2024/06/21236.9800.0036.8029,9560.02%
2024/06/191.636.7800.0036.551.69,8830.02%
2024/06/18136.8000.0036.9019,9440.01%
2024/06/17036.805.936.9237.00-5.910,037-0.06%
2024/06/14236.85336.8536.80-110,100-0.01%
2024/06/110.137.75337.7037.75-2.910,102-0.03%
2024/06/0700.000.138.5038.65-0.110,0580.00%
2024/06/060.137.5000.0038.000.19,9810.00%
2024/06/050.337.5500.0037.500.39,9390.00%
2024/06/0300.00538.1538.15-59,999-0.05%
2024/05/3100.00138.5538.35-110,013-0.01%
2024/05/2400.000.138.3538.25-0.19,6520.00%
2024/05/2300.00238.6039.35-29,528-0.02%
2024/05/211540.251.340.5040.0513.88,8570.16%
2024/05/2039.339.3318.639.7640.0520.78,2500.25%
2024/05/1700.000.537.7037.95-0.56,952-0.01%
2024/05/15537.25637.0637.05-16,700-0.01%
2024/05/14137.1000.0036.9516,6800.01%
2024/05/1300.00536.9037.00-56,699-0.07%
2024/05/08136.9000.0037.1516,6570.02%
2024/05/0700.005336.7837.20-536,640-0.80%
2024/04/261.536.6200.0036.651.56,3150.02%
2024/04/247.137.19337.5037.104.16,2600.06%
2024/04/23137.70437.8037.80-36,238-0.05%
2024/04/22238.2000.0037.6026,2420.03%
2024/04/19137.95437.9937.70-36,156-0.05%
2024/04/18237.98834.537.9637.80-832.55,910-14.08% 大賣/鉅額交易
2024/04/1700.0022037.1136.95-2205,460-4.03% 大賣/鉅額交易
2024/04/16136.95236.7036.70-15,459-0.02%
2024/04/15137.05237.3036.70-15,378-0.02%
2024/04/12136.4500.0036.5015,2810.02%
2024/04/11636.6400.0036.6565,2680.11%
2024/04/102.637.0700.0037.002.65,2920.05%
2024/04/09237.2065637.4537.50-6545,222-12.52% 大賣/鉅額交易
2024/04/03337.00336.1036.1005,0010.00%
2024/04/020.536.2000.0036.100.54,8850.01%
2024/04/01336.75336.4036.4004,9080.00%
2024/03/280.236.9053937.1337.10-538.84,763-11.31% 大賣/鉅額交易
2024/03/2600.00136.1536.45-14,921-0.02%
2024/03/22137.5024537.9937.10-2445,369-4.54% 大賣/鉅額交易
2024/03/2100.001,10036.9737.15-1,1005,672-19.39% 大賣/鉅額交易
2024/03/20636.7000.0036.4066,3260.09%
2024/03/1900.000.236.5536.30-0.26,2320.00%
2024/03/1800.00135.8535.90-16,169-0.02%
2024/03/141.236.22136.3036.300.26,1310.00%
2024/03/130.235.58535.8335.70-4.96,124-0.08%
2024/03/11135.4500.0035.6016,0870.02%
2024/03/07235.65535.7535.85-36,149-0.05%
2024/03/061035.9900.0036.05106,2330.16%
2024/03/0100.001035.9536.05-106,279-0.16%
2024/02/2700.00135.8035.80-16,304-0.02%
2024/02/19136.6500.0036.7516,7560.01%
2024/02/05136.405036.4536.35-496,770-0.72%
2024/01/17436.9300.0036.5046,8860.06%
2024/01/1600.00137.1537.05-16,790-0.01%
2024/01/111037.7000.0037.40106,7880.15%
2024/01/101.237.7700.0037.501.26,9330.02%
2024/01/0400.00138.8039.10-16,870-0.01%
2024/01/03139.2521039.3539.25-2096,890-3.03% 大賣/鉅額交易
2024/01/0200.0018139.7039.65-1816,866-2.64% 大賣/鉅額交易
2023/12/29139.303039.6039.60-296,809-0.43%
2023/12/26139.5000.0039.5016,7540.01%
2023/12/25139.50200.340.1039.45-199.36,760-2.95% 大賣/鉅額交易
2023/12/2000.000.139.9539.70-0.16,4330.00%
2023/12/1900.000.139.8039.70-0.16,1980.00%
2023/12/18340.00340.3039.7505,9560.00%
2023/12/151039.701340.0339.55-35,561-0.05%
2023/12/130.138.0500.0038.000.15,0710.00%
2023/12/111038.581038.4038.4005,3320.00%
2023/12/085.138.841738.4038.40-11.95,310-0.22%
2023/12/0600.0016939.1839.15-1695,176-3.26% 大賣/鉅額交易
2023/12/0500.0021238.9738.95-2125,154-4.11% 大賣/鉅額交易
2023/12/041139.2316339.2739.25-1525,231-2.91% 大賣/鉅額交易
2023/12/012539.0422338.9038.85-1985,216-3.80% 大賣/鉅額交易
2023/11/30238.30238.6538.6505,1240.00%
2023/11/2900.003038.7538.50-305,235-0.57%
2023/11/2800.00238.6038.65-25,256-0.04%
2023/11/2400.0028.238.7838.35-28.25,258-0.54%
2023/11/22338.5520038.6238.60-1975,234-3.76% 大賣/鉅額交易
2023/11/21538.4525838.4238.50-2535,185-4.88% 大賣/鉅額交易
2023/11/200.138.00438.0138.05-3.95,091-0.08%
2023/11/17638.1611538.3338.10-1095,070-2.15% 大賣/鉅額交易
2023/11/1600.0010538.1238.15-1055,020-2.09% 大賣/鉅額交易
2023/11/14236.5000.0036.5024,9220.04%
2023/11/130.136.8500.0036.600.14,9760.00%
2023/11/10837.231037.2337.00-25,138-0.04%
2023/11/0900.00337.5537.30-35,274-0.06%
2023/11/07237.3000.0037.3025,5890.04%
2023/11/06337.1500.0037.1535,6290.05%
2023/11/030.137.1500.0037.300.15,7080.00%
2023/10/3100.004.537.0937.05-4.55,851-0.08%
2023/10/3000.00837.0037.10-86,064-0.13%
2023/10/20336.1800.0036.1538,4190.04%
2023/10/1700.00637.2537.20-69,190-0.07%
2023/10/12137.1500.0037.4019,4740.01%
2023/10/03236.251036.2536.15-89,588-0.08%
2023/10/02236.80736.6536.65-59,602-0.05%
2023/09/26537.4700.0037.4559,6650.05%
2023/09/22137.8000.0038.1519,6670.01%
2023/09/21238.0000.0037.9529,6520.02%
2023/09/19838.4700.0038.4089,6250.08%
2023/09/1812.238.6100.0038.7012.29,6160.13%
2023/09/15138.20137.8538.5009,3940.00%
2023/09/08535.7000.0036.1059,6780.05%
2023/09/071.235.86135.9535.750.29,7810.00%
2023/09/0600.0010.436.9436.45-10.49,722-0.11%
2023/09/05137.35237.0537.25-19,727-0.01%
2023/09/0400.001.636.9037.20-1.69,828-0.02%
2023/08/3100.002036.4536.30-209,783-0.20%
2023/08/2500.00236.0035.90-210,129-0.02%
2023/08/18236.85137.0037.00110,1100.01%
2023/08/17636.5800.0036.45610,0500.06%
2023/08/1614.135.95236.3536.3012.110,0400.12%
2023/08/145.237.41137.2037.754.29,7990.04%
2023/08/07140.0000.0040.5019,4850.01%
2023/08/041240.051140.4540.4519,4480.01%
2023/08/0200.00140.5040.15-19,483-0.01%
2023/08/0100.003039.4539.40-309,383-0.32%
2023/07/31239.3000.0039.5029,3460.02%
2023/07/28939.91239.9839.9579,0960.08%
2023/07/27149.557649.1649.90-758,302-0.90%
2023/07/2678949.1771949.2048.90707,7020.91% 大買/大賣/
2023/07/2580048.9879949.0048.9517,3950.01% 大買/大賣/
2023/07/241,13048.9399848.9548.801327,1871.84% 大買/大賣/鉅額交易
2023/07/2155149.4250349.4548.70487,0750.68% 大買/大賣/
2023/07/2051047.9353047.9849.45-206,883-0.29% 大買/大賣/
2023/07/1950147.7549947.7547.8026,4690.03% 大買/大賣/
2023/07/18247.5000.0047.9526,4830.03%
2023/07/1749547.9549947.9548.00-46,400-0.06% 大買/大賣/
2023/07/1400.00247.9047.75-26,419-0.03%
2023/07/12147.0000.0047.0016,4700.02%
2023/07/1000.00147.5047.10-16,561-0.02%
2023/07/07547.05247.0547.1536,7010.04%
2023/07/033547.9500.0047.95356,7920.52%
2023/06/28447.4500.0047.5546,8520.06%
