大成鋼 (2027)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
38.35
漲跌
▲0.40
漲幅
+1.05%
成交量
6,709張
產業
上市鋼鐵類股
1798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	38.55	38.35	-1	10,013	-0.01%
2024/05/24	0	0.00	0.1	38.35	38.25	-0.1	9,652	0.00%
2024/05/23	0	0.00	2	38.60	39.35	-2	9,528	-0.02%
2024/05/21	15	40.25	1.3	40.50	40.05	13.8	8,857	0.16%
2024/05/20	39.3	39.33	18.6	39.76	40.05	20.7	8,250	0.25%
2024/05/17	0	0.00	0.5	37.70	37.95	-0.5	6,952	-0.01%
2024/05/15	5	37.25	6	37.06	37.05	-1	6,700	-0.01%
2024/05/14	1	37.10	0	0.00	36.95	1	6,680	0.01%
2024/05/13	0	0.00	5	36.90	37.00	-5	6,699	-0.07%
2024/05/08	1	36.90	0	0.00	37.15	1	6,657	0.02%
2024/05/07	0	0.00	53	36.78	37.20	-53	6,640	-0.80%
2024/04/26	1.5	36.62	0	0.00	36.65	1.5	6,315	0.02%
2024/04/24	7.1	37.19	3	37.50	37.10	4.1	6,260	0.06%
2024/04/23	1	37.70	4	37.80	37.80	-3	6,238	-0.05%
2024/04/22	2	38.20	0	0.00	37.60	2	6,242	0.03%
2024/04/19	1	37.95	4	37.99	37.70	-3	6,156	-0.05%
2024/04/18	2	37.98	834.5	37.96	37.80	-832.5	5,910	-14.08%	大賣/鉅額交易
2024/04/17	0	0.00	220	37.11	36.95	-220	5,460	-4.03%	大賣/鉅額交易
2024/04/16	1	36.95	2	36.70	36.70	-1	5,459	-0.02%
2024/04/15	1	37.05	2	37.30	36.70	-1	5,378	-0.02%
2024/04/12	1	36.45	0	0.00	36.50	1	5,281	0.02%
2024/04/11	6	36.64	0	0.00	36.65	6	5,268	0.11%
2024/04/10	2.6	37.07	0	0.00	37.00	2.6	5,292	0.05%
2024/04/09	2	37.20	656	37.45	37.50	-654	5,222	-12.52%	大賣/鉅額交易
2024/04/03	3	37.00	3	36.10	36.10	0	5,001	0.00%
2024/04/02	0.5	36.20	0	0.00	36.10	0.5	4,885	0.01%
2024/04/01	3	36.75	3	36.40	36.40	0	4,908	0.00%
2024/03/28	0.2	36.90	539	37.13	37.10	-538.8	4,763	-11.31%	大賣/鉅額交易
2024/03/26	0	0.00	1	36.15	36.45	-1	4,921	-0.02%
2024/03/22	1	37.50	245	37.99	37.10	-244	5,369	-4.54%	大賣/鉅額交易
2024/03/21	0	0.00	1,100	36.97	37.15	-1,100	5,672	-19.39%	大賣/鉅額交易
2024/03/20	6	36.70	0	0.00	36.40	6	6,326	0.09%
2024/03/19	0	0.00	0.2	36.55	36.30	-0.2	6,232	0.00%
2024/03/18	0	0.00	1	35.85	35.90	-1	6,169	-0.02%
2024/03/14	1.2	36.22	1	36.30	36.30	0.2	6,131	0.00%
2024/03/13	0.2	35.58	5	35.83	35.70	-4.9	6,124	-0.08%
2024/03/11	1	35.45	0	0.00	35.60	1	6,087	0.02%
2024/03/07	2	35.65	5	35.75	35.85	-3	6,149	-0.05%
2024/03/06	10	35.99	0	0.00	36.05	10	6,233	0.16%
2024/03/01	0	0.00	10	35.95	36.05	-10	6,279	-0.16%
2024/02/27	0	0.00	1	35.80	35.80	-1	6,304	-0.02%
2024/02/19	1	36.65	0	0.00	36.75	1	6,756	0.01%
2024/02/05	1	36.40	50	36.45	36.35	-49	6,770	-0.72%
2024/01/17	4	36.93	0	0.00	36.50	4	6,886	0.06%
2024/01/16	0	0.00	1	37.15	37.05	-1	6,790	-0.01%
2024/01/11	10	37.70	0	0.00	37.40	10	6,788	0.15%
2024/01/10	1.2	37.77	0	0.00	37.50	1.2	6,933	0.02%
2024/01/04	0	0.00	1	38.80	39.10	-1	6,870	-0.01%
2024/01/03	1	39.25	210	39.35	39.25	-209	6,890	-3.03%	大賣/鉅額交易
2024/01/02	0	0.00	181	39.70	39.65	-181	6,866	-2.64%	大賣/鉅額交易
2023/12/29	1	39.30	30	39.60	39.60	-29	6,809	-0.43%
2023/12/26	1	39.50	0	0.00	39.50	1	6,754	0.01%
2023/12/25	1	39.50	200.3	40.10	39.45	-199.3	6,760	-2.95%	大賣/鉅額交易
2023/12/20	0	0.00	0.1	39.95	39.70	-0.1	6,433	0.00%
2023/12/19	0	0.00	0.1	39.80	39.70	-0.1	6,198	0.00%
2023/12/18	3	40.00	3	40.30	39.75	0	5,956	0.00%
2023/12/15	10	39.70	13	40.03	39.55	-3	5,561	-0.05%
2023/12/13	0.1	38.05	0	0.00	38.00	0.1	5,071	0.00%
2023/12/11	10	38.58	10	38.40	38.40	0	5,332	0.00%
2023/12/08	5.1	38.84	17	38.40	38.40	-11.9	5,310	-0.22%
2023/12/06	0	0.00	169	39.18	39.15	-169	5,176	-3.26%	大賣/鉅額交易
2023/12/05	0	0.00	212	38.97	38.95	-212	5,154	-4.11%	大賣/鉅額交易
2023/12/04	11	39.23	163	39.27	39.25	-152	5,231	-2.91%	大賣/鉅額交易
2023/12/01	25	39.04	223	38.90	38.85	-198	5,216	-3.80%	大賣/鉅額交易
2023/11/30	2	38.30	2	38.65	38.65	0	5,124	0.00%
2023/11/29	0	0.00	30	38.75	38.50	-30	5,235	-0.57%
2023/11/28	0	0.00	2	38.60	38.65	-2	5,256	-0.04%
2023/11/24	0	0.00	28.2	38.78	38.35	-28.2	5,258	-0.54%
2023/11/22	3	38.55	200	38.62	38.60	-197	5,234	-3.76%	大賣/鉅額交易
2023/11/21	5	38.45	258	38.42	38.50	-253	5,185	-4.88%	大賣/鉅額交易
2023/11/20	0.1	38.00	4	38.01	38.05	-3.9	5,091	-0.08%
2023/11/17	6	38.16	115	38.33	38.10	-109	5,070	-2.15%	大賣/鉅額交易
2023/11/16	0	0.00	105	38.12	38.15	-105	5,020	-2.09%	大賣/鉅額交易
2023/11/14	2	36.50	0	0.00	36.50	2	4,922	0.04%
2023/11/13	0.1	36.85	0	0.00	36.60	0.1	4,976	0.00%
2023/11/10	8	37.23	10	37.23	37.00	-2	5,138	-0.04%
2023/11/09	0	0.00	3	37.55	37.30	-3	5,274	-0.06%
2023/11/07	2	37.30	0	0.00	37.30	2	5,589	0.04%
2023/11/06	3	37.15	0	0.00	37.15	3	5,629	0.05%
2023/11/03	0.1	37.15	0	0.00	37.30	0.1	5,708	0.00%
2023/10/31	0	0.00	4.5	37.09	37.05	-4.5	5,851	-0.08%
2023/10/30	0	0.00	8	37.00	37.10	-8	6,064	-0.13%
2023/10/20	3	36.18	0	0.00	36.15	3	8,419	0.04%
2023/10/17	0	0.00	6	37.25	37.20	-6	9,190	-0.07%
2023/10/12	1	37.15	0	0.00	37.40	1	9,474	0.01%
2023/10/03	2	36.25	10	36.25	36.15	-8	9,588	-0.08%
2023/10/02	2	36.80	7	36.65	36.65	-5	9,602	-0.05%
2023/09/26	5	37.47	0	0.00	37.45	5	9,665	0.05%
2023/09/22	1	37.80	0	0.00	38.15	1	9,667	0.01%
2023/09/21	2	38.00	0	0.00	37.95	2	9,652	0.02%
2023/09/19	8	38.47	0	0.00	38.40	8	9,625	0.08%
2023/09/18	12.2	38.61	0	0.00	38.70	12.2	9,616	0.13%
2023/09/15	1	38.20	1	37.85	38.50	0	9,394	0.00%
2023/09/08	5	35.70	0	0.00	36.10	5	9,678	0.05%
2023/09/07	1.2	35.86	1	35.95	35.75	0.2	9,781	0.00%
2023/09/06	0	0.00	10.4	36.94	36.45	-10.4	9,722	-0.11%
2023/09/05	1	37.35	2	37.05	37.25	-1	9,727	-0.01%
2023/09/04	0	0.00	1.6	36.90	37.20	-1.6	9,828	-0.02%
2023/08/31	0	0.00	20	36.45	36.30	-20	9,783	-0.20%
2023/08/25	0	0.00	2	36.00	35.90	-2	10,129	-0.02%
2023/08/18	2	36.85	1	37.00	37.00	1	10,110	0.01%
2023/08/17	6	36.58	0	0.00	36.45	6	10,050	0.06%
2023/08/16	14.1	35.95	2	36.35	36.30	12.1	10,040	0.12%
2023/08/14	5.2	37.41	1	37.20	37.75	4.2	9,799	0.04%
2023/08/07	1	40.00	0	0.00	40.50	1	9,485	0.01%
2023/08/04	12	40.05	11	40.45	40.45	1	9,448	0.01%
2023/08/02	0	0.00	1	40.50	40.15	-1	9,483	-0.01%
2023/08/01	0	0.00	30	39.45	39.40	-30	9,383	-0.32%
2023/07/31	2	39.30	0	0.00	39.50	2	9,346	0.02%
2023/07/28	9	39.91	2	39.98	39.95	7	9,096	0.08%
2023/07/27	1	49.55	76	49.16	49.90	-75	8,302	-0.90%
2023/07/26	789	49.17	719	49.20	48.90	70	7,702	0.91%	大買/大賣/
2023/07/25	800	48.98	799	49.00	48.95	1	7,395	0.01%	大買/大賣/
2023/07/24	1,130	48.93	998	48.95	48.80	132	7,187	1.84%	大買/大賣/鉅額交易
2023/07/21	551	49.42	503	49.45	48.70	48	7,075	0.68%	大買/大賣/
2023/07/20	510	47.93	530	47.98	49.45	-20	6,883	-0.29%	大買/大賣/
2023/07/19	501	47.75	499	47.75	47.80	2	6,469	0.03%	大買/大賣/
2023/07/18	2	47.50	0	0.00	47.95	2	6,483	0.03%
2023/07/17	495	47.95	499	47.95	48.00	-4	6,400	-0.06%	大買/大賣/
2023/07/14	0	0.00	2	47.90	47.75	-2	6,419	-0.03%
2023/07/12	1	47.00	0	0.00	47.00	1	6,470	0.02%
2023/07/10	0	0.00	1	47.50	47.10	-1	6,561	-0.02%
2023/07/07	5	47.05	2	47.05	47.15	3	6,701	0.04%
2023/07/03	35	47.95	0	0.00	47.95	35	6,792	0.52%
2023/06/28	4	47.45	0	0.00	47.55	4	6,852	0.06%
2023/06/21	0	0.00	1	47.25	47.30	-1	6,845	-0.01%
2023/06/20	6	47.42	0	0.00	47.50	6	6,847	0.09%
2023/06/16	0	0.00	1	48.40	48.35	-1	6,840	-0.01%
2023/06/15	1	47.70	6	47.95	47.95	-5	6,728	-0.07%
2023/06/14	0	0.00	1	47.00	47.00	-1	6,682	-0.01%
2023/06/13	0.1	46.45	0	0.00	46.40	0.1	6,970	0.00%
2023/06/12	0.1	47.05	1	46.90	46.95	-0.9	7,263	-0.01%
2023/06/09	0	0.00	34	47.37	47.40	-34	8,323	-0.41%
2023/06/08	0	0.00	7.1	47.20	47.25	-7.1	8,588	-0.08%
2023/06/06	2	46.90	0	0.00	46.90	2	8,634	0.02%
2023/06/05	10	46.48	7	47.13	46.90	3	8,690	0.03%
2023/06/01	0	0.00	1	45.45	45.45	-1	8,797	-0.01%
2023/05/30	32	45.40	0	0.00	45.25	32	8,776	0.36%
2023/05/29	1	45.05	0	0.00	45.25	1	8,852	0.01%
2023/05/26	1	45.00	0	0.00	44.95	1	8,870	0.01%
2023/05/25	1	45.25	0	0.00	45.20	1	8,903	0.01%
2023/05/24	1	45.55	0	0.00	45.60	1	8,931	0.01%
2023/05/23	0	0.00	32	45.65	45.40	-32	8,963	-0.36%
2023/05/22	0	0.00	14	45.40	45.50	-14	8,960	-0.16%
2023/05/19	1	44.90	0	0.00	45.10	1	9,005	0.01%
2023/05/16	32	44.75	0	0.00	44.70	32	9,368	0.34%
2023/05/15	1	44.00	0	0.00	44.05	1	9,356	0.01%
2023/05/12	0	0.00	8	44.24	43.90	-8	9,421	-0.08%
2023/05/11	0	0.00	8	44.24	44.35	-8	9,425	-0.08%
2023/05/09	0	0.00	2	44.83	44.45	-2	9,511	-0.02%
2023/05/08	1	45.55	32	45.45	45.45	-31	9,438	-0.33%
2023/05/02	0	0.00	0.1	44.70	44.85	-0.1	9,999	0.00%
2023/04/28	0	0.00	1	44.20	44.45	-1	10,123	-0.01%
2023/04/27	7	43.60	0	0.00	43.85	7	10,157	0.07%
2023/04/26	10	43.10	0	0.00	43.25	10	10,176	0.10%
2023/04/25	1	43.55	0	0.00	43.40	1	10,141	0.01%
2023/04/24	33	44.29	0	0.00	44.05	33	10,117	0.33%
2023/04/21	2	44.28	0	0.00	44.20	2	10,201	0.02%
2023/04/20	150	44.85	0	0.00	44.85	150	10,184	1.47%	大買/鉅額交易
2023/04/19	0.2	45.30	0	0.00	45.05	0.2	10,215	0.00%
2023/04/17	6	45.72	0	0.00	45.70	6	10,104	0.06%
2023/04/13	4	45.63	1.2	45.60	45.45	2.8	10,047	0.03%
2023/04/12	1.3	45.37	10	45.40	45.30	-8.7	10,044	-0.09%
2023/04/11	200	44.88	0	0.00	44.80	200	9,940	2.01%	大買/鉅額交易
2023/04/07	5	44.90	5	44.83	44.85	0	9,949	0.00%
2023/04/06	110	45.04	1	44.80	44.85	109	10,057	1.08%	大買/鉅額交易
2023/03/28	1	45.60	7	45.33	45.35	-6	11,750	-0.05%
2023/03/27	0	0.00	0.1	45.60	45.50	-0.1	12,350	0.00%
2023/03/24	1	45.20	0	0.00	45.15	1	12,834	0.01%
2023/03/23	2	45.40	3	45.37	45.25	-1	13,167	-0.01%
2023/03/21	4	45.39	0	0.00	45.30	4	13,955	0.03%
2023/03/20	50	45.30	4	45.31	45.20	46	14,144	0.33%
2023/03/17	2	45.18	5.1	45.36	45.45	-3.1	14,211	-0.02%
2023/03/16	2.1	44.60	10	45.00	44.50	-7.9	14,219	-0.06%
2023/03/15	5	46.60	31	45.85	45.80	-26	14,140	-0.18%
2023/03/14	47	47.02	62.2	47.09	46.55	-15.2	14,124	-0.11%
2023/03/13	16	44.96	117.7	44.29	45.35	-101.7	13,791	-0.74%	大賣/鉅額交易
2023/03/08	2	45.05	0	0.00	45.10	2	13,415	0.01%
2023/03/07	0	0.00	2	44.95	45.00	-2	13,319	-0.02%
2023/03/06	0	0.00	65	44.58	44.50	-65	13,125	-0.50%
2023/03/01	483	43.28	0	0.00	43.10	483	13,041	3.70%	大買/鉅額交易
2023/02/24	1	43.60	0	0.00	43.50	1	13,046	0.01%
2023/02/22	59	43.12	3.5	43.16	43.20	55.5	13,291	0.42%
2023/02/21	151	43.30	0	0.00	43.45	151	13,412	1.13%	大買/鉅額交易
2023/02/20	2	43.45	0	0.00	43.50	2	13,750	0.01%
2023/02/17	117	42.67	1	42.70	42.80	116	14,206	0.82%	大買/鉅額交易
2023/02/16	0	0.00	10	43.10	43.10	-10	14,818	-0.07%
2023/02/15	301	43.46	1	43.00	42.90	300	14,935	2.01%	大買/鉅額交易
2023/02/14	825	43.98	0	0.00	43.95	825	14,645	5.63%	大買/鉅額交易
2023/02/13	200	43.86	0	0.00	44.15	200	14,664	1.36%	大買/鉅額交易
2023/02/10	200	43.95	0	0.00	43.80	200	14,750	1.36%	大買/鉅額交易
2023/02/09	2	44.43	0	0.00	44.40	2	14,925	0.01%
2023/02/08	5	44.20	0	0.00	44.20	5	14,944	0.03%
2023/02/06	0	0.00	1	43.95	43.95	-1	14,902	-0.01%
2023/02/02	0	0.00	7	44.72	44.95	-7	14,847	-0.05%
2023/02/01	0	0.00	5	44.50	44.90	-5	14,751	-0.03%
2023/01/31	13	44.51	0	0.00	44.80	13	14,533	0.09%
2023/01/30	1	44.25	4.2	43.98	44.30	-3.2	14,397	-0.02%
2023/01/17	1	43.30	1	43.45	43.50	0	14,281	0.00%
2023/01/16	1	43.05	6	43.33	43.00	-5	14,298	-0.03%
2023/01/13	61	43.08	0	0.00	43.00	61	14,313	0.43%
2023/01/10	0	0.00	1	43.00	42.90	-1	14,346	-0.01%
2023/01/09	0	0.00	91	42.51	42.75	-91	14,339	-0.63%
2023/01/06	1	42.15	1	42.50	42.30	0	14,457	0.00%
2023/01/05	126.1	42.48	0	0.00	42.25	126.1	14,714	0.86%	大買/鉅額交易
2023/01/04	0	0.00	6	42.56	42.70	-6	14,726	-0.04%
2023/01/03	10	42.40	0	0.00	42.60	10	14,803	0.07%
2022/12/30	1	42.05	1	42.55	42.40	0	14,786	0.00%
2022/12/28	1	41.65	0	0.00	41.65	1	14,922	0.01%
2022/12/27	2	42.28	5	42.25	42.25	-3	15,021	-0.02%
2022/12/26	6	42.23	0	0.00	42.10	6	15,103	0.04%
2022/12/22	1	42.90	6	43.10	44.00	-5	15,033	-0.03%
2022/12/21	0	0.00	16	42.96	43.00	-16	14,606	-0.11%
2022/12/20	10	41.55	0	0.00	41.50	10	14,020	0.07%
2022/12/19	305	42.13	2	42.00	42.00	303	13,648	2.22%	大買/鉅額交易
2022/12/16	1	43.95	0	0.00	43.55	1	13,086	0.01%
2022/12/15	10.9	45.12	3	45.13	44.75	7.9	12,606	0.06%
2022/12/14	0	0.00	1	43.95	44.20	-1	12,315	-0.01%
2022/12/13	3	43.83	35.8	44.19	43.60	-32.8	12,024	-0.27%
2022/12/12	3	41.70	28	42.06	42.45	-25	11,484	-0.22%
2022/12/07	150	42.78	3.3	43.09	43.10	146.7	11,063	1.33%	大買/鉅額交易
2022/12/06	2	43.10	2	43.23	42.80	0	10,897	0.00%
2022/12/05	1	43.65	15	42.78	43.30	-14	10,634	-0.13%
2022/12/01	350	40.64	13	40.72	40.50	337	10,017	3.36%	大買/鉅額交易
2022/11/30	1	40.50	1	40.35	40.25	0	9,943	0.00%
2022/11/29	0	0.00	1	40.05	40.15	-1	9,927	-0.01%
2022/11/28	200.9	39.65	0	0.00	39.55	200.9	9,958	2.02%	大買/鉅額交易
2022/11/25	128	40.11	5	40.24	40.00	123	10,050	1.22%	大買/鉅額交易
2022/11/24	10	40.05	0	0.00	40.05	10	10,023	0.10%
2022/11/23	0	0.00	10	40.10	39.85	-10	10,015	-0.10%
2022/11/22	0	0.00	0.5	39.85	39.80	-0.5	10,063	0.00%
2022/11/21	2	40.15	11	39.83	40.15	-9	10,088	-0.09%
2022/11/18	302.1	40.47	0	0.00	39.90	302.1	10,079	3.00%	大買/鉅額交易
2022/11/17	5	40.60	5	41.10	41.10	0	9,984	0.00%
2022/11/16	28	41.37	5	41.21	40.85	23	9,873	0.23%
2022/11/15	5	41.40	6	41.45	41.30	-1	9,570	-0.01%
2022/11/14	0	0.00	31.4	40.42	40.80	-31.4	9,242	-0.34%
2022/11/11	15	39.55	2	39.90	39.25	13	9,020	0.14%
2022/11/10	3	39.35	0	0.00	39.35	3	9,116	0.03%
2022/11/09	1	39.60	5	39.62	39.60	-4	9,324	-0.04%
2022/11/08	2	39.58	3	39.53	39.45	-1	9,820	-0.01%
2022/11/07	0	0.00	6	38.90	39.40	-6	10,501	-0.06%
2022/11/04	1	37.50	0	0.00	37.45	1	10,317	0.01%
2022/11/02	0	0.00	2	38.20	38.05	-2	10,278	-0.02%
2022/11/01	6	37.47	5	37.60	37.60	1	10,259	0.01%
2022/10/31	2	37.55	0	0.00	37.75	2	10,240	0.02%
2022/10/28	3	37.98	1	37.80	37.80	2	10,252	0.02%
2022/10/26	0	0.00	2	38.20	38.15	-2	10,434	-0.02%
2022/10/24	2	38.90	2	38.95	38.70	0	10,661	0.00%
2022/10/21	2	38.45	113	38.85	38.45	-111	10,610	-1.05%	大賣/鉅額交易
2022/10/20	1	37.20	2	38.05	38.65	-1	10,581	-0.01%
2022/10/19	57	38.84	3	38.15	38.15	54	10,544	0.51%
2022/10/18	7	38.93	1	38.85	38.90	6	10,689	0.06%
2022/10/17	56	38.40	5	38.87	39.10	51	10,730	0.48%
2022/10/14	0	0.00	3	38.82	39.10	-3	10,733	-0.03%
2022/10/13	13	39.32	22	38.19	37.20	-9	10,777	-0.08%