2023/06/2100.00147.2547.30-16,845-0.01%
2023/06/20647.4200.0047.5066,8470.09%
2023/06/1600.00148.4048.35-16,840-0.01%
2023/06/15147.70647.9547.95-56,728-0.07%
2023/06/1400.00147.0047.00-16,682-0.01%
2023/06/130.146.4500.0046.400.16,9700.00%
2023/06/120.147.05146.9046.95-0.97,263-0.01%
2023/06/0900.003447.3747.40-348,323-0.41%
2023/06/0800.007.147.2047.25-7.18,588-0.08%
2023/06/06246.9000.0046.9028,6340.02%
2023/06/051046.48747.1346.9038,6900.03%
2023/06/0100.00145.4545.45-18,797-0.01%
2023/05/303245.4000.0045.25328,7760.36%
2023/05/29145.0500.0045.2518,8520.01%
2023/05/26145.0000.0044.9518,8700.01%
2023/05/25145.2500.0045.2018,9030.01%
2023/05/24145.5500.0045.6018,9310.01%
2023/05/2300.003245.6545.40-328,963-0.36%
2023/05/2200.001445.4045.50-148,960-0.16%
2023/05/19144.9000.0045.1019,0050.01%
2023/05/163244.7500.0044.70329,3680.34%
2023/05/15144.0000.0044.0519,3560.01%
2023/05/1200.00844.2443.90-89,421-0.08%
2023/05/1100.00844.2444.35-89,425-0.08%
2023/05/0900.00244.8344.45-29,511-0.02%
2023/05/08145.553245.4545.45-319,438-0.33%
2023/05/0200.000.144.7044.85-0.19,9990.00%
2023/04/2800.00144.2044.45-110,123-0.01%
2023/04/27743.6000.0043.85710,1570.07%
2023/04/261043.1000.0043.251010,1760.10%
2023/04/25143.5500.0043.40110,1410.01%
2023/04/243344.2900.0044.053310,1170.33%
2023/04/21244.2800.0044.20210,2010.02%
2023/04/2015044.8500.0044.8515010,1841.47% 大買/鉅額交易
2023/04/190.245.3000.0045.050.210,2150.00%
2023/04/17645.7200.0045.70610,1040.06%
2023/04/13445.631.245.6045.452.810,0470.03%
2023/04/121.345.371045.4045.30-8.710,044-0.09%
2023/04/1120044.8800.0044.802009,9402.01% 大買/鉅額交易
2023/04/07544.90544.8344.8509,9490.00%
2023/04/0611045.04144.8044.8510910,0571.08% 大買/鉅額交易
2023/03/28145.60745.3345.35-611,750-0.05%
2023/03/2700.000.145.6045.50-0.112,3500.00%
2023/03/24145.2000.0045.15112,8340.01%
2023/03/23245.40345.3745.25-113,167-0.01%
2023/03/21445.3900.0045.30413,9550.03%
2023/03/205045.30445.3145.204614,1440.33%
2023/03/17245.185.145.3645.45-3.114,211-0.02%
2023/03/162.144.601045.0044.50-7.914,219-0.06%
2023/03/15546.603145.8545.80-2614,140-0.18%
2023/03/144747.0262.247.0946.55-15.214,124-0.11%
2023/03/131644.96117.744.2945.35-101.713,791-0.74% 大賣/鉅額交易
2023/03/08245.0500.0045.10213,4150.01%
2023/03/0700.00244.9545.00-213,319-0.02%
2023/03/0600.006544.5844.50-6513,125-0.50%
2023/03/0148343.2800.0043.1048313,0413.70% 大買/鉅額交易
2023/02/24143.6000.0043.50113,0460.01%
2023/02/225943.123.543.1643.2055.513,2910.42%
2023/02/2115143.3000.0043.4515113,4121.13% 大買/鉅額交易
2023/02/20243.4500.0043.50213,7500.01%
2023/02/1711742.67142.7042.8011614,2060.82% 大買/鉅額交易
2023/02/1600.001043.1043.10-1014,818-0.07%
2023/02/1530143.46143.0042.9030014,9352.01% 大買/鉅額交易
2023/02/1482543.9800.0043.9582514,6455.63% 大買/鉅額交易
2023/02/1320043.8600.0044.1520014,6641.36% 大買/鉅額交易
2023/02/1020043.9500.0043.8020014,7501.36% 大買/鉅額交易
2023/02/09244.4300.0044.40214,9250.01%
2023/02/08544.2000.0044.20514,9440.03%
2023/02/0600.00143.9543.95-114,902-0.01%
2023/02/0200.00744.7244.95-714,847-0.05%
2023/02/0100.00544.5044.90-514,751-0.03%
2023/01/311344.5100.0044.801314,5330.09%
2023/01/30144.254.243.9844.30-3.214,397-0.02%
2023/01/17143.30143.4543.50014,2810.00%
2023/01/16143.05643.3343.00-514,298-0.03%
2023/01/136143.0800.0043.006114,3130.43%
2023/01/1000.00143.0042.90-114,346-0.01%
2023/01/0900.009142.5142.75-9114,339-0.63%
2023/01/06142.15142.5042.30014,4570.00%
2023/01/05126.142.4800.0042.25126.114,7140.86% 大買/鉅額交易
2023/01/0400.00642.5642.70-614,726-0.04%
2023/01/031042.4000.0042.601014,8030.07%
2022/12/30142.05142.5542.40014,7860.00%
2022/12/28141.6500.0041.65114,9220.01%
2022/12/27242.28542.2542.25-315,021-0.02%
2022/12/26642.2300.0042.10615,1030.04%
2022/12/22142.90643.1044.00-515,033-0.03%
2022/12/2100.001642.9643.00-1614,606-0.11%
2022/12/201041.5500.0041.501014,0200.07%
2022/12/1930542.13242.0042.0030313,6482.22% 大買/鉅額交易
2022/12/16143.9500.0043.55113,0860.01%
2022/12/1510.945.12345.1344.757.912,6060.06%
2022/12/1400.00143.9544.20-112,315-0.01%
2022/12/13343.8335.844.1943.60-32.812,024-0.27%
2022/12/12341.702842.0642.45-2511,484-0.22%
2022/12/0715042.783.343.0943.10146.711,0631.33% 大買/鉅額交易
2022/12/06243.10243.2342.80010,8970.00%
2022/12/05143.651542.7843.30-1410,634-0.13%
2022/12/0135040.641340.7240.5033710,0173.36% 大買/鉅額交易
2022/11/30140.50140.3540.2509,9430.00%
2022/11/2900.00140.0540.15-19,927-0.01%
2022/11/28200.939.6500.0039.55200.99,9582.02% 大買/鉅額交易
2022/11/2512840.11540.2440.0012310,0501.22% 大買/鉅額交易
2022/11/241040.0500.0040.051010,0230.10%
2022/11/2300.001040.1039.85-1010,015-0.10%
2022/11/2200.000.539.8539.80-0.510,0630.00%
2022/11/21240.151139.8340.15-910,088-0.09%
2022/11/18302.140.4700.0039.90302.110,0793.00% 大買/鉅額交易
2022/11/17540.60541.1041.1009,9840.00%
2022/11/162841.37541.2140.85239,8730.23%
2022/11/15541.40641.4541.30-19,570-0.01%
2022/11/1400.0031.440.4240.80-31.49,242-0.34%
2022/11/111539.55239.9039.25139,0200.14%
2022/11/10339.3500.0039.3539,1160.03%
2022/11/09139.60539.6239.60-49,324-0.04%
2022/11/08239.58339.5339.45-19,820-0.01%
2022/11/0700.00638.9039.40-610,501-0.06%
2022/11/04137.5000.0037.45110,3170.01%
2022/11/0200.00238.2038.05-210,278-0.02%
2022/11/01637.47537.6037.60110,2590.01%
2022/10/31237.5500.0037.75210,2400.02%
2022/10/28337.98137.8037.80210,2520.02%
2022/10/2600.00238.2038.15-210,434-0.02%
2022/10/24238.90238.9538.70010,6610.00%
2022/10/21238.4511338.8538.45-11110,610-1.05% 大賣/鉅額交易
2022/10/20137.20238.0538.65-110,581-0.01%
2022/10/195738.84338.1538.155410,5440.51%
2022/10/18738.93138.8538.90610,6890.06%
2022/10/175638.40538.8739.105110,7300.48%
2022/10/1400.00338.8239.10-310,733-0.03%
2022/10/131339.322238.1937.20-910,777-0.08%
2022/10/121038.301538.8739.00-510,866-0.05%
2022/10/11738.67838.5438.45-110,944-0.01%
2022/10/07639.18539.2039.20110,8900.01%
2022/10/06738.761038.9339.20-310,921-0.03%
2022/10/051839.311639.8339.20210,8980.02%