2022/10/12	10	38.30	15	38.87	39.00	-5	10,866	-0.05%
2022/10/11	7	38.67	8	38.54	38.45	-1	10,944	-0.01%
2022/10/07	6	39.18	5	39.20	39.20	1	10,890	0.01%
2022/10/06	7	38.76	10	38.93	39.20	-3	10,921	-0.03%
2022/10/05	18	39.31	16	39.83	39.20	2	10,898	0.02%
2022/10/04	10	39.00	2	39.13	39.30	8	10,783	0.07%
2022/09/30	0	0.00	6	36.88	37.80	-6	10,679	-0.06%
2022/09/29	2	35.85	8	36.03	35.90	-6	10,539	-0.06%
2022/09/28	4	36.00	6	35.97	35.25	-2	10,558	-0.02%
2022/09/27	220	36.69	0	0.00	37.10	220	10,453	2.10%	大買/鉅額交易
2022/09/26	102	37.16	0	0.00	37.20	102	10,454	0.98%	大買/鉅額交易
2022/09/23	3	39.10	15	39.13	39.00	-12	10,523	-0.11%
2022/09/22	3	38.55	3	38.90	39.00	0	10,588	0.00%
2022/09/21	50	39.31	2	38.85	38.85	48	10,574	0.45%
2022/09/20	1	39.05	0	0.00	39.35	1	10,530	0.01%
2022/09/19	1	39.50	1	39.50	39.00	0	10,591	0.00%
2022/09/16	5.1	39.35	1	39.00	39.00	4.1	10,671	0.04%
2022/09/15	3	39.55	3	39.60	39.60	0	10,794	0.00%
2022/09/14	1.1	38.76	1	39.10	39.55	0.1	10,933	0.00%
2022/09/13	0	0.00	3	39.77	40.00	-3	11,066	-0.03%
2022/09/12	3	39.93	11	39.76	39.85	-8	11,356	-0.07%
2022/09/08	1	38.35	6	38.69	39.10	-5	11,407	-0.04%
2022/09/07	2	37.53	0	0.00	37.50	2	11,508	0.02%
2022/09/06	1	37.60	0.3	37.80	37.80	0.8	11,585	0.01%
2022/09/05	1	37.60	0	0.00	37.85	1	11,855	0.01%
2022/09/02	5	38.14	3	38.05	38.05	2	12,013	0.02%
2022/09/01	3	38.88	0	0.00	38.65	3	11,982	0.03%
2022/08/31	2.1	39.38	0	0.00	39.55	2.1	11,877	0.02%
2022/08/30	5	39.45	10	39.51	39.70	-5	11,907	-0.04%
2022/08/29	3	39.05	0	0.00	39.40	3	11,903	0.03%
2022/08/26	9	40.54	0	0.00	40.45	9	11,929	0.08%
2022/08/25	6	40.10	1	40.60	40.35	5	11,897	0.04%
2022/08/24	1	40.40	6	40.58	40.15	-5	11,867	-0.04%
2022/08/23	5	39.75	0	0.00	39.85	5	11,826	0.04%
2022/08/22	11	40.14	25	40.14	40.15	-14	11,853	-0.12%
2022/08/19	29	40.60	1	41.05	40.65	28	11,942	0.23%
2022/08/18	30	40.38	17	40.51	40.65	13	11,930	0.11%
2022/08/17	2	39.65	4	39.83	39.55	-2	11,527	-0.02%
2022/08/16	107	39.73	5	39.20	39.20	102	11,415	0.89%	大買/鉅額交易
2022/08/15	24	39.54	34	39.95	39.90	-10	11,331	-0.09%
2022/08/12	25	37.52	12	38.10	39.15	13	10,931	0.12%
2022/08/11	7	35.66	7	35.70	35.70	0	10,485	0.00%
2022/08/10	3	34.95	3	35.20	35.20	0	10,598	0.00%
2022/08/09	3	34.90	3	35.15	35.15	0	10,671	0.00%
2022/08/08	1	35.30	0	0.00	35.40	1	10,751	0.01%
2022/08/02	23	35.07	0	0.00	35.10	23	11,533	0.20%
2022/08/01	0	0.00	2	36.30	36.20	-2	11,541	-0.02%
2022/07/29	10	34.75	0	0.00	34.90	10	11,473	0.09%
2022/07/27	2	35.00	2	35.40	35.40	0	11,856	0.00%
2022/07/26	5	35.28	1	35.10	35.10	4	12,006	0.03%
2022/07/25	0	0.00	1	35.20	36.00	-1	12,154	-0.01%
2022/07/22	1	34.85	0	0.00	34.90	1	12,173	0.01%
2022/07/21	1	34.65	1	35.05	35.05	0	12,496	0.00%
2022/07/20	6	34.87	1	34.70	34.85	5	13,085	0.04%
2022/07/19	3	35.85	8	35.45	36.05	-5	13,222	-0.04%
2022/07/15	1.1	33.72	1	34.10	33.95	0.1	13,581	0.00%
2022/07/14	0	0.00	1	34.30	34.35	-1	14,020	-0.01%
2022/07/12	2	34.05	0	0.00	33.80	2	15,070	0.01%
2022/07/11	0.1	34.75	0	0.00	34.75	0.1	16,432	0.00%
2022/07/07	0.1	33.90	1	33.65	34.15	-0.9	17,960	-0.01%
2022/07/06	2	33.45	0	0.00	33.20	2	18,262	0.01%
2022/07/05	1	33.60	2	34.10	34.30	-1	18,742	-0.01%
2022/07/04	1	33.30	5	33.24	33.40	-4	19,064	-0.02%
2022/07/01	3	33.35	0	0.00	33.10	3	19,182	0.02%
2022/06/30	0	0.00	3	33.90	33.85	-3	19,088	-0.02%
2022/06/29	1	35.30	0	0.00	35.25	1	19,044	0.01%
2022/06/28	2	35.45	1	35.40	35.55	1	19,123	0.01%
2022/06/27	1	36.25	2	36.00	36.25	-1	19,247	-0.01%
2022/06/24	0.1	35.05	0	0.00	35.00	0.1	19,434	0.00%
2022/06/23	4	34.91	1	35.40	34.90	3	19,826	0.02%
2022/06/22	1	36.10	0	0.00	35.30	1	19,939	0.01%
2022/06/21	1	36.20	3	36.70	37.10	-2	20,052	-0.01%
2022/06/20	1.1	37.42	1	37.05	35.40	0.1	20,063	0.00%
2022/06/17	1	37.90	0	0.00	38.05	1	20,080	0.01%
2022/06/16	3	39.18	2	39.85	38.55	1	20,302	0.00%
2022/06/15	3.1	40.14	3	40.58	40.05	0.1	20,177	0.00%
2022/06/14	5.1	40.11	3	40.05	40.10	2.1	20,186	0.01%
2022/06/13	2	41.87	0	0.00	41.55	2	20,189	0.01%
2022/06/08	1	43.80	0	0.00	43.65	1	20,746	0.00%
2022/06/06	0	0.00	0	42.85	43.50	0	21,937	0.00%
2022/06/02	1	43.05	0	0.00	43.05	1	23,276	0.00%
2022/05/31	1	43.50	0	0.00	43.40	1	24,685	0.00%
2022/05/30	0	0.00	6	43.96	43.95	-6	25,052	-0.02%
2022/05/27	1	42.90	1	43.60	43.30	0	25,972	0.00%
2022/05/26	10	43.46	4	43.30	43.10	6	27,434	0.02%
2022/05/25	31	43.84	6	43.82	44.00	25	28,106	0.09%
2022/05/24	1	44.15	0	0.00	44.10	1	28,713	0.00%
2022/05/23	0	0.00	6	44.52	44.75	-6	29,280	-0.02%
2022/05/20	6	43.95	6	44.04	44.00	0	30,567	0.00%
2022/05/19	857	42.42	6	42.78	42.80	851	32,307	2.63%	大買/鉅額交易
2022/05/17	0.1	43.55	0	0.00	43.40	0.1	32,340	0.00%
2022/05/13	0	0.00	3	43.92	44.05	-3	32,778	-0.01%
2022/05/12	2	43.93	1.1	44.46	43.20	1	32,971	0.00%
2022/05/11	0	0.00	3	44.55	44.20	-3	33,247	-0.01%
2022/05/10	2.1	42.80	193	42.62	43.25	-190.9	33,356	-0.57%	大賣/鉅額交易
2022/05/09	1.1	43.72	0	43.95	43.70	1.1	33,675	0.00%
2022/05/06	2	44.78	2	44.85	45.00	0	33,997	0.00%
2022/05/05	0	0.00	12	45.32	45.90	-12	34,340	-0.03%
2022/05/04	18.1	44.39	4	44.70	44.25	14.1	34,184	0.04%
2022/05/03	7	44.44	4	44.74	44.80	3	34,135	0.01%
2022/04/29	16.1	44.53	10	44.65	44.40	6.1	34,173	0.02%
2022/04/28	47.2	44.79	11	44.81	44.40	36.2	34,662	0.10%
2022/04/27	4	44.49	12	44.32	44.40	-8	34,657	-0.02%
2022/04/26	27	47.51	3	48.30	46.20	24	34,331	0.07%
2022/04/25	4	49.09	42	48.68	48.50	-38	33,674	-0.11%
2022/04/22	25	50.52	12	50.57	50.20	13	33,346	0.04%
2022/04/21	8	50.89	6	51.97	50.60	2	33,109	0.01%
2022/04/20	55	52.64	0	0.00	52.20	55	32,891	0.17%
2022/04/19	2	53.65	23	53.77	53.90	-21	32,581	-0.06%
2022/04/18	5.1	54.05	4	53.93	53.00	1.1	32,184	0.00%
2022/04/15	96	55.58	162.1	55.31	55.00	-66.1	31,634	-0.21%	大賣/
2022/04/14	20.1	54.48	40	54.39	54.00	-19.9	30,359	-0.07%
2022/04/13	2	52.50	20	52.57	53.00	-18	29,278	-0.06%
2022/04/12	15	51.77	11	51.84	51.70	4	28,859	0.01%
2022/04/11	0	0.00	41	51.80	51.70	-41	28,640	-0.14%
2022/04/08	46	50.17	13	50.63	51.00	33	28,184	0.12%
2022/04/07	1	48.90	3	48.75	48.75	-2	27,881	-0.01%
2022/04/01	1	49.40	0	0.00	49.50	1	27,704	0.00%
2022/03/31	6	49.10	0	0.00	49.00	6	27,783	0.02%
2022/03/30	5.1	48.75	1.1	49.28	49.35	4	27,849	0.01%
2022/03/29	9	49.26	2.1	49.03	49.00	7	27,771	0.03%
2022/03/28	10.1	49.90	8.1	50.47	49.95	2	27,694	0.01%
2022/03/25	6	52.20	1	52.20	52.20	5	27,615	0.02%
2022/03/24	4.1	51.70	2	51.70	51.70	2.1	27,879	0.01%
2022/03/23	4	50.98	3	51.10	51.20	1	28,176	0.00%
2022/03/22	7	51.30	6	51.10	50.90	1	28,074	0.00%
2022/03/21	7.1	50.34	4	50.58	50.20	3.1	27,802	0.01%
2022/03/18	0	0.00	0.1	49.40	49.40	-0.1	27,719	0.00%
2022/03/17	7	49.05	5	48.92	49.05	2	28,002	0.01%
2022/03/16	5	48.56	7	49.11	48.65	-2	28,087	-0.01%
2022/03/15	7	48.79	0	0.00	48.40	7	27,987	0.03%
2022/03/14	7	50.02	0	0.00	50.30	7	28,451	0.02%
2022/03/11	0	0.00	4	50.30	49.90	-4	28,866	-0.01%
2022/03/10	19.1	49.75	30	49.59	49.75	-11	28,819	-0.04%
2022/03/09	46	49.49	103	49.71	49.45	-57	28,546	-0.20%	大賣/
2022/03/08	28	52.53	71	53.26	50.10	-43	27,909	-0.15%
2022/03/07	94	53.59	204	52.19	52.70	-110	26,610	-0.41%	大賣/鉅額交易
2022/03/04	94.1	53.77	141	53.35	53.30	-46.9	25,975	-0.18%	大賣/
2022/03/03	9	53.49	6	53.45	53.70	3	25,921	0.01%
2022/03/02	115.1	53.79	70	53.75	53.30	45.1	26,163	0.17%	大買/
2022/03/01	250	54.39	58	53.69	53.10	192	25,806	0.74%	大買/鉅額交易
2022/02/25	74	52.22	122	51.87	52.40	-48	25,171	-0.19%	大賣/
2022/02/24	6	50.42	3	50.38	50.00	3	24,996	0.01%
2022/02/23	73	52.54	61	52.89	52.20	12	24,477	0.05%
2022/02/22	27	52.70	50	52.22	51.50	-23	24,043	-0.10%
2022/02/21	164	52.33	177	52.29	53.00	-13	22,923	-0.06%	大買/大賣/
2022/02/18	1	49.20	3	48.87	49.35	-2	21,290	-0.01%
2022/02/17	11	48.56	14	49.03	48.70	-3	21,620	-0.01%
2022/02/16	4	49.09	4	48.61	48.60	0	21,735	0.00%
2022/02/15	19	49.13	3	49.47	48.85	16	22,306	0.07%
2022/02/14	11.1	48.43	73	48.91	49.00	-61.9	23,658	-0.26%
2022/02/11	12	49.35	2	49.33	49.00	10	23,657	0.04%
2022/02/10	1	49.25	34	49.07	49.05	-33	24,768	-0.13%
2022/02/09	17	48.66	31	48.58	48.50	-14	26,164	-0.05%
2022/02/08	27	47.64	19	47.66	48.05	8	25,747	0.03%
2022/02/07	6	46.28	3	46.33	47.50	3	25,531	0.01%
2022/01/26	2	44.00	20	44.10	44.10	-18	25,252	-0.07%
2022/01/25	2	44.55	12	44.81	44.20	-10	25,659	-0.04%
2022/01/24	12	44.68	4	44.85	44.70	8	26,549	0.03%
2022/01/21	88	45.56	147.1	45.93	45.55	-59.1	26,751	-0.22%	大賣/
2022/01/20	17	45.34	2	44.30	45.45	15	26,341	0.06%
2022/01/19	2	43.78	0	0.00	43.70	2	26,647	0.01%
2022/01/17	0	0.00	2	44.15	44.20	-2	26,777	-0.01%
2022/01/14	5	44.20	0	0.00	44.25	5	27,100	0.02%
2022/01/10	1	43.95	0	0.00	44.05	1	27,959	0.00%
2022/01/07	8	44.71	0	0.00	44.60	8	28,085	0.03%
2022/01/06	0	0.00	2	45.15	45.20	-2	28,276	-0.01%
2022/01/05	8	45.05	2	45.10	45.05	6	28,627	0.02%
2022/01/04	9	45.39	0	0.00	45.30	9	28,811	0.03%
2022/01/03	42	45.89	3	45.98	45.80	39	28,948	0.13%
2021/12/30	5	46.17	0	0.00	46.25	5	29,092	0.02%
2021/12/29	0	0.00	22	46.36	46.35	-22	29,190	-0.08%
2021/12/28	0	0.00	1	46.30	46.35	-1	29,352	0.00%
2021/12/27	5	46.17	2	46.25	46.15	3	29,712	0.01%
2021/12/23	0	0.00	12	47.52	47.35	-12	29,994	-0.04%
2021/12/22	11	47.87	16	47.93	47.45	-5	30,262	-0.02%
2021/12/21	3	47.77	0	47.70	47.90	3	30,252	0.01%
2021/12/20	35	48.69	15	48.69	48.75	20	30,013	0.07%
2021/12/17	4	47.84	5	47.97	47.65	-1	29,641	0.00%
2021/12/14	16	47.04	2	46.95	46.70	14	29,633	0.05%
2021/12/13	10	47.95	13	48.07	47.90	-3	29,623	-0.01%
2021/12/10	5.1	47.20	3	47.57	47.00	2.1	29,509	0.01%
2021/12/09	20	47.65	28	47.66	47.30	-8	29,827	-0.03%
2021/12/08	47	47.85	50	48.01	47.60	-3	30,311	-0.01%
2021/12/07	60	47.34	83	47.26	47.95	-23	29,991	-0.08%
2021/12/06	0	0.00	5	46.90	46.20	-5	29,525	-0.02%
2021/12/03	3	46.90	0	0.00	46.20	3	29,605	0.01%
2021/12/02	14	46.21	0	0.00	46.30	14	29,860	0.05%
2021/12/01	0.4	46.20	0	0.00	46.20	0.4	29,959	0.00%
2021/11/30	27	46.09	22	46.25	46.05	5	30,063	0.02%
2021/11/29	3	45.90	2	45.83	46.20	1	30,010	0.00%
2021/11/26	27	47.84	9	47.66	47.75	18	30,027	0.06%
2021/11/25	44	47.92	31	47.60	47.65	13	29,704	0.04%
2021/11/24	49	47.33	51	47.10	47.05	-2	29,565	-0.01%
2021/11/23	13	45.84	12	45.99	45.65	1	29,073	0.00%
2021/11/22	0	0.00	1	44.60	44.65	-1	29,884	0.00%
2021/11/19	23	43.93	0	0.00	43.70	23	30,030	0.08%
2021/11/18	1.1	44.62	30	44.55	44.55	-28.9	30,294	-0.10%
2021/11/17	0	0.00	1	45.30	45.05	-1	30,370	0.00%
2021/11/16	22	46.03	3	46.35	45.45	19	30,546	0.06%
2021/11/15	10	47.07	5	47.45	46.75	5	30,484	0.02%
2021/11/12	8	48.98	6	49.14	48.30	2	31,117	0.01%
2021/11/11	26	48.86	47	49.14	49.40	-21	31,100	-0.07%
2021/11/10	6	46.54	10	46.75	46.75	-4	30,032	-0.01%
2021/11/09	216.4	46.94	211	47.09	46.90	5.4	30,377	0.02%	大買/大賣/
2021/11/08	21	45.05	26	45.66	46.35	-5	29,604	-0.02%
2021/11/04	32	41.95	2	42.35	42.55	30	29,010	0.10%
2021/11/03	0	0.00	0.6	41.90	41.75	-0.6	29,328	0.00%
2021/11/02	14	41.01	21	40.74	40.30	-7	29,348	-0.02%
2021/11/01	12	42.43	15	42.00	41.10	-3	29,188	-0.01%
2021/10/29	15	44.22	0	0.00	44.15	15	28,525	0.05%
2021/10/28	0	0.00	0.8	44.95	44.95	-0.8	28,490	0.00%
2021/10/27	0	0.00	4.4	45.03	45.10	-4.4	28,676	-0.02%
2021/10/22	3	45.55	0	0.00	45.05	3	30,261	0.01%
2021/10/21	3	44.80	17	46.22	46.30	-14	30,821	-0.05%
2021/10/20	0	0.00	12	44.67	44.55	-12	31,203	-0.04%
2021/10/19	10	44.60	1	44.60	44.50	9	31,961	0.03%
2021/10/18	2	45.43	8.5	46.04	45.00	-6.5	33,279	-0.02%
2021/10/15	3	44.95	1	44.95	44.90	2	34,479	0.01%
2021/10/13	12	44.08	24	44.45	44.60	-12	38,464	-0.03%
2021/10/06	2	44.90	2	44.75	44.45	0	43,305	0.00%
2021/10/05	11	44.01	12	44.08	44.90	-1	45,729	0.00%
2021/10/04	17	44.74	17.2	44.75	44.20	-0.2	46,599	0.00%
2021/10/01	21	45.05	31	45.00	45.10	-10	47,959	-0.02%
2021/09/30	11	45.09	12	45.67	45.85	-1	49,915	0.00%
2021/09/29	15	45.18	14	45.26	45.00	1	51,403	0.00%
2021/09/28	10	45.15	1	45.10	45.00	9	53,570	0.02%
2021/09/27	1	45.40	1	46.20	45.30	0	57,480	0.00%
2021/09/24	5	45.75	0	0.00	45.70	5	62,167	0.01%
2021/09/23	10	45.58	5	45.84	45.80	5	69,601	0.01%
2021/09/22	4	45.44	0.7	45.80	45.75	3.3	76,836	0.00%
2021/09/17	12	47.90	6	47.83	47.75	6	80,788	0.01%
2021/09/15	3	48.53	0	0.00	48.75	3	83,489	0.00%
2021/09/14	17	49.24	3	49.32	49.30	14	84,968	0.02%
2021/09/13	7	50.04	22	50.21	50.50	-15	86,300	-0.02%
2021/09/10	3	48.78	2	48.70	48.75	1	86,105	0.00%
2021/09/09	2	47.85	13	47.68	47.90	-11	86,148	-0.01%
2021/09/08	20	47.63	25	48.64	47.05	-5	86,592	-0.01%
2021/09/07	18	48.85	1	49.70	48.35	17	86,871	0.02%
2021/09/06	6	49.76	13	49.55	49.20	-7	86,924	-0.01%
2021/09/03	6	49.18	6	50.00	48.85	0	87,286	0.00%
2021/09/02	33	48.95	5	49.33	48.60	28	87,905	0.03%
2021/09/01	43	50.57	31	50.36	50.20	12	88,583	0.01%
2021/08/31	3	50.17	9	50.62	50.60	-6	88,670	-0.01%
2021/08/30	20	50.11	1	51.00	49.95	19	89,428	0.02%
2021/08/27	8	48.73	9	49.54	50.20	-1	90,186	0.00%
2021/08/26	10	50.04	24	50.59	49.00	-14	90,929	-0.02%
2021/08/25	19	47.97	2	48.08	48.10	17	92,275	0.02%
2021/08/24	11	47.32	11	46.92	48.35	0	93,545	0.00%
2021/08/23	1	47.70	5	47.85	47.70	-4	96,102	0.00%
2021/08/20	32	46.11	32	46.48	46.00	0	97,374	0.00%
2021/08/18	20	45.45	14	47.71	48.55	6	98,353	0.01%
2021/08/17	33.1	49.46	18	50.44	47.00	15.1	97,910	0.02%
2021/08/16	97	51.51	98	51.06	50.40	-1	97,863	0.00%
2021/08/13	21	52.43	68	52.35	52.30	-47	98,613	-0.05%
2021/08/12	54	51.90	13	52.74	53.50	41	99,398	0.04%
2021/08/11	30	52.41	34	52.10	50.90	-4	100,420	0.00%
2021/08/10	24	51.62	9	51.78	50.90	15	99,818	0.02%
2021/08/09	23	51.94	13	51.92	51.50	10	101,040	0.01%
2021/08/06	9.7	51.02	5	51.70	51.00	4.7	102,182	0.00%
2021/08/05	17	51.20	16	51.36	50.90	1	103,966	0.00%
2021/08/04	0	0.00	1	52.40	52.20	-1	105,230	0.00%