2022/10/041039.00239.1339.30810,7830.07%
2022/09/3000.00636.8837.80-610,679-0.06%
2022/09/29235.85836.0335.90-610,539-0.06%
2022/09/28436.00635.9735.25-210,558-0.02%
2022/09/2722036.6900.0037.1022010,4532.10% 大買/鉅額交易
2022/09/2610237.1600.0037.2010210,4540.98% 大買/鉅額交易
2022/09/23339.101539.1339.00-1210,523-0.11%
2022/09/22338.55338.9039.00010,5880.00%
2022/09/215039.31238.8538.854810,5740.45%
2022/09/20139.0500.0039.35110,5300.01%
2022/09/19139.50139.5039.00010,5910.00%
2022/09/165.139.35139.0039.004.110,6710.04%
2022/09/15339.55339.6039.60010,7940.00%
2022/09/141.138.76139.1039.550.110,9330.00%
2022/09/1300.00339.7740.00-311,066-0.03%
2022/09/12339.931139.7639.85-811,356-0.07%
2022/09/08138.35638.6939.10-511,407-0.04%
2022/09/07237.5300.0037.50211,5080.02%
2022/09/06137.600.337.8037.800.811,5850.01%
2022/09/05137.6000.0037.85111,8550.01%
2022/09/02538.14338.0538.05212,0130.02%
2022/09/01338.8800.0038.65311,9820.03%
2022/08/312.139.3800.0039.552.111,8770.02%
2022/08/30539.451039.5139.70-511,907-0.04%
2022/08/29339.0500.0039.40311,9030.03%
2022/08/26940.5400.0040.45911,9290.08%
2022/08/25640.10140.6040.35511,8970.04%
2022/08/24140.40640.5840.15-511,867-0.04%
2022/08/23539.7500.0039.85511,8260.04%
2022/08/221140.142540.1440.15-1411,853-0.12%
2022/08/192940.60141.0540.652811,9420.23%
2022/08/183040.381740.5140.651311,9300.11%
2022/08/17239.65439.8339.55-211,527-0.02%
2022/08/1610739.73539.2039.2010211,4150.89% 大買/鉅額交易
2022/08/152439.543439.9539.90-1011,331-0.09%
2022/08/122537.521238.1039.151310,9310.12%
2022/08/11735.66735.7035.70010,4850.00%
2022/08/10334.95335.2035.20010,5980.00%
2022/08/09334.90335.1535.15010,6710.00%
2022/08/08135.3000.0035.40110,7510.01%
2022/08/022335.0700.0035.102311,5330.20%
2022/08/0100.00236.3036.20-211,541-0.02%
2022/07/291034.7500.0034.901011,4730.09%
2022/07/27235.00235.4035.40011,8560.00%
2022/07/26535.28135.1035.10412,0060.03%
2022/07/2500.00135.2036.00-112,154-0.01%
2022/07/22134.8500.0034.90112,1730.01%
2022/07/21134.65135.0535.05012,4960.00%
2022/07/20634.87134.7034.85513,0850.04%
2022/07/19335.85835.4536.05-513,222-0.04%
2022/07/151.133.72134.1033.950.113,5810.00%
2022/07/1400.00134.3034.35-114,020-0.01%
2022/07/12234.0500.0033.80215,0700.01%
2022/07/110.134.7500.0034.750.116,4320.00%
2022/07/070.133.90133.6534.15-0.917,960-0.01%
2022/07/06233.4500.0033.20218,2620.01%
2022/07/05133.60234.1034.30-118,742-0.01%
2022/07/04133.30533.2433.40-419,064-0.02%
2022/07/01333.3500.0033.10319,1820.02%
2022/06/3000.00333.9033.85-319,088-0.02%
2022/06/29135.3000.0035.25119,0440.01%
2022/06/28235.45135.4035.55119,1230.01%
2022/06/27136.25236.0036.25-119,247-0.01%
2022/06/240.135.0500.0035.000.119,4340.00%
2022/06/23434.91135.4034.90319,8260.02%
2022/06/22136.1000.0035.30119,9390.01%
2022/06/21136.20336.7037.10-220,052-0.01%
2022/06/201.137.42137.0535.400.120,0630.00%
2022/06/17137.9000.0038.05120,0800.01%
2022/06/16339.18239.8538.55120,3020.00%
2022/06/153.140.14340.5840.050.120,1770.00%
2022/06/145.140.11340.0540.102.120,1860.01%
2022/06/13241.8700.0041.55220,1890.01%
2022/06/08143.8000.0043.65120,7460.00%
2022/06/0600.00042.8543.50021,9370.00%
2022/06/02143.0500.0043.05123,2760.00%
2022/05/31143.5000.0043.40124,6850.00%
2022/05/3000.00643.9643.95-625,052-0.02%
2022/05/27142.90143.6043.30025,9720.00%
2022/05/261043.46443.3043.10627,4340.02%
2022/05/253143.84643.8244.002528,1060.09%
2022/05/24144.1500.0044.10128,7130.00%
2022/05/2300.00644.5244.75-629,280-0.02%
2022/05/20643.95644.0444.00030,5670.00%
2022/05/1985742.42642.7842.8085132,3072.63% 大買/鉅額交易
2022/05/170.143.5500.0043.400.132,3400.00%
2022/05/1300.00343.9244.05-332,778-0.01%
2022/05/12243.931.144.4643.20132,9710.00%
2022/05/1100.00344.5544.20-333,247-0.01%
2022/05/102.142.8019342.6243.25-190.933,356-0.57% 大賣/鉅額交易
2022/05/091.143.72043.9543.701.133,6750.00%
2022/05/06244.78244.8545.00033,9970.00%
2022/05/0500.001245.3245.90-1234,340-0.03%
2022/05/0418.144.39444.7044.2514.134,1840.04%
2022/05/03744.44444.7444.80334,1350.01%
2022/04/2916.144.531044.6544.406.134,1730.02%
2022/04/2847.244.791144.8144.4036.234,6620.10%
2022/04/27444.491244.3244.40-834,657-0.02%
2022/04/262747.51348.3046.202434,3310.07%
2022/04/25449.094248.6848.50-3833,674-0.11%
2022/04/222550.521250.5750.201333,3460.04%
2022/04/21850.89651.9750.60233,1090.01%
2022/04/205552.6400.0052.205532,8910.17%
2022/04/19253.652353.7753.90-2132,581-0.06%
2022/04/185.154.05453.9353.001.132,1840.00%
2022/04/159655.58162.155.3155.00-66.131,634-0.21% 大賣/
2022/04/1420.154.484054.3954.00-19.930,359-0.07%
2022/04/13252.502052.5753.00-1829,278-0.06%
2022/04/121551.771151.8451.70428,8590.01%
2022/04/1100.004151.8051.70-4128,640-0.14%
2022/04/084650.171350.6351.003328,1840.12%
2022/04/07148.90348.7548.75-227,881-0.01%
2022/04/01149.4000.0049.50127,7040.00%
2022/03/31649.1000.0049.00627,7830.02%
2022/03/305.148.751.149.2849.35427,8490.01%
2022/03/29949.262.149.0349.00727,7710.03%
2022/03/2810.149.908.150.4749.95227,6940.01%
2022/03/25652.20152.2052.20527,6150.02%
2022/03/244.151.70251.7051.702.127,8790.01%
2022/03/23450.98351.1051.20128,1760.00%
2022/03/22751.30651.1050.90128,0740.00%
2022/03/217.150.34450.5850.203.127,8020.01%
2022/03/1800.000.149.4049.40-0.127,7190.00%
2022/03/17749.05548.9249.05228,0020.01%
2022/03/16548.56749.1148.65-228,087-0.01%
2022/03/15748.7900.0048.40727,9870.03%
2022/03/14750.0200.0050.30728,4510.02%
2022/03/1100.00450.3049.90-428,866-0.01%
2022/03/1019.149.753049.5949.75-1128,819-0.04%
2022/03/094649.4910349.7149.45-5728,546-0.20% 大賣/
2022/03/082852.537153.2650.10-4327,909-0.15%
2022/03/079453.5920452.1952.70-11026,610-0.41% 大賣/鉅額交易
2022/03/0494.153.7714153.3553.30-46.925,975-0.18% 大賣/
2022/03/03953.49653.4553.70325,9210.01%
2022/03/02115.153.797053.7553.3045.126,1630.17% 大買/
2022/03/0125054.395853.6953.1019225,8060.74% 大買/鉅額交易
2022/02/257452.2212251.8752.40-4825,171-0.19% 大賣/
2022/02/24650.42350.3850.00324,9960.01%
2022/02/237352.546152.8952.201224,4770.05%
2022/02/222752.705052.2251.50-2324,043-0.10%
2022/02/2116452.3317752.2953.00-1322,923-0.06% 大買/大賣/
2022/02/18149.20348.8749.35-221,290-0.01%
2022/02/171148.561449.0348.70-321,620-0.01%
2022/02/16449.09448.6148.60021,7350.00%
2022/02/151949.13349.4748.851622,3060.07%
2022/02/1411.148.437348.9149.00-61.923,658-0.26%
2022/02/111249.35249.3349.001023,6570.04%
2022/02/10149.253449.0749.05-3324,768-0.13%
2022/02/091748.663148.5848.50-1426,164-0.05%
2022/02/082747.641947.6648.05825,7470.03%
2022/02/07646.28346.3347.50325,5310.01%
2022/01/26244.002044.1044.10-1825,252-0.07%
2022/01/25244.551244.8144.20-1025,659-0.04%
2022/01/241244.68444.8544.70826,5490.03%
2022/01/218845.56147.145.9345.55-59.126,751-0.22% 大賣/
2022/01/201745.34244.3045.451526,3410.06%
2022/01/19243.7800.0043.70226,6470.01%
2022/01/1700.00244.1544.20-226,777-0.01%
2022/01/14544.2000.0044.25527,1000.02%
2022/01/10143.9500.0044.05127,9590.00%
2022/01/07844.7100.0044.60828,0850.03%
2022/01/0600.00245.1545.20-228,276-0.01%
2022/01/05845.05245.1045.05628,6270.02%
2022/01/04945.3900.0045.30928,8110.03%
2022/01/034245.89345.9845.803928,9480.13%
2021/12/30546.1700.0046.25529,0920.02%
2021/12/2900.002246.3646.35-2229,190-0.08%
2021/12/2800.00146.3046.35-129,3520.00%
2021/12/27546.17246.2546.15329,7120.01%
2021/12/2300.001247.5247.35-1229,994-0.04%
2021/12/221147.871647.9347.45-530,262-0.02%
2021/12/21347.77047.7047.90330,2520.01%
2021/12/203548.691548.6948.752030,0130.07%
2021/12/17447.84547.9747.65-129,6410.00%
2021/12/141647.04246.9546.701429,6330.05%
2021/12/131047.951348.0747.90-329,623-0.01%
2021/12/105.147.20347.5747.002.129,5090.01%
2021/12/092047.652847.6647.30-829,827-0.03%
2021/12/084747.855048.0147.60-330,311-0.01%
2021/12/076047.348347.2647.95-2329,991-0.08%
2021/12/0600.00546.9046.20-529,525-0.02%
2021/12/03346.9000.0046.20329,6050.01%
2021/12/021446.2100.0046.301429,8600.05%
2021/12/010.446.2000.0046.200.429,9590.00%
2021/11/302746.092246.2546.05530,0630.02%
2021/11/29345.90245.8346.20130,0100.00%
2021/11/262747.84947.6647.751830,0270.06%
2021/11/254447.923147.6047.651329,7040.04%
2021/11/244947.335147.1047.05-229,565-0.01%
2021/11/231345.841245.9945.65129,0730.00%
2021/11/2200.00144.6044.65-129,8840.00%
2021/11/192343.9300.0043.702330,0300.08%
2021/11/181.144.623044.5544.55-28.930,294-0.10%
2021/11/1700.00145.3045.05-130,3700.00%
2021/11/162246.03346.3545.451930,5460.06%
2021/11/151047.07547.4546.75530,4840.02%
2021/11/12848.98649.1448.30231,1170.01%
2021/11/112648.864749.1449.40-2131,100-0.07%
2021/11/10646.541046.7546.75-430,032-0.01%
2021/11/09216.446.9421147.0946.905.430,3770.02% 大買/大賣/
2021/11/082145.052645.6646.35-529,604-0.02%
2021/11/043241.95242.3542.553029,0100.10%
2021/11/0300.000.641.9041.75-0.629,3280.00%
2021/11/021441.012140.7440.30-729,348-0.02%
2021/11/011242.431542.0041.10-329,188-0.01%
2021/10/291544.2200.0044.151528,5250.05%
2021/10/2800.000.844.9544.95-0.828,4900.00%
2021/10/2700.004.445.0345.10-4.428,676-0.02%
2021/10/22345.5500.0045.05330,2610.01%
2021/10/21344.801746.2246.30-1430,821-0.05%
2021/10/2000.001244.6744.55-1231,203-0.04%
2021/10/191044.60144.6044.50931,9610.03%
2021/10/18245.438.546.0445.00-6.533,279-0.02%
2021/10/15344.95144.9544.90234,4790.01%
2021/10/131244.082444.4544.60-1238,464-0.03%
2021/10/06244.90244.7544.45043,3050.00%
2021/10/051144.011244.0844.90-145,7290.00%
2021/10/041744.7417.244.7544.20-0.246,5990.00%
2021/10/012145.053145.0045.10-1047,959-0.02%
2021/09/301145.091245.6745.85-149,9150.00%
2021/09/291545.181445.2645.00151,4030.00%
2021/09/281045.15145.1045.00953,5700.02%
2021/09/27145.40146.2045.30057,4800.00%
2021/09/24545.7500.0045.70562,1670.01%
2021/09/231045.58545.8445.80569,6010.01%
2021/09/22445.440.745.8045.753.376,8360.00%
2021/09/171247.90647.8347.75680,7880.01%
2021/09/15348.5300.0048.75383,4890.00%
2021/09/141749.24349.3249.301484,9680.02%
2021/09/13750.042250.2150.50-1586,300-0.02%
2021/09/10348.78248.7048.75186,1050.00%
2021/09/09247.851347.6847.90-1186,148-0.01%
2021/09/082047.632548.6447.05-586,592-0.01%
2021/09/071848.85149.7048.351786,8710.02%
2021/09/06649.761349.5549.20-786,924-0.01%
2021/09/03649.18650.0048.85087,2860.00%
2021/09/023348.95549.3348.602887,9050.03%
2021/09/014350.573150.3650.201288,5830.01%
2021/08/31350.17950.6250.60-688,670-0.01%
2021/08/302050.11151.0049.951989,4280.02%
2021/08/27848.73949.5450.20-190,1860.00%
2021/08/261050.042450.5949.00-1490,929-0.02%
2021/08/251947.97248.0848.101792,2750.02%
2021/08/241147.321146.9248.35093,5450.00%
2021/08/23147.70547.8547.70-496,1020.00%
2021/08/203246.113246.4846.00097,3740.00%
2021/08/182045.451447.7148.55698,3530.01%
2021/08/1733.149.461850.4447.0015.197,9100.02%
2021/08/169751.519851.0650.40-197,8630.00%
2021/08/132152.436852.3552.30-4798,613-0.05%
2021/08/125451.901352.7453.504199,3980.04%
2021/08/113052.413452.1050.90-4100,4200.00%
2021/08/102451.62951.7850.901599,8180.02%
2021/08/092351.941351.9251.5010101,0400.01%
2021/08/069.751.02551.7051.004.7102,1820.00%
2021/08/051751.201651.3650.901103,9660.00%
2021/08/0400.00152.4052.20-1105,2300.00%
2021/08/032853.261553.2553.5013108,3850.01%
2021/08/02154.00553.0054.10-4110,9710.00%
2021/07/3011053.5610952.2952.001111,9550.00% 大買/大賣/
2021/07/296853.42952.7653.6059113,1920.05%
2021/07/2838.252.182252.1551.3016.2114,0790.01%
2021/07/272351.912052.6451.603115,1280.00%
2021/07/261753.222153.2752.80-4116,1320.00%
2021/07/232655.0221.254.8655.204.8116,8390.00%
2021/07/2244.454.981355.5853.6031.4116,6050.03%
2021/07/215158.343358.4056.5018116,0670.02%
2021/07/205358.973058.6358.4023115,4580.02%
2021/07/195660.687860.6360.00-22115,103-0.02%
2021/07/164458.6341.358.6958.302.8115,6840.00%
2021/07/1526.357.112156.8058.505.3116,1770.00%
2021/07/1448.254.924055.5154.408.2116,2780.01%