2021/08/03	28	53.26	15	53.25	53.50	13	108,385	0.01%
2021/08/02	1	54.00	5	53.00	54.10	-4	110,971	0.00%
2021/07/30	110	53.56	109	52.29	52.00	1	111,955	0.00%	大買/大賣/
2021/07/29	68	53.42	9	52.76	53.60	59	113,192	0.05%
2021/07/28	38.2	52.18	22	52.15	51.30	16.2	114,079	0.01%
2021/07/27	23	51.91	20	52.64	51.60	3	115,128	0.00%
2021/07/26	17	53.22	21	53.27	52.80	-4	116,132	0.00%
2021/07/23	26	55.02	21.2	54.86	55.20	4.8	116,839	0.00%
2021/07/22	44.4	54.98	13	55.58	53.60	31.4	116,605	0.03%
2021/07/21	51	58.34	33	58.40	56.50	18	116,067	0.02%
2021/07/20	53	58.97	30	58.63	58.40	23	115,458	0.02%
2021/07/19	56	60.68	78	60.63	60.00	-22	115,103	-0.02%
2021/07/16	44	58.63	41.3	58.69	58.30	2.8	115,684	0.00%
2021/07/15	26.3	57.11	21	56.80	58.50	5.3	116,177	0.00%
2021/07/14	48.2	54.92	40	55.51	54.40	8.2	116,278	0.01%
2021/07/13	51	59.10	107	57.47	56.30	-56	116,504	-0.05%	大賣/
2021/07/12	126	59.88	124	60.27	59.60	2	116,141	0.00%	大買/大賣/
2021/07/09	34.6	57.45	21	57.67	56.90	13.6	114,318	0.01%
2021/07/08	20.2	57.63	17	57.79	58.00	3.2	115,233	0.00%
2021/07/07	64	58.11	40	57.69	57.10	24	114,284	0.02%
2021/07/06	41.2	59.82	29	60.27	59.50	12.2	113,346	0.01%
2021/07/05	138	61.74	141	61.97	60.50	-3	112,774	0.00%	大買/大賣/
2021/07/02	257.1	61.38	253	62.00	59.90	4.1	112,517	0.00%	大買/大賣/
2021/07/01	241	60.23	214.8	60.47	60.30	26.2	110,796	0.02%	大買/大賣/
2021/06/30	198	61.36	202.6	61.27	59.50	-4.6	106,551	0.00%	大買/大賣/
2021/06/29	155.2	56.08	133	56.08	57.90	22.2	99,335	0.02%	大買/大賣/
2021/06/28	111	51.32	109	51.03	52.70	2	92,252	0.00%	大買/大賣/
2021/06/25	11	48.22	8	48.82	47.95	3	88,275	0.00%
2021/06/24	50	46.90	65	47.66	46.50	-15	86,098	-0.02%
2021/06/23	61	46.57	63	46.83	45.80	-2	85,332	0.00%
2021/06/22	35	46.45	53	46.69	48.00	-18	83,604	-0.02%
2021/06/21	8	44.09	20	45.05	43.80	-12	81,795	-0.01%
2021/06/18	30	45.58	12	46.01	45.50	18	81,400	0.02%
2021/06/17	15	46.50	78	47.07	45.95	-63	80,959	-0.08%
2021/06/16	7	46.58	8	46.98	45.75	-1	80,404	0.00%
2021/06/15	136	46.55	147	46.50	47.05	-11	79,901	-0.01%	大買/大賣/
2021/06/11	14	46.54	25	46.22	45.95	-11	79,516	-0.01%
2021/06/10	24	46.11	40	45.95	46.55	-16	79,163	-0.02%
2021/06/09	8	45.99	16	46.30	45.75	-8	78,380	-0.01%
2021/06/08	28	48.36	14	48.37	47.80	14	77,628	0.02%
2021/06/07	47	47.63	59	46.94	47.60	-12	77,228	-0.02%
2021/06/04	65	49.26	45	49.48	48.60	20	76,205	0.03%
2021/06/03	129	49.21	131	49.06	48.80	-2	75,253	0.00%	大買/大賣/
2021/06/02	75	49.37	68	49.62	49.05	7	74,534	0.01%
2021/06/01	89	46.49	75	46.93	47.90	14	72,757	0.02%
2021/05/31	67	47.79	26	48.49	46.00	41	72,920	0.06%
2021/05/28	10	44.54	45	44.28	44.95	-35	70,381	-0.05%
2021/05/27	69	41.22	59	41.72	40.90	10	69,091	0.01%
2021/05/26	17	40.01	52	40.58	40.70	-35	68,443	-0.05%
2021/05/25	31	40.18	6	40.00	39.75	25	67,979	0.04%
2021/05/24	53	39.97	56	40.36	40.20	-3	67,863	0.00%
2021/05/21	78	39.76	35	39.59	40.30	43	67,958	0.06%
2021/05/20	21	39.54	38	40.17	39.50	-17	66,983	-0.03%
2021/05/19	19	40.70	14	40.63	41.50	5	65,721	0.01%
2021/05/18	2	37.18	2	36.50	37.75	0	64,142	0.00%
2021/05/17	116	35.22	115	35.47	34.35	1	63,937	0.00%	大買/大賣/
2021/05/14	18	38.77	58.1	38.50	37.40	-40.1	62,629	-0.06%
2021/05/13	9	39.70	17	39.41	39.35	-8	60,892	-0.01%
2021/05/12	28.1	46.24	24	46.22	43.70	4.1	58,931	0.01%
2021/05/11	84.1	52.31	103	51.63	48.55	-18.9	57,459	-0.03%	大賣/
2021/05/10	41	52.03	137	51.39	53.00	-96	54,145	-0.18%	大賣/
2021/05/07	86	48.54	60	47.82	49.40	26	51,262	0.05%
2021/05/06	100	48.67	72	48.80	49.45	28	49,859	0.06%
2021/05/05	20	45.68	16	46.18	45.95	4	48,126	0.01%
2021/05/04	74	46.85	94	46.98	43.70	-20	46,697	-0.04%
2021/05/03	127	49.61	23	49.89	48.45	104	45,015	0.23%	大買/鉅額交易
2021/04/29	46	47.48	53	48.27	48.00	-7	43,382	-0.02%
2021/04/28	4	46.46	4	47.36	46.45	0	41,922	0.00%
2021/04/27	27	48.26	35	48.45	47.85	-8	41,642	-0.02%
2021/04/26	65	47.98	11	48.04	48.70	54	40,781	0.13%
2021/04/23	31	46.52	25	45.61	45.70	6	39,893	0.02%
2021/04/22	167	50.01	82.1	51.07	48.30	85	38,942	0.22%	大買/
2021/04/21	54	46.77	60	46.97	48.00	-6	35,741	-0.02%
2021/04/20	42	45.00	40	45.44	46.50	2	34,540	0.01%
2021/04/19	54	45.25	74	44.90	46.05	-20	33,267	-0.06%
2021/04/16	101	41.99	103.4	42.19	41.90	-2.4	31,918	-0.01%	大買/大賣/
2021/04/15	12	40.43	31	40.69	40.15	-19	30,497	-0.06%
2021/04/14	78	39.77	70.2	40.09	39.95	7.8	30,141	0.03%
2021/04/13	14.2	40.08	8	40.06	39.55	6.2	28,521	0.02%
2021/04/12	52	40.15	11	40.85	40.80	41	28,017	0.15%
2021/04/09	82	38.63	63	38.83	38.50	19	26,927	0.07%
2021/04/08	125	39.55	59	39.57	39.35	66	26,031	0.25%	大買/
2021/04/07	33	36.65	137	36.97	37.85	-104	24,214	-0.43%	大賣/鉅額交易
2021/04/06	0	0.00	1	33.40	34.45	-1	22,297	0.00%
2021/04/01	0	0.00	10	31.40	31.35	-10	22,073	-0.05%
2021/03/31	15	31.32	12	31.03	31.35	3	22,107	0.01%
2021/03/29	5	30.28	10	30.65	30.50	-5	22,022	-0.02%
2021/03/26	2	29.70	2	29.80	29.80	0	23,036	0.00%
2021/03/25	2	29.60	2	29.78	29.65	0	23,726	0.00%
2021/03/23	1	29.75	0	0.00	29.90	1	24,409	0.00%
2021/03/22	1	29.25	5	29.57	29.70	-4	24,926	-0.02%
2021/03/19	0	0.00	5	29.40	29.35	-5	25,487	-0.02%
2021/03/17	1	29.70	0	0.00	29.70	1	26,973	0.00%
2021/03/16	1	29.45	0	0.00	29.55	1	28,297	0.00%
2021/03/15	11	30.46	1	30.25	30.35	10	28,818	0.03%
2021/03/12	4	30.48	7	30.39	30.60	-3	29,225	-0.01%
2021/03/10	49	30.36	48	30.35	30.40	1	31,505	0.00%
2021/03/09	70	30.42	70	30.42	30.35	0	32,527	0.00%
2021/03/08	112	29.62	50	29.99	29.55	62	32,658	0.19%	大買/
2021/03/05	46	30.83	62	31.09	30.20	-16	32,969	-0.05%
2021/03/04	99	33.11	141.3	33.08	32.80	-42.3	33,058	-0.13%	大賣/
2021/03/03	0	0.00	22	31.30	31.60	-22	32,025	-0.07%
2021/03/02	15	31.14	80	31.21	30.45	-65	33,205	-0.20%
2021/02/26	15	31.47	20	31.39	31.20	-5	33,433	-0.01%
2021/02/25	27	31.19	23	30.92	30.90	4	33,046	0.01%
2021/02/24	27	30.50	37	30.04	30.35	-10	33,029	-0.03%
2021/02/23	126	30.76	401	30.87	30.85	-275	32,714	-0.84%	大買/大賣/鉅額交易
2021/02/22	365	29.24	8	29.24	29.45	357	32,028	1.11%	大買/鉅額交易
2021/02/19	0	0.00	3	28.10	28.20	-3	31,837	-0.01%
2021/02/18	13	28.01	13	27.87	27.85	0	31,859	0.00%
2021/02/17	17	27.36	16	26.82	27.65	1	31,818	0.00%
2021/02/05	4	25.50	0	0.00	25.50	4	31,545	0.01%
2021/02/02	5	26.02	1	26.20	26.45	4	32,400	0.01%
2021/02/01	0	0.00	4	25.95	26.20	-4	32,775	-0.01%
2021/01/29	1	25.50	1	25.25	25.10	0	33,013	0.00%
2021/01/27	7	26.14	0	0.00	25.80	7	33,894	0.02%
2021/01/26	7	26.66	8	26.82	26.80	-1	35,106	0.00%
2021/01/25	6	27.03	8	26.74	27.15	-2	35,725	-0.01%
2021/01/22	0	0.00	5	25.43	25.90	-5	36,213	-0.01%
2021/01/21	2	26.23	23	26.28	25.90	-21	36,365	-0.06%
2021/01/20	32	25.67	15	25.87	25.85	17	37,058	0.05%
2021/01/19	0	0.00	9	27.46	27.10	-9	36,744	-0.02%
2021/01/18	9	27.54	5	27.30	27.45	4	36,641	0.01%
2021/01/15	8	27.97	46.1	28.00	27.95	-38.1	36,487	-0.10%
2021/01/14	7	28.90	50	29.29	28.65	-43	36,265	-0.12%