2021/07/135159.1010757.4756.30-56116,504-0.05% 大賣/
2021/07/1212659.8812460.2759.602116,1410.00% 大買/大賣/
2021/07/0934.657.452157.6756.9013.6114,3180.01%
2021/07/0820.257.631757.7958.003.2115,2330.00%
2021/07/076458.114057.6957.1024114,2840.02%
2021/07/0641.259.822960.2759.5012.2113,3460.01%
2021/07/0513861.7414161.9760.50-3112,7740.00% 大買/大賣/
2021/07/02257.161.3825362.0059.904.1112,5170.00% 大買/大賣/
2021/07/0124160.23214.860.4760.3026.2110,7960.02% 大買/大賣/
2021/06/3019861.36202.661.2759.50-4.6106,5510.00% 大買/大賣/
2021/06/29155.256.0813356.0857.9022.299,3350.02% 大買/大賣/
2021/06/2811151.3210951.0352.70292,2520.00% 大買/大賣/
2021/06/251148.22848.8247.95388,2750.00%
2021/06/245046.906547.6646.50-1586,098-0.02%
2021/06/236146.576346.8345.80-285,3320.00%
2021/06/223546.455346.6948.00-1883,604-0.02%
2021/06/21844.092045.0543.80-1281,795-0.01%
2021/06/183045.581246.0145.501881,4000.02%
2021/06/171546.507847.0745.95-6380,959-0.08%
2021/06/16746.58846.9845.75-180,4040.00%
2021/06/1513646.5514746.5047.05-1179,901-0.01% 大買/大賣/
2021/06/111446.542546.2245.95-1179,516-0.01%
2021/06/102446.114045.9546.55-1679,163-0.02%
2021/06/09845.991646.3045.75-878,380-0.01%
2021/06/082848.361448.3747.801477,6280.02%
2021/06/074747.635946.9447.60-1277,228-0.02%
2021/06/046549.264549.4848.602076,2050.03%
2021/06/0312949.2113149.0648.80-275,2530.00% 大買/大賣/
2021/06/027549.376849.6249.05774,5340.01%
2021/06/018946.497546.9347.901472,7570.02%
2021/05/316747.792648.4946.004172,9200.06%
2021/05/281044.544544.2844.95-3570,381-0.05%
2021/05/276941.225941.7240.901069,0910.01%
2021/05/261740.015240.5840.70-3568,443-0.05%
2021/05/253140.18640.0039.752567,9790.04%
2021/05/245339.975640.3640.20-367,8630.00%
2021/05/217839.763539.5940.304367,9580.06%
2021/05/202139.543840.1739.50-1766,983-0.03%
2021/05/191940.701440.6341.50565,7210.01%
2021/05/18237.18236.5037.75064,1420.00%
2021/05/1711635.2211535.4734.35163,9370.00% 大買/大賣/
2021/05/141838.7758.138.5037.40-40.162,629-0.06%
2021/05/13939.701739.4139.35-860,892-0.01%
2021/05/1228.146.242446.2243.704.158,9310.01%
2021/05/1184.152.3110351.6348.55-18.957,459-0.03% 大賣/
2021/05/104152.0313751.3953.00-9654,145-0.18% 大賣/
2021/05/078648.546047.8249.402651,2620.05%
2021/05/0610048.677248.8049.452849,8590.06%
2021/05/052045.681646.1845.95448,1260.01%
2021/05/047446.859446.9843.70-2046,697-0.04%
2021/05/0312749.612349.8948.4510445,0150.23% 大買/鉅額交易
2021/04/294647.485348.2748.00-743,382-0.02%
2021/04/28446.46447.3646.45041,9220.00%
2021/04/272748.263548.4547.85-841,642-0.02%
2021/04/266547.981148.0448.705440,7810.13%
2021/04/233146.522545.6145.70639,8930.02%
2021/04/2216750.0182.151.0748.308538,9420.22% 大買/
2021/04/215446.776046.9748.00-635,741-0.02%
2021/04/204245.004045.4446.50234,5400.01%
2021/04/195445.257444.9046.05-2033,267-0.06%
2021/04/1610141.99103.442.1941.90-2.431,918-0.01% 大買/大賣/
2021/04/151240.433140.6940.15-1930,497-0.06%
2021/04/147839.7770.240.0939.957.830,1410.03%
2021/04/1314.240.08840.0639.556.228,5210.02%
2021/04/125240.151140.8540.804128,0170.15%
2021/04/098238.636338.8338.501926,9270.07%
2021/04/0812539.555939.5739.356626,0310.25% 大買/
2021/04/073336.6513736.9737.85-10424,214-0.43% 大賣/鉅額交易
2021/04/0600.00133.4034.45-122,2970.00%
2021/04/0100.001031.4031.35-1022,073-0.05%
2021/03/311531.321231.0331.35322,1070.01%
2021/03/29530.281030.6530.50-522,022-0.02%
2021/03/26229.70229.8029.80023,0360.00%
2021/03/25229.60229.7829.65023,7260.00%
2021/03/23129.7500.0029.90124,4090.00%
2021/03/22129.25529.5729.70-424,926-0.02%
2021/03/1900.00529.4029.35-525,487-0.02%
2021/03/17129.7000.0029.70126,9730.00%
2021/03/16129.4500.0029.55128,2970.00%
2021/03/151130.46130.2530.351028,8180.03%
2021/03/12430.48730.3930.60-329,225-0.01%
2021/03/104930.364830.3530.40131,5050.00%
2021/03/097030.427030.4230.35032,5270.00%
2021/03/0811229.625029.9929.556232,6580.19% 大買/
2021/03/054630.836231.0930.20-1632,969-0.05%
2021/03/049933.11141.333.0832.80-42.333,058-0.13% 大賣/
2021/03/0300.002231.3031.60-2232,025-0.07%
2021/03/021531.148031.2130.45-6533,205-0.20%
2021/02/261531.472031.3931.20-533,433-0.01%
2021/02/252731.192330.9230.90433,0460.01%
2021/02/242730.503730.0430.35-1033,029-0.03%
2021/02/2312630.7640130.8730.85-27532,714-0.84% 大買/大賣/鉅額交易
2021/02/2236529.24829.2429.4535732,0281.11% 大買/鉅額交易
2021/02/1900.00328.1028.20-331,837-0.01%
2021/02/181328.011327.8727.85031,8590.00%
2021/02/171727.361626.8227.65131,8180.00%
2021/02/05425.5000.0025.50431,5450.01%
2021/02/02526.02126.2026.45432,4000.01%
2021/02/0100.00425.9526.20-432,775-0.01%
2021/01/29125.50125.2525.10033,0130.00%
2021/01/27726.1400.0025.80733,8940.02%
2021/01/26726.66826.8226.80-135,1060.00%
2021/01/25627.03826.7427.15-235,725-0.01%
2021/01/2200.00525.4325.90-536,213-0.01%
2021/01/21226.232326.2825.90-2136,365-0.06%
2021/01/203225.671525.8725.851737,0580.05%
2021/01/1900.00927.4627.10-936,744-0.02%
2021/01/18927.54527.3027.45436,6410.01%
2021/01/15827.9746.128.0027.95-38.136,487-0.10%
2021/01/14728.905029.2928.65-4336,265-0.12%
2021/01/131028.42628.6628.65436,3060.01%
2021/01/12430.2500.0029.65435,7760.01%
2021/01/11230.40330.8330.85-135,5320.00%
2021/01/08430.45330.5530.85135,3980.00%
2021/01/07330.40330.9330.80035,2500.00%
2021/01/061830.443230.8729.90-1434,962-0.04%
2021/01/051231.121431.0630.90-235,339-0.01%
2021/01/04830.86831.0131.00035,4000.00%
2020/12/31630.48730.9531.30-135,2060.00%
2020/12/30931.44531.7730.95434,8960.01%
2020/12/291130.9814.430.9831.00-3.434,474-0.01%
2020/12/28530.528530.5230.25-8034,001-0.24%
2020/12/251630.711530.5030.65133,5850.00%
2020/12/24631.3300.0031.10633,1980.02%
2020/12/2316231.2116030.8931.25232,9860.01% 大買/大賣/
2020/12/229732.929832.9730.85-132,6670.00%
2020/12/218532.327232.5032.401331,4400.04%
2020/12/179131.639031.7232.00130,2850.00%
2020/12/16631.53731.5932.00-129,9470.00%
2020/12/153231.362831.5330.95429,3430.01%
2020/12/14730.87731.0630.90028,7540.00%
2020/12/114531.7613232.2831.35-8728,210-0.31% 大賣/
2020/12/10209.432.6621832.5732.10-8.627,234-0.03% 大買/大賣/
2020/12/0912.131.751331.7732.00-0.925,9150.00%
2020/12/088431.137.531.0131.1076.525,3200.30%
2020/12/0712530.951432.2631.0011124,8610.45% 大買/鉅額交易
2020/12/042730.3620.630.5830.606.423,4940.03%
2020/12/035629.032828.8929.202822,3160.13%
2020/12/02127.90128.0527.80021,3210.00%
2020/12/014928.473728.2827.951220,9500.06%
2020/11/305227.6838.428.1328.1013.620,1950.07%
2020/11/2710226.6486.626.6526.8515.419,1820.08% 大買/
2020/11/263826.224426.1026.35-618,505-0.03%
2020/11/25324.50524.5924.85-216,813-0.01%
2020/11/24123.8500.0023.75116,3030.01%
2020/11/23123.90124.1024.30016,1400.00%
2020/11/20124.0000.0023.75115,8430.01%
2020/11/1900.00224.1024.05-215,636-0.01%
2020/11/1800.00324.8024.60-315,415-0.02%
2020/11/17224.30224.6024.65015,2200.00%
2020/11/16123.90824.3424.15-715,186-0.05%
2020/11/1300.00824.4024.15-815,049-0.05%
2020/11/112224.821025.0824.651214,6800.08%
2020/11/10225.453225.1324.90-3014,494-0.21%
2020/11/09424.69824.7124.85-413,952-0.03%
2020/11/0611524.427224.4724.104313,4650.32% 大買/
2020/11/051224.121024.2423.85213,0830.02%
2020/11/0411824.4211824.4524.50012,7210.00% 大買/大賣/
2020/11/039223.9613724.0224.10-4512,087-0.37% 大賣/
2020/11/021122.811822.7823.15-710,669-0.07%
2020/10/305222.285122.2021.9019,9120.01%
2020/10/292422.732022.8222.6549,0770.04%
2020/10/285222.507623.0422.90-248,635-0.28%
2020/10/27521.5500.0021.5057,7620.06%
2020/10/23121.15121.0521.0007,6460.00%
2020/10/22220.75220.8520.6507,5900.00%
2020/10/21921.431421.3621.30-57,424-0.07%
2020/10/14222.15622.0722.00-46,894-0.06%
2020/10/136422.308822.4222.30-246,791-0.35%
2020/10/08319.8500.0020.0035,6730.05%
2020/10/07119.75119.8019.7505,7050.00%
2020/10/05219.5000.0019.5525,8560.03%
2020/09/25118.7500.0018.9516,0210.02%
2020/09/24119.6500.0019.1016,0060.02%
2020/09/231320.0500.0020.00135,9530.22%
2020/09/221020.2500.0020.20105,9920.17%
2020/09/21520.6000.0020.6556,1790.08%
2020/09/18120.8000.0021.0016,4850.02%
2020/09/17121.15120.9520.7506,7860.00%
2020/09/152020.583.120.7220.5016.97,3560.23%
2020/09/14220.6500.0020.7027,5880.03%
2020/09/11421.553522.0121.40-317,495-0.41%
2020/09/0400.000.821.7521.65-0.87,277-0.01%
2020/08/3100.000.221.4021.25-0.27,1490.00%
2020/08/2100.00121.0521.35-17,316-0.01%
2020/08/201720.4800.0020.55177,2880.23%
2020/08/1900.00221.5020.85-27,141-0.03%
2020/08/182021.4000.0021.40207,0740.28%
2020/08/1700.00221.2021.35-27,102-0.03%
2020/08/14121.60121.9021.6007,0790.00%
2020/07/2700.00123.5522.65-17,211-0.01%
2020/07/16125.003525.0925.05-347,371-0.46%
2020/07/142026.081026.0525.80107,4020.14%
2020/07/131526.1700.0026.00157,3300.20%
2020/07/101326.8600.0026.70137,2820.18%
2020/07/091027.50327.4827.3077,2260.10%
2020/07/03226.7000.0026.8527,3340.03%
2020/07/01127.1000.0027.1017,3750.01%
2020/06/30127.1000.0027.1017,4510.01%
2020/06/23625.33325.3525.4036,6500.05%
2020/06/22425.81326.1725.2516,3090.02%
2020/06/19226.5000.0026.0026,0230.03%
2020/06/15327.5000.0027.1535,9070.05%
2020/06/12427.281227.5127.90-85,817-0.14%
2020/06/11827.7500.0027.5585,8020.14%
2020/06/10527.6000.0027.6555,7610.09%
2020/06/08127.60127.4527.4005,9300.00%
2020/06/0500.00327.6527.70-35,995-0.05%
2020/06/02326.7000.0026.8536,0390.05%
2020/06/011026.701026.7226.7006,0690.00%
2020/05/29127.30127.2526.8506,0650.00%
2020/05/28227.65227.7827.4506,0740.00%
2020/05/22227.25227.2027.0006,2120.00%
2020/05/1900.001025.9025.80-106,072-0.16%
2020/05/13326.6000.0026.8035,9990.05%
2020/05/121027.051226.9026.80-26,009-0.03%
2020/05/07227.3500.0027.3525,8260.03%
2020/05/05627.43127.4027.4055,7520.09%
2020/05/04627.3000.0027.5065,6770.11%
2020/04/28226.7000.0026.3025,4070.04%
2020/04/2300.003525.6125.20-355,316-0.66%
2020/04/21525.7800.0025.5555,3160.09%
2020/04/1700.00125.6025.50-15,337-0.02%
2020/04/16125.6500.0025.7015,3250.02%
2020/04/1500.00126.2026.15-15,295-0.02%
2020/04/10225.58125.5025.4015,2710.02%
2020/04/09325.05325.0225.4005,2700.00%
2020/04/083124.8100.0024.80315,1720.60%
2020/03/2600.002027.0027.10-205,517-0.36%
2020/03/24426.80726.4426.70-35,833-0.05%
2020/03/1700.001027.2027.45-105,971-0.17%
2020/03/1100.00230.7030.35-25,777-0.03%
2020/03/10230.3000.0030.0525,6820.04%
2020/02/27331.90331.8030.9005,6350.00%
2020/02/242031.2500.0031.20205,4760.37%
2020/02/0700.00129.2529.25-15,679-0.02%
2020/02/06129.3000.0029.5515,6930.02%
2020/01/2000.00231.3031.10-25,774-0.03%
2020/01/1500.001031.8531.65-105,814-0.17%
2020/01/141031.802031.9031.95-105,804-0.17%
2020/01/132232.18231.9831.95205,8230.34%
2020/01/07231.4000.0031.2525,8590.03%
2019/12/30132.35132.4532.3005,8170.00%
2019/12/27532.05731.9431.85-25,766-0.03%
2019/12/26632.0000.0031.8065,8150.10%
2019/12/241032.151032.4532.6005,8720.00%
2019/12/23132.35132.7032.5505,7580.00%
2019/12/20131.8000.0031.7515,6490.02%
2019/12/1900.00131.4031.55-15,448-0.02%
2019/12/1700.00230.6530.70-25,184-0.04%
2019/12/16330.77231.0030.8515,1030.02%
2019/12/1200.00229.5029.55-24,829-0.04%
2019/12/11129.0000.0029.2514,8990.02%
2019/12/10129.3000.0029.3014,8500.02%
2019/12/09130.85130.9030.7504,7380.00%
2019/12/05329.55129.7529.8024,5550.04%
2019/12/02128.75128.9028.3504,2640.00%
2019/11/1300.00831.3030.85-84,419-0.18%
2019/11/12332.5500.0032.4034,3720.07%
2019/11/11532.9000.0032.7054,4960.11%
2019/10/3100.00232.7532.90-24,690-0.04%
2019/10/30232.5500.0032.5024,6890.04%
2019/10/28133.4500.0033.6014,4850.02%
2019/10/24133.9000.0033.8514,5360.02%
2019/10/1600.00234.0533.85-24,544-0.04%
2019/10/04232.9000.0032.5024,3750.05%
2019/10/0300.00133.0032.95-14,342-0.02%
2019/10/02133.05133.3033.2004,3080.00%
2019/10/01533.99533.8933.1004,2320.00%
2019/09/27235.03235.0034.7504,0710.00%
2019/09/261235.381235.7235.2503,9850.00%
2019/09/25536.06436.7536.0013,8660.03%
2019/09/2400.00538.0538.05-53,689-0.14%