2021/01/13	10	28.42	6	28.66	28.65	4	36,306	0.01%
2021/01/12	4	30.25	0	0.00	29.65	4	35,776	0.01%
2021/01/11	2	30.40	3	30.83	30.85	-1	35,532	0.00%
2021/01/08	4	30.45	3	30.55	30.85	1	35,398	0.00%
2021/01/07	3	30.40	3	30.93	30.80	0	35,250	0.00%
2021/01/06	18	30.44	32	30.87	29.90	-14	34,962	-0.04%
2021/01/05	12	31.12	14	31.06	30.90	-2	35,339	-0.01%
2021/01/04	8	30.86	8	31.01	31.00	0	35,400	0.00%
2020/12/31	6	30.48	7	30.95	31.30	-1	35,206	0.00%
2020/12/30	9	31.44	5	31.77	30.95	4	34,896	0.01%
2020/12/29	11	30.98	14.4	30.98	31.00	-3.4	34,474	-0.01%
2020/12/28	5	30.52	85	30.52	30.25	-80	34,001	-0.24%
2020/12/25	16	30.71	15	30.50	30.65	1	33,585	0.00%
2020/12/24	6	31.33	0	0.00	31.10	6	33,198	0.02%
2020/12/23	162	31.21	160	30.89	31.25	2	32,986	0.01%	大買/大賣/
2020/12/22	97	32.92	98	32.97	30.85	-1	32,667	0.00%
2020/12/21	85	32.32	72	32.50	32.40	13	31,440	0.04%
2020/12/17	91	31.63	90	31.72	32.00	1	30,285	0.00%
2020/12/16	6	31.53	7	31.59	32.00	-1	29,947	0.00%
2020/12/15	32	31.36	28	31.53	30.95	4	29,343	0.01%
2020/12/14	7	30.87	7	31.06	30.90	0	28,754	0.00%
2020/12/11	45	31.76	132	32.28	31.35	-87	28,210	-0.31%	大賣/
2020/12/10	209.4	32.66	218	32.57	32.10	-8.6	27,234	-0.03%	大買/大賣/
2020/12/09	12.1	31.75	13	31.77	32.00	-0.9	25,915	0.00%
2020/12/08	84	31.13	7.5	31.01	31.10	76.5	25,320	0.30%
2020/12/07	125	30.95	14	32.26	31.00	111	24,861	0.45%	大買/鉅額交易
2020/12/04	27	30.36	20.6	30.58	30.60	6.4	23,494	0.03%
2020/12/03	56	29.03	28	28.89	29.20	28	22,316	0.13%
2020/12/02	1	27.90	1	28.05	27.80	0	21,321	0.00%
2020/12/01	49	28.47	37	28.28	27.95	12	20,950	0.06%
2020/11/30	52	27.68	38.4	28.13	28.10	13.6	20,195	0.07%
2020/11/27	102	26.64	86.6	26.65	26.85	15.4	19,182	0.08%	大買/
2020/11/26	38	26.22	44	26.10	26.35	-6	18,505	-0.03%
2020/11/25	3	24.50	5	24.59	24.85	-2	16,813	-0.01%
2020/11/24	1	23.85	0	0.00	23.75	1	16,303	0.01%
2020/11/23	1	23.90	1	24.10	24.30	0	16,140	0.00%
2020/11/20	1	24.00	0	0.00	23.75	1	15,843	0.01%
2020/11/19	0	0.00	2	24.10	24.05	-2	15,636	-0.01%
2020/11/18	0	0.00	3	24.80	24.60	-3	15,415	-0.02%
2020/11/17	2	24.30	2	24.60	24.65	0	15,220	0.00%
2020/11/16	1	23.90	8	24.34	24.15	-7	15,186	-0.05%
2020/11/13	0	0.00	8	24.40	24.15	-8	15,049	-0.05%
2020/11/11	22	24.82	10	25.08	24.65	12	14,680	0.08%
2020/11/10	2	25.45	32	25.13	24.90	-30	14,494	-0.21%
2020/11/09	4	24.69	8	24.71	24.85	-4	13,952	-0.03%
2020/11/06	115	24.42	72	24.47	24.10	43	13,465	0.32%	大買/
2020/11/05	12	24.12	10	24.24	23.85	2	13,083	0.02%
2020/11/04	118	24.42	118	24.45	24.50	0	12,721	0.00%	大買/大賣/
2020/11/03	92	23.96	137	24.02	24.10	-45	12,087	-0.37%	大賣/
2020/11/02	11	22.81	18	22.78	23.15	-7	10,669	-0.07%
2020/10/30	52	22.28	51	22.20	21.90	1	9,912	0.01%
2020/10/29	24	22.73	20	22.82	22.65	4	9,077	0.04%
2020/10/28	52	22.50	76	23.04	22.90	-24	8,635	-0.28%
2020/10/27	5	21.55	0	0.00	21.50	5	7,762	0.06%
2020/10/23	1	21.15	1	21.05	21.00	0	7,646	0.00%
2020/10/22	2	20.75	2	20.85	20.65	0	7,590	0.00%
2020/10/21	9	21.43	14	21.36	21.30	-5	7,424	-0.07%
2020/10/14	2	22.15	6	22.07	22.00	-4	6,894	-0.06%
2020/10/13	64	22.30	88	22.42	22.30	-24	6,791	-0.35%
2020/10/08	3	19.85	0	0.00	20.00	3	5,673	0.05%
2020/10/07	1	19.75	1	19.80	19.75	0	5,705	0.00%
2020/10/05	2	19.50	0	0.00	19.55	2	5,856	0.03%
2020/09/25	1	18.75	0	0.00	18.95	1	6,021	0.02%
2020/09/24	1	19.65	0	0.00	19.10	1	6,006	0.02%
2020/09/23	13	20.05	0	0.00	20.00	13	5,953	0.22%
2020/09/22	10	20.25	0	0.00	20.20	10	5,992	0.17%
2020/09/21	5	20.60	0	0.00	20.65	5	6,179	0.08%
2020/09/18	1	20.80	0	0.00	21.00	1	6,485	0.02%
2020/09/17	1	21.15	1	20.95	20.75	0	6,786	0.00%
2020/09/15	20	20.58	3.1	20.72	20.50	16.9	7,356	0.23%
2020/09/14	2	20.65	0	0.00	20.70	2	7,588	0.03%
2020/09/11	4	21.55	35	22.01	21.40	-31	7,495	-0.41%
2020/09/04	0	0.00	0.8	21.75	21.65	-0.8	7,277	-0.01%
2020/08/31	0	0.00	0.2	21.40	21.25	-0.2	7,149	0.00%
2020/08/21	0	0.00	1	21.05	21.35	-1	7,316	-0.01%
2020/08/20	17	20.48	0	0.00	20.55	17	7,288	0.23%
2020/08/19	0	0.00	2	21.50	20.85	-2	7,141	-0.03%
2020/08/18	20	21.40	0	0.00	21.40	20	7,074	0.28%
2020/08/17	0	0.00	2	21.20	21.35	-2	7,102	-0.03%
2020/08/14	1	21.60	1	21.90	21.60	0	7,079	0.00%
2020/07/27	0	0.00	1	23.55	22.65	-1	7,211	-0.01%
2020/07/16	1	25.00	35	25.09	25.05	-34	7,371	-0.46%
2020/07/14	20	26.08	10	26.05	25.80	10	7,402	0.14%
2020/07/13	15	26.17	0	0.00	26.00	15	7,330	0.20%
2020/07/10	13	26.86	0	0.00	26.70	13	7,282	0.18%
2020/07/09	10	27.50	3	27.48	27.30	7	7,226	0.10%
2020/07/03	2	26.70	0	0.00	26.85	2	7,334	0.03%
2020/07/01	1	27.10	0	0.00	27.10	1	7,375	0.01%
2020/06/30	1	27.10	0	0.00	27.10	1	7,451	0.01%
2020/06/23	6	25.33	3	25.35	25.40	3	6,650	0.05%
2020/06/22	4	25.81	3	26.17	25.25	1	6,309	0.02%
2020/06/19	2	26.50	0	0.00	26.00	2	6,023	0.03%
2020/06/15	3	27.50	0	0.00	27.15	3	5,907	0.05%
2020/06/12	4	27.28	12	27.51	27.90	-8	5,817	-0.14%
2020/06/11	8	27.75	0	0.00	27.55	8	5,802	0.14%
2020/06/10	5	27.60	0	0.00	27.65	5	5,761	0.09%
2020/06/08	1	27.60	1	27.45	27.40	0	5,930	0.00%
2020/06/05	0	0.00	3	27.65	27.70	-3	5,995	-0.05%
2020/06/02	3	26.70	0	0.00	26.85	3	6,039	0.05%
2020/06/01	10	26.70	10	26.72	26.70	0	6,069	0.00%
2020/05/29	1	27.30	1	27.25	26.85	0	6,065	0.00%
2020/05/28	2	27.65	2	27.78	27.45	0	6,074	0.00%
2020/05/22	2	27.25	2	27.20	27.00	0	6,212	0.00%
2020/05/19	0	0.00	10	25.90	25.80	-10	6,072	-0.16%
2020/05/13	3	26.60	0	0.00	26.80	3	5,999	0.05%
2020/05/12	10	27.05	12	26.90	26.80	-2	6,009	-0.03%
2020/05/07	2	27.35	0	0.00	27.35	2	5,826	0.03%
2020/05/05	6	27.43	1	27.40	27.40	5	5,752	0.09%
2020/05/04	6	27.30	0	0.00	27.50	6	5,677	0.11%
2020/04/28	2	26.70	0	0.00	26.30	2	5,407	0.04%
2020/04/23	0	0.00	35	25.61	25.20	-35	5,316	-0.66%
2020/04/21	5	25.78	0	0.00	25.55	5	5,316	0.09%
2020/04/17	0	0.00	1	25.60	25.50	-1	5,337	-0.02%
2020/04/16	1	25.65	0	0.00	25.70	1	5,325	0.02%
2020/04/15	0	0.00	1	26.20	26.15	-1	5,295	-0.02%
2020/04/10	2	25.58	1	25.50	25.40	1	5,271	0.02%
2020/04/09	3	25.05	3	25.02	25.40	0	5,270	0.00%
2020/04/08	31	24.81	0	0.00	24.80	31	5,172	0.60%
2020/03/26	0	0.00	20	27.00	27.10	-20	5,517	-0.36%
2020/03/24	4	26.80	7	26.44	26.70	-3	5,833	-0.05%
2020/03/17	0	0.00	10	27.20	27.45	-10	5,971	-0.17%
2020/03/11	0	0.00	2	30.70	30.35	-2	5,777	-0.03%
2020/03/10	2	30.30	0	0.00	30.05	2	5,682	0.04%
2020/02/27	3	31.90	3	31.80	30.90	0	5,635	0.00%
2020/02/24	20	31.25	0	0.00	31.20	20	5,476	0.37%
2020/02/07	0	0.00	1	29.25	29.25	-1	5,679	-0.02%
2020/02/06	1	29.30	0	0.00	29.55	1	5,693	0.02%
2020/01/20	0	0.00	2	31.30	31.10	-2	5,774	-0.03%
2020/01/15	0	0.00	10	31.85	31.65	-10	5,814	-0.17%
2020/01/14	10	31.80	20	31.90	31.95	-10	5,804	-0.17%
2020/01/13	22	32.18	2	31.98	31.95	20	5,823	0.34%
2020/01/07	2	31.40	0	0.00	31.25	2	5,859	0.03%
2019/12/30	1	32.35	1	32.45	32.30	0	5,817	0.00%
2019/12/27	5	32.05	7	31.94	31.85	-2	5,766	-0.03%
2019/12/26	6	32.00	0	0.00	31.80	6	5,815	0.10%
2019/12/24	10	32.15	10	32.45	32.60	0	5,872	0.00%
2019/12/23	1	32.35	1	32.70	32.55	0	5,758	0.00%
2019/12/20	1	31.80	0	0.00	31.75	1	5,649	0.02%
2019/12/19	0	0.00	1	31.40	31.55	-1	5,448	-0.02%
2019/12/17	0	0.00	2	30.65	30.70	-2	5,184	-0.04%
2019/12/16	3	30.77	2	31.00	30.85	1	5,103	0.02%
2019/12/12	0	0.00	2	29.50	29.55	-2	4,829	-0.04%
2019/12/11	1	29.00	0	0.00	29.25	1	4,899	0.02%
2019/12/10	1	29.30	0	0.00	29.30	1	4,850	0.02%
2019/12/09	1	30.85	1	30.90	30.75	0	4,738	0.00%
2019/12/05	3	29.55	1	29.75	29.80	2	4,555	0.04%
2019/12/02	1	28.75	1	28.90	28.35	0	4,264	0.00%
2019/11/13	0	0.00	8	31.30	30.85	-8	4,419	-0.18%
2019/11/12	3	32.55	0	0.00	32.40	3	4,372	0.07%
2019/11/11	5	32.90	0	0.00	32.70	5	4,496	0.11%
2019/10/31	0	0.00	2	32.75	32.90	-2	4,690	-0.04%
2019/10/30	2	32.55	0	0.00	32.50	2	4,689	0.04%
2019/10/28	1	33.45	0	0.00	33.60	1	4,485	0.02%
2019/10/24	1	33.90	0	0.00	33.85	1	4,536	0.02%
2019/10/16	0	0.00	2	34.05	33.85	-2	4,544	-0.04%
2019/10/04	2	32.90	0	0.00	32.50	2	4,375	0.05%
2019/10/03	0	0.00	1	33.00	32.95	-1	4,342	-0.02%
2019/10/02	1	33.05	1	33.30	33.20	0	4,308	0.00%
2019/10/01	5	33.99	5	33.89	33.10	0	4,232	0.00%
2019/09/27	2	35.03	2	35.00	34.75	0	4,071	0.00%
2019/09/26	12	35.38	12	35.72	35.25	0	3,985	0.00%
2019/09/25	5	36.06	4	36.75	36.00	1	3,866	0.03%
2019/09/24	0	0.00	5	38.05	38.05	-5	3,689	-0.14%
2019/09/23	0	0.00	1	38.50	38.35	-1	3,681	-0.03%
2019/09/20	2	39.30	0	0.00	39.00	2	3,704	0.05%
2019/09/17	1	39.55	1	40.15	39.50	0	3,932	0.00%
2019/09/16	1	40.00	0	0.00	39.95	1	4,111	0.02%
2019/09/10	0	0.00	10	38.70	38.50	-10	4,256	-0.23%
2019/09/09	0	0.00	10	38.70	38.50	-10	4,329	-0.23%
2019/09/06	2	38.80	13	38.78	38.80	-11	4,413	-0.25%
2019/09/05	0	0.00	11	38.83	38.75	-11	4,448	-0.25%
2019/09/04	20	39.70	1	39.25	39.25	19	4,457	0.43%
2019/09/03	11	39.26	2	39.25	39.40	9	4,526	0.20%
2019/09/02	36	38.61	1	38.75	38.75	35	4,470	0.78%
2019/08/28	1	38.25	0	0.00	38.10	1	4,423	0.02%
2019/08/27	1	38.65	1	38.75	38.10	0	4,431	0.00%
2019/08/26	2	38.45	2	38.73	38.80	0	4,379	0.00%
2019/08/23	3	38.28	63	38.21	38.15	-60	4,287	-1.40%
2019/08/22	5	39.39	1	39.65	39.20	4	4,191	0.10%
2019/08/20	0	0.00	30	40.82	40.50	-30	4,042	-0.74%
2019/08/19	0	0.00	25	41.26	41.40	-25	4,031	-0.62%
2019/08/14	1	42.60	35	43.13	42.50	-34	4,120	-0.83%
2019/08/13	0	0.00	1	45.40	45.40	-1	4,062	-0.02%
2019/08/12	12	45.83	0	0.00	45.70	12	3,959	0.30%
2019/08/08	14	45.63	0	0.00	45.70	14	3,913	0.36%
2019/08/06	9	45.36	0	0.00	45.65	9	4,015	0.22%
2019/07/29	0	0.00	5	46.55	46.50	-5	4,351	-0.11%
2019/07/25	5	45.70	0	0.00	45.70	5	4,338	0.12%
2019/07/24	2	45.90	16	46.33	46.00	-14	4,352	-0.32%
2019/07/23	1	46.85	10	46.95	46.80	-9	4,290	-0.21%
2019/07/22	15	47.00	22	46.86	46.80	-7	4,266	-0.16%
2019/07/17	10	45.80	0	0.00	45.75	10	4,206	0.24%
2019/07/15	15	45.55	0	0.00	45.25	15	4,246	0.35%
2019/07/11	0	0.00	42	45.10	45.15	-42	4,536	-0.93%
2019/07/09	0	0.00	10	45.35	45.45	-10	4,723	-0.21%
2019/07/05	0	0.00	20	45.20	45.10	-20	4,909	-0.41%
2019/07/04	3	45.07	1	44.90	45.05	2	4,961	0.04%
2019/07/03	0	0.00	3	45.20	45.20	-3	5,084	-0.06%
2019/07/02	0	0.00	1	45.60	45.45	-1	5,195	-0.02%
2019/07/01	0	0.00	1	45.60	45.50	-1	5,207	-0.02%
2019/06/28	1	45.20	1	45.35	45.30	0	5,252	0.00%
2019/06/27	20	46.05	0	0.00	45.95	20	5,257	0.38%
2019/06/26	20	46.35	0	0.00	46.40	20	5,218	0.38%
2019/06/25	0	0.00	1	46.55	46.75	-1	5,301	-0.02%
2019/06/24	30	46.15	0	0.00	46.50	30	5,417	0.55%
2019/06/21	1	46.10	0	0.00	46.40	1	5,328	0.02%
2019/06/18	5	45.85	0	0.00	46.00	5	5,337	0.09%
2019/06/14	11	45.50	23	45.68	45.50	-12	5,918	-0.20%
2019/06/13	1	45.05	0	0.00	45.15	1	5,961	0.02%
2019/06/12	1	44.60	3	44.90	44.90	-2	6,029	-0.03%
2019/06/11	93	45.00	1	45.10	45.00	92	6,142	1.50%
2019/05/28	0	0.00	1	44.20	44.10	-1	6,361	-0.02%
2019/05/24	0	0.00	2	43.85	43.80	-2	6,473	-0.03%
2019/05/23	9	45.00	4	45.00	44.05	5	6,541	0.08%
2019/05/22	2	44.60	1	44.50	44.65	1	6,421	0.02%
2019/05/20	19	44.36	1	44.80	43.95	18	6,497	0.28%
2019/05/17	0	0.00	1	43.90	43.90	-1	6,483	-0.02%
2019/05/16	0	0.00	1	43.90	43.90	-1	6,588	-0.02%
2019/05/09	0	0.00	11	43.85	43.85	-11	7,167	-0.15%
2019/05/08	5	44.55	5	44.30	43.90	0	7,191	0.00%
2019/05/07	1	44.40	0	0.00	44.25	1	7,231	0.01%
2019/05/06	29	44.58	21	44.60	44.40	8	7,482	0.11%
2019/05/03	11	44.05	0	0.00	44.00	11	7,359	0.15%
2019/05/02	1	44.00	1	43.85	43.80	0	7,425	0.00%
2019/04/29	5	44.05	0	0.00	43.85	5	7,515	0.07%
2019/04/26	1	43.70	0	0.00	43.70	1	7,565	0.01%
2019/04/19	0	0.00	10	43.65	43.70	-10	8,131	-0.12%
2019/04/17	0	0.00	5	43.70	43.95	-5	8,424	-0.06%
2019/04/16	0	0.00	5	43.70	43.70	-5	8,758	-0.06%
2019/04/12	1	43.60	0	0.00	44.00	1	9,087	0.01%
2019/04/11	0	0.00	1	44.00	44.00	-1	9,154	-0.01%
2019/04/10	5	44.35	0	0.00	44.15	5	9,091	0.05%
2019/04/09	8	44.30	3	44.20	44.20	5	9,093	0.05%
2019/04/08	9	45.17	1	44.80	44.80	8	9,010	0.09%
2019/04/03	0	0.00	5	45.55	45.70	-5	8,951	-0.06%
2019/03/29	0	0.00	2	45.35	45.45	-2	9,629	-0.02%
2019/03/28	12	44.96	0	0.00	44.95	12	9,955	0.12%
2019/03/27	44	46.56	43	45.92	45.55	1	9,886	0.01%
2019/03/22	2	45.88	1	46.15	46.15	1	9,617	0.01%
2019/03/21	33	47.88	34	47.09	46.80	-1	9,505	-0.01%
2019/03/20	29	46.66	19	46.96	47.25	10	9,335	0.11%
2019/03/19	1	44.65	2	45.18	45.30	-1	8,875	-0.01%
2019/03/15	4	43.13	3	43.48	43.90	1	8,722	0.01%
2019/03/13	0	0.00	1	43.20	43.15	-1	8,653	-0.01%
2019/03/07	10	43.50	0	0.00	43.50	10	9,100	0.11%
2019/03/05	0	0.00	1	44.40	44.10	-1	9,506	-0.01%
2019/03/04	2	44.53	0	0.00	44.70	2	9,893	0.02%
2019/02/27	0	0.00	5	44.00	44.00	-5	10,492	-0.05%
2019/02/19	1	43.85	1	44.40	43.85	0	10,492	0.00%
2019/02/15	1	44.90	0	0.00	44.00	1	10,721	0.01%
2019/02/13	1	45.05	1	45.30	45.65	0	10,803	0.00%
2019/02/12	1	45.20	3	45.17	45.55	-2	10,689	-0.02%
2019/01/30	0	0.00	1	43.90	43.90	-1	10,399	-0.01%
2019/01/28	1	43.90	0.9	43.85	43.85	0.1	10,508	0.00%
2019/01/25	8	44.47	2	44.60	43.85	6	10,632	0.06%
2019/01/24	0	0.00	1	45.90	45.50	-1	10,507	-0.01%
2019/01/23	2	45.50	1	45.40	45.40	1	10,602	0.01%
2019/01/18	0	0.00	5	46.90	46.85	-5	11,045	-0.05%
2019/01/17	5	46.40	5	46.45	46.10	0	11,343	0.00%
2019/01/16	10	46.85	11	47.54	46.80	-1	11,832	-0.01%
2019/01/14	10	47.40	0	0.00	47.55	10	12,217	0.08%
2019/01/11	0	0.00	11	47.51	47.55	-11	12,817	-0.09%
2019/01/10	10	47.35	10	47.40	46.75	0	13,226	0.00%
2019/01/09	1	47.10	0	0.00	47.20	1	13,256	0.01%
2019/01/08	9	46.66	11	46.58	46.80	-2	13,112	-0.02%
2019/01/07	13	44.77	2	44.10	45.00	11	12,778	0.09%
2019/01/04	0	0.00	6	43.63	43.80	-6	12,633	-0.05%
2019/01/03	21	43.15	16	43.23	43.30	5	12,793	0.04%
2018/12/25	2	41.58	0	0.00	41.85	2	14,400	0.01%
2018/12/24	1	43.15	7	43.30	42.00	-6	14,374	-0.04%
2018/12/22	18	43.65	9.3	43.69	43.35	8.7	14,453	0.06%
2018/12/21	10.3	43.68	3	43.40	42.85	7.3	14,682	0.05%