2019/09/2300.00138.5038.35-13,681-0.03%
2019/09/20239.3000.0039.0023,7040.05%
2019/09/17139.55140.1539.5003,9320.00%
2019/09/16140.0000.0039.9514,1110.02%
2019/09/1000.001038.7038.50-104,256-0.23%
2019/09/0900.001038.7038.50-104,329-0.23%
2019/09/06238.801338.7838.80-114,413-0.25%
2019/09/0500.001138.8338.75-114,448-0.25%
2019/09/042039.70139.2539.25194,4570.43%
2019/09/031139.26239.2539.4094,5260.20%
2019/09/023638.61138.7538.75354,4700.78%
2019/08/28138.2500.0038.1014,4230.02%
2019/08/27138.65138.7538.1004,4310.00%
2019/08/26238.45238.7338.8004,3790.00%
2019/08/23338.286338.2138.15-604,287-1.40%
2019/08/22539.39139.6539.2044,1910.10%
2019/08/2000.003040.8240.50-304,042-0.74%
2019/08/1900.002541.2641.40-254,031-0.62%
2019/08/14142.603543.1342.50-344,120-0.83%
2019/08/1300.00145.4045.40-14,062-0.02%
2019/08/121245.8300.0045.70123,9590.30%
2019/08/081445.6300.0045.70143,9130.36%
2019/08/06945.3600.0045.6594,0150.22%
2019/07/2900.00546.5546.50-54,351-0.11%
2019/07/25545.7000.0045.7054,3380.12%
2019/07/24245.901646.3346.00-144,352-0.32%
2019/07/23146.851046.9546.80-94,290-0.21%
2019/07/221547.002246.8646.80-74,266-0.16%
2019/07/171045.8000.0045.75104,2060.24%
2019/07/151545.5500.0045.25154,2460.35%
2019/07/1100.004245.1045.15-424,536-0.93%
2019/07/0900.001045.3545.45-104,723-0.21%
2019/07/0500.002045.2045.10-204,909-0.41%
2019/07/04345.07144.9045.0524,9610.04%
2019/07/0300.00345.2045.20-35,084-0.06%
2019/07/0200.00145.6045.45-15,195-0.02%
2019/07/0100.00145.6045.50-15,207-0.02%
2019/06/28145.20145.3545.3005,2520.00%
2019/06/272046.0500.0045.95205,2570.38%
2019/06/262046.3500.0046.40205,2180.38%
2019/06/2500.00146.5546.75-15,301-0.02%
2019/06/243046.1500.0046.50305,4170.55%
2019/06/21146.1000.0046.4015,3280.02%
2019/06/18545.8500.0046.0055,3370.09%
2019/06/141145.502345.6845.50-125,918-0.20%
2019/06/13145.0500.0045.1515,9610.02%
2019/06/12144.60344.9044.90-26,029-0.03%
2019/06/119345.00145.1045.00926,1421.50%
2019/05/2800.00144.2044.10-16,361-0.02%
2019/05/2400.00243.8543.80-26,473-0.03%
2019/05/23945.00445.0044.0556,5410.08%
2019/05/22244.60144.5044.6516,4210.02%
2019/05/201944.36144.8043.95186,4970.28%
2019/05/1700.00143.9043.90-16,483-0.02%
2019/05/1600.00143.9043.90-16,588-0.02%
2019/05/0900.001143.8543.85-117,167-0.15%
2019/05/08544.55544.3043.9007,1910.00%
2019/05/07144.4000.0044.2517,2310.01%
2019/05/062944.582144.6044.4087,4820.11%
2019/05/031144.0500.0044.00117,3590.15%
2019/05/02144.00143.8543.8007,4250.00%
2019/04/29544.0500.0043.8557,5150.07%
2019/04/26143.7000.0043.7017,5650.01%
2019/04/1900.001043.6543.70-108,131-0.12%
2019/04/1700.00543.7043.95-58,424-0.06%
2019/04/1600.00543.7043.70-58,758-0.06%
2019/04/12143.6000.0044.0019,0870.01%
2019/04/1100.00144.0044.00-19,154-0.01%
2019/04/10544.3500.0044.1559,0910.05%
2019/04/09844.30344.2044.2059,0930.05%
2019/04/08945.17144.8044.8089,0100.09%
2019/04/0300.00545.5545.70-58,951-0.06%
2019/03/2900.00245.3545.45-29,629-0.02%
2019/03/281244.9600.0044.95129,9550.12%
2019/03/274446.564345.9245.5519,8860.01%
2019/03/22245.88146.1546.1519,6170.01%
2019/03/213347.883447.0946.80-19,505-0.01%
2019/03/202946.661946.9647.25109,3350.11%
2019/03/19144.65245.1845.30-18,875-0.01%
2019/03/15443.13343.4843.9018,7220.01%
2019/03/1300.00143.2043.15-18,653-0.01%
2019/03/071043.5000.0043.50109,1000.11%
2019/03/0500.00144.4044.10-19,506-0.01%
2019/03/04244.5300.0044.7029,8930.02%
2019/02/2700.00544.0044.00-510,492-0.05%
2019/02/19143.85144.4043.85010,4920.00%
2019/02/15144.9000.0044.00110,7210.01%
2019/02/13145.05145.3045.65010,8030.00%
2019/02/12145.20345.1745.55-210,689-0.02%
2019/01/3000.00143.9043.90-110,399-0.01%
2019/01/28143.900.943.8543.850.110,5080.00%
2019/01/25844.47244.6043.85610,6320.06%
2019/01/2400.00145.9045.50-110,507-0.01%
2019/01/23245.50145.4045.40110,6020.01%
2019/01/1800.00546.9046.85-511,045-0.05%
2019/01/17546.40546.4546.10011,3430.00%
2019/01/161046.851147.5446.80-111,832-0.01%
2019/01/141047.4000.0047.551012,2170.08%
2019/01/1100.001147.5147.55-1112,817-0.09%
2019/01/101047.351047.4046.75013,2260.00%
2019/01/09147.1000.0047.20113,2560.01%
2019/01/08946.661146.5846.80-213,112-0.02%
2019/01/071344.77244.1045.001112,7780.09%
2019/01/0400.00643.6343.80-612,633-0.05%
2019/01/032143.151643.2343.30512,7930.04%
2018/12/25241.5800.0041.85214,4000.01%
2018/12/24143.15743.3042.00-614,374-0.04%
2018/12/221843.659.343.6943.358.714,4530.06%
2018/12/2110.343.68343.4042.857.314,6820.05%
2018/12/17542.1000.0042.00516,1180.03%
2018/12/1400.00142.3542.30-116,742-0.01%
2018/12/12342.25442.3342.20-117,083-0.01%
2018/12/11841.96142.0542.05717,1100.04%
2018/12/10541.6000.0042.00517,1100.03%
2018/12/06141.2000.0042.00117,3990.01%
2018/12/05142.7500.0042.35117,5020.01%
2018/11/30143.10643.5042.70-517,586-0.03%
2018/11/29142.85143.4042.85017,4710.00%
2018/11/28141.20841.2442.00-717,670-0.04%
2018/11/271041.27542.3242.05517,4970.03%
2018/11/262441.4715.641.7643.008.417,1060.05%
2018/11/2200.001743.1942.80-1716,619-0.10%
2018/11/213343.5400.0043.553316,6590.20%
2018/11/16145.0000.0044.65117,3400.01%
2018/11/1500.00345.4344.85-317,387-0.02%
2018/11/141145.21946.1045.10217,4590.01%
2018/11/132842.672442.6645.45417,4340.02%
2018/11/12143.3500.0043.95117,6160.01%
2018/11/091145.70145.8045.801017,9490.06%
2018/11/0700.001044.8545.00-1018,827-0.05%
2018/11/06345.77445.4544.80-119,151-0.01%
2018/11/0500.00345.6045.50-319,218-0.02%
2018/11/02946.2000.0045.35919,4660.05%
2018/11/01544.8500.0044.90519,4340.03%
2018/10/311244.161343.7843.40-119,750-0.01%
2018/10/30843.30343.0043.15519,9670.03%
2018/10/29543.252043.9643.25-1519,877-0.08%
2018/10/26243.10243.5543.30019,6830.00%
2018/10/25143.70243.6543.20-119,475-0.01%
2018/10/241547.6610.447.2646.954.619,1310.02%
2018/10/23850.65950.9650.90-118,589-0.01%
2018/10/22852.0310.552.4951.30-2.518,459-0.01%
2018/10/191149.351949.3851.30-818,041-0.04%
2018/10/181446.55946.8048.60517,3620.03%
2018/10/17248.00747.9746.00-516,799-0.03%
2018/10/1600.00148.0547.80-116,704-0.01%
2018/10/15147.30148.7047.30016,6780.00%
2018/10/1200.001546.9547.05-1516,635-0.09%
2018/10/09248.68547.8050.20-316,566-0.02%
2018/10/081550.2500.0049.001516,2930.09%
2018/10/05650.53950.3850.60-316,074-0.02%
2018/10/04150.701750.8051.30-1615,838-0.10%
2018/10/031150.639.450.5949.001.615,4980.01%
2018/10/01552.801052.8553.10-514,804-0.03%
2018/09/28554.00253.6553.50314,5740.02%
2018/09/27252.80153.9054.80114,3030.01%
2018/09/26651.881453.4552.00-814,006-0.06%
2018/09/251454.07155.0054.001313,8200.09%
2018/09/213252.573352.7553.20-113,491-0.01%
2018/09/202851.023751.6452.50-913,152-0.07%
2018/09/193448.134349.3650.30-912,459-0.07%
2018/09/181045.001045.7346.60011,9240.00%
2018/09/1400.00144.1544.15-111,835-0.01%
2018/09/1200.001345.1744.40-1311,834-0.11%
2018/09/0600.001043.6043.50-1012,518-0.08%
2018/09/05143.301143.5443.60-1012,709-0.08%
2018/09/04643.10143.3043.25512,7110.04%
2018/09/031743.182044.5343.00-312,843-0.02%
2018/08/311346.4400.0046.401312,8000.10%
2018/08/2900.006046.6346.40-6013,091-0.46%
2018/08/28146.9500.0047.00113,4200.01%
2018/08/2700.002045.6045.50-2014,187-0.14%
2018/08/242545.983545.7045.50-1014,879-0.07%
2018/08/232049.041148.8549.10914,7320.06%
2018/08/223349.361949.6149.001414,5440.10%
2018/08/201048.20547.5548.35514,2060.04%
2018/08/17248.5000.0047.70214,1160.01%
2018/08/162048.51647.6847.551414,0070.10%
2018/08/153748.093548.4548.65213,8200.01%
2018/08/1400.001547.8548.60-1513,596-0.11%
2018/08/131244.531044.1044.20212,9650.02%
2018/08/101043.881644.6844.45-612,769-0.05%
2018/08/091042.653642.7143.05-2612,528-0.21%
2018/08/082443.802144.2242.30312,4990.02%
2018/08/071842.411342.4342.55512,5190.04%
2018/08/06143.10341.4243.20-212,948-0.02%
2018/08/032040.22539.6039.901512,6450.12%
2018/07/3100.002038.2638.35-2012,712-0.16%
2018/07/271538.603038.6838.20-1513,018-0.12%
2018/07/261038.5000.0038.601013,1250.08%
2018/07/20137.051037.0537.00-914,122-0.06%
2018/07/192438.99539.5038.401914,3290.13%
2018/07/18538.901538.8839.05-1014,832-0.07%
2018/07/177538.902538.7638.755015,2200.33%
2018/07/1300.00137.0036.70-115,513-0.01%
2018/07/12136.5000.0036.50115,5730.01%
2018/07/10536.5500.0037.10515,8790.03%
2018/07/0900.001236.3636.95-1215,965-0.08%
2018/07/05236.3500.0036.05216,3410.01%
2018/07/04137.20837.2437.10-716,748-0.04%
2018/07/02236.3000.0036.40217,3100.01%
2018/06/291036.2000.0036.251017,7510.06%
2018/06/281036.2800.0036.151018,1030.06%
2018/06/25137.0000.0036.50118,1130.01%
2018/06/20238.6000.0038.60218,4500.01%
2018/06/19740.86740.2039.75018,4570.00%
2018/06/15538.851838.9840.00-1318,233-0.07%
2018/06/145039.573939.2838.201117,9480.06%
2018/06/13237.93138.5538.90117,5940.01%
2018/06/1200.00537.1537.65-517,398-0.03%
2018/06/11237.006.237.0536.85-4.217,491-0.02%
2018/06/08137.95638.0837.95-517,661-0.03%
2018/06/07338.1000.0037.85317,3840.02%
2018/06/0600.00138.4538.00-117,431-0.01%
2018/06/054037.654037.2437.50017,4990.00%
2018/06/042537.082038.3937.60517,3210.03%
2018/06/011.134.721334.8735.70-11.916,652-0.07%
2018/05/31132.50832.6732.50-716,198-0.04%
2018/05/2900.00132.8032.75-117,850-0.01%
2018/05/28132.15532.2531.90-418,877-0.02%
2018/05/25232.1000.0032.10218,9650.01%
2018/05/24232.70133.0532.60119,1290.01%
2018/05/22333.2800.0032.60319,3940.02%
2018/05/1800.00133.8533.60-119,370-0.01%
2018/05/1700.00633.9933.85-619,265-0.03%
2018/05/161633.965133.9133.80-3519,165-0.18%
2018/05/154834.401734.1934.003119,0940.16%
2018/05/143834.495533.7633.35-1718,926-0.09%
2018/05/11834.53534.8034.80318,3710.02%
2018/05/101033.984334.3534.10-3318,209-0.18%
2018/05/091033.351033.8033.90018,0010.00%
2018/05/0700.00233.1033.25-217,972-0.01%
2018/05/04532.00532.2032.25017,7750.00%
2018/05/032533.05532.8032.752017,6920.11%
2018/05/022033.6000.0033.802017,7960.11%
2018/04/302833.031034.0534.001817,7150.10%
2018/04/2700.001032.0032.80-1017,368-0.06%
2018/04/25130.00431.6432.40-317,058-0.02%
2018/04/241333.021231.6931.35116,7980.01%
2018/04/232134.591634.6334.75516,3710.03%
2018/04/20632.631032.7532.70-415,968-0.03%
2018/04/191833.062333.2333.20-515,831-0.03%
2018/04/17330.23230.4530.05115,6070.01%
2018/04/16130.7000.0030.40115,8370.01%
2018/04/1300.001.231.4831.35-1.216,144-0.01%
2018/04/12231.75132.1031.75116,7330.01%
2018/04/1100.001.732.2032.40-1.717,304-0.01%
2018/04/10231.48331.8331.60-117,095-0.01%
2018/04/094030.756.331.8732.5033.716,6950.20%
2018/04/031230.82430.3530.45816,4020.05%
2018/04/02530.201930.6830.65-1416,248-0.09%
2018/03/3100.00530.1029.70-515,958-0.03%
2018/03/30528.9500.0029.00515,7970.03%
2018/03/2600.002327.9026.80-2315,503-0.15%
2018/03/2200.00228.8029.05-215,103-0.01%
2018/03/21129.00128.6028.50014,9900.00%
2018/03/15129.8000.0029.40114,4780.01%
2018/03/1400.00228.7329.75-214,263-0.01%
2018/03/09127.5000.0027.50113,4920.01%
2018/03/061128.7700.0028.801112,6180.09%
2018/03/052030.42230.9529.401812,2480.15%
2018/03/021227.722527.9828.80-1311,497-0.11%
2018/02/271025.502025.4325.20-109,336-0.11%
2018/02/2600.00125.8025.35-19,170-0.01%
2018/02/232024.9500.0025.00208,9160.22%
2018/02/2200.00524.6024.50-58,601-0.06%
2018/02/212524.0011123.9124.50-868,393-1.02% 大賣/
2018/02/0600.00321.0021.30-38,053-0.04%
2018/02/02223.6000.0023.5527,8440.03%
2018/01/315523.0800.0024.40557,8120.70%
2018/01/2500.005025.0024.60-508,332-0.60%
2018/01/225023.7000.0023.55507,9060.63%
2018/01/19624.3100.0024.3567,8030.08%
2018/01/175423.801024.3524.00447,6780.57%
2018/01/1500.00724.5524.90-77,515-0.09%
2018/01/12225.3500.0024.9027,5320.03%
2018/01/11125.2500.0025.2017,4720.01%
2018/01/0900.00424.8324.80-46,780-0.06%
2018/01/08725.1400.0024.8576,3320.11%
2018/01/05523.4020123.0823.50-1965,586-3.51% 大賣/鉅額交易
2018/01/045021.5000.0021.50504,8211.04%
2018/01/0200.00322.4022.00-34,589-0.07%
大成鋼 相關文章