2018/12/17	5	42.10	0	0.00	42.00	5	16,118	0.03%
2018/12/14	0	0.00	1	42.35	42.30	-1	16,742	-0.01%
2018/12/12	3	42.25	4	42.33	42.20	-1	17,083	-0.01%
2018/12/11	8	41.96	1	42.05	42.05	7	17,110	0.04%
2018/12/10	5	41.60	0	0.00	42.00	5	17,110	0.03%
2018/12/06	1	41.20	0	0.00	42.00	1	17,399	0.01%
2018/12/05	1	42.75	0	0.00	42.35	1	17,502	0.01%
2018/11/30	1	43.10	6	43.50	42.70	-5	17,586	-0.03%
2018/11/29	1	42.85	1	43.40	42.85	0	17,471	0.00%
2018/11/28	1	41.20	8	41.24	42.00	-7	17,670	-0.04%
2018/11/27	10	41.27	5	42.32	42.05	5	17,497	0.03%
2018/11/26	24	41.47	15.6	41.76	43.00	8.4	17,106	0.05%
2018/11/22	0	0.00	17	43.19	42.80	-17	16,619	-0.10%
2018/11/21	33	43.54	0	0.00	43.55	33	16,659	0.20%
2018/11/16	1	45.00	0	0.00	44.65	1	17,340	0.01%
2018/11/15	0	0.00	3	45.43	44.85	-3	17,387	-0.02%
2018/11/14	11	45.21	9	46.10	45.10	2	17,459	0.01%
2018/11/13	28	42.67	24	42.66	45.45	4	17,434	0.02%
2018/11/12	1	43.35	0	0.00	43.95	1	17,616	0.01%
2018/11/09	11	45.70	1	45.80	45.80	10	17,949	0.06%
2018/11/07	0	0.00	10	44.85	45.00	-10	18,827	-0.05%
2018/11/06	3	45.77	4	45.45	44.80	-1	19,151	-0.01%
2018/11/05	0	0.00	3	45.60	45.50	-3	19,218	-0.02%
2018/11/02	9	46.20	0	0.00	45.35	9	19,466	0.05%
2018/11/01	5	44.85	0	0.00	44.90	5	19,434	0.03%
2018/10/31	12	44.16	13	43.78	43.40	-1	19,750	-0.01%
2018/10/30	8	43.30	3	43.00	43.15	5	19,967	0.03%
2018/10/29	5	43.25	20	43.96	43.25	-15	19,877	-0.08%
2018/10/26	2	43.10	2	43.55	43.30	0	19,683	0.00%
2018/10/25	1	43.70	2	43.65	43.20	-1	19,475	-0.01%
2018/10/24	15	47.66	10.4	47.26	46.95	4.6	19,131	0.02%
2018/10/23	8	50.65	9	50.96	50.90	-1	18,589	-0.01%
2018/10/22	8	52.03	10.5	52.49	51.30	-2.5	18,459	-0.01%
2018/10/19	11	49.35	19	49.38	51.30	-8	18,041	-0.04%
2018/10/18	14	46.55	9	46.80	48.60	5	17,362	0.03%
2018/10/17	2	48.00	7	47.97	46.00	-5	16,799	-0.03%
2018/10/16	0	0.00	1	48.05	47.80	-1	16,704	-0.01%
2018/10/15	1	47.30	1	48.70	47.30	0	16,678	0.00%
2018/10/12	0	0.00	15	46.95	47.05	-15	16,635	-0.09%
2018/10/09	2	48.68	5	47.80	50.20	-3	16,566	-0.02%
2018/10/08	15	50.25	0	0.00	49.00	15	16,293	0.09%
2018/10/05	6	50.53	9	50.38	50.60	-3	16,074	-0.02%
2018/10/04	1	50.70	17	50.80	51.30	-16	15,838	-0.10%
2018/10/03	11	50.63	9.4	50.59	49.00	1.6	15,498	0.01%
2018/10/01	5	52.80	10	52.85	53.10	-5	14,804	-0.03%
2018/09/28	5	54.00	2	53.65	53.50	3	14,574	0.02%
2018/09/27	2	52.80	1	53.90	54.80	1	14,303	0.01%
2018/09/26	6	51.88	14	53.45	52.00	-8	14,006	-0.06%
2018/09/25	14	54.07	1	55.00	54.00	13	13,820	0.09%
2018/09/21	32	52.57	33	52.75	53.20	-1	13,491	-0.01%
2018/09/20	28	51.02	37	51.64	52.50	-9	13,152	-0.07%
2018/09/19	34	48.13	43	49.36	50.30	-9	12,459	-0.07%
2018/09/18	10	45.00	10	45.73	46.60	0	11,924	0.00%
2018/09/14	0	0.00	1	44.15	44.15	-1	11,835	-0.01%
2018/09/12	0	0.00	13	45.17	44.40	-13	11,834	-0.11%
2018/09/06	0	0.00	10	43.60	43.50	-10	12,518	-0.08%
2018/09/05	1	43.30	11	43.54	43.60	-10	12,709	-0.08%
2018/09/04	6	43.10	1	43.30	43.25	5	12,711	0.04%
2018/09/03	17	43.18	20	44.53	43.00	-3	12,843	-0.02%
2018/08/31	13	46.44	0	0.00	46.40	13	12,800	0.10%
2018/08/29	0	0.00	60	46.63	46.40	-60	13,091	-0.46%
2018/08/28	1	46.95	0	0.00	47.00	1	13,420	0.01%
2018/08/27	0	0.00	20	45.60	45.50	-20	14,187	-0.14%
2018/08/24	25	45.98	35	45.70	45.50	-10	14,879	-0.07%
2018/08/23	20	49.04	11	48.85	49.10	9	14,732	0.06%
2018/08/22	33	49.36	19	49.61	49.00	14	14,544	0.10%
2018/08/20	10	48.20	5	47.55	48.35	5	14,206	0.04%
2018/08/17	2	48.50	0	0.00	47.70	2	14,116	0.01%
2018/08/16	20	48.51	6	47.68	47.55	14	14,007	0.10%
2018/08/15	37	48.09	35	48.45	48.65	2	13,820	0.01%
2018/08/14	0	0.00	15	47.85	48.60	-15	13,596	-0.11%
2018/08/13	12	44.53	10	44.10	44.20	2	12,965	0.02%
2018/08/10	10	43.88	16	44.68	44.45	-6	12,769	-0.05%
2018/08/09	10	42.65	36	42.71	43.05	-26	12,528	-0.21%
2018/08/08	24	43.80	21	44.22	42.30	3	12,499	0.02%
2018/08/07	18	42.41	13	42.43	42.55	5	12,519	0.04%
2018/08/06	1	43.10	3	41.42	43.20	-2	12,948	-0.02%
2018/08/03	20	40.22	5	39.60	39.90	15	12,645	0.12%
2018/07/31	0	0.00	20	38.26	38.35	-20	12,712	-0.16%
2018/07/27	15	38.60	30	38.68	38.20	-15	13,018	-0.12%
2018/07/26	10	38.50	0	0.00	38.60	10	13,125	0.08%
2018/07/20	1	37.05	10	37.05	37.00	-9	14,122	-0.06%
2018/07/19	24	38.99	5	39.50	38.40	19	14,329	0.13%
2018/07/18	5	38.90	15	38.88	39.05	-10	14,832	-0.07%
2018/07/17	75	38.90	25	38.76	38.75	50	15,220	0.33%
2018/07/13	0	0.00	1	37.00	36.70	-1	15,513	-0.01%
2018/07/12	1	36.50	0	0.00	36.50	1	15,573	0.01%
2018/07/10	5	36.55	0	0.00	37.10	5	15,879	0.03%
2018/07/09	0	0.00	12	36.36	36.95	-12	15,965	-0.08%
2018/07/05	2	36.35	0	0.00	36.05	2	16,341	0.01%
2018/07/04	1	37.20	8	37.24	37.10	-7	16,748	-0.04%
2018/07/02	2	36.30	0	0.00	36.40	2	17,310	0.01%
2018/06/29	10	36.20	0	0.00	36.25	10	17,751	0.06%
2018/06/28	10	36.28	0	0.00	36.15	10	18,103	0.06%
2018/06/25	1	37.00	0	0.00	36.50	1	18,113	0.01%
2018/06/20	2	38.60	0	0.00	38.60	2	18,450	0.01%
2018/06/19	7	40.86	7	40.20	39.75	0	18,457	0.00%
2018/06/15	5	38.85	18	38.98	40.00	-13	18,233	-0.07%
2018/06/14	50	39.57	39	39.28	38.20	11	17,948	0.06%
2018/06/13	2	37.93	1	38.55	38.90	1	17,594	0.01%
2018/06/12	0	0.00	5	37.15	37.65	-5	17,398	-0.03%
2018/06/11	2	37.00	6.2	37.05	36.85	-4.2	17,491	-0.02%
2018/06/08	1	37.95	6	38.08	37.95	-5	17,661	-0.03%
2018/06/07	3	38.10	0	0.00	37.85	3	17,384	0.02%
2018/06/06	0	0.00	1	38.45	38.00	-1	17,431	-0.01%
2018/06/05	40	37.65	40	37.24	37.50	0	17,499	0.00%
2018/06/04	25	37.08	20	38.39	37.60	5	17,321	0.03%
2018/06/01	1.1	34.72	13	34.87	35.70	-11.9	16,652	-0.07%
2018/05/31	1	32.50	8	32.67	32.50	-7	16,198	-0.04%
2018/05/29	0	0.00	1	32.80	32.75	-1	17,850	-0.01%
2018/05/28	1	32.15	5	32.25	31.90	-4	18,877	-0.02%
2018/05/25	2	32.10	0	0.00	32.10	2	18,965	0.01%
2018/05/24	2	32.70	1	33.05	32.60	1	19,129	0.01%
2018/05/22	3	33.28	0	0.00	32.60	3	19,394	0.02%
2018/05/18	0	0.00	1	33.85	33.60	-1	19,370	-0.01%
2018/05/17	0	0.00	6	33.99	33.85	-6	19,265	-0.03%
2018/05/16	16	33.96	51	33.91	33.80	-35	19,165	-0.18%
2018/05/15	48	34.40	17	34.19	34.00	31	19,094	0.16%
2018/05/14	38	34.49	55	33.76	33.35	-17	18,926	-0.09%
2018/05/11	8	34.53	5	34.80	34.80	3	18,371	0.02%
2018/05/10	10	33.98	43	34.35	34.10	-33	18,209	-0.18%
2018/05/09	10	33.35	10	33.80	33.90	0	18,001	0.00%
2018/05/07	0	0.00	2	33.10	33.25	-2	17,972	-0.01%
2018/05/04	5	32.00	5	32.20	32.25	0	17,775	0.00%
2018/05/03	25	33.05	5	32.80	32.75	20	17,692	0.11%
2018/05/02	20	33.60	0	0.00	33.80	20	17,796	0.11%
2018/04/30	28	33.03	10	34.05	34.00	18	17,715	0.10%
2018/04/27	0	0.00	10	32.00	32.80	-10	17,368	-0.06%
2018/04/25	1	30.00	4	31.64	32.40	-3	17,058	-0.02%
2018/04/24	13	33.02	12	31.69	31.35	1	16,798	0.01%
2018/04/23	21	34.59	16	34.63	34.75	5	16,371	0.03%
2018/04/20	6	32.63	10	32.75	32.70	-4	15,968	-0.03%
2018/04/19	18	33.06	23	33.23	33.20	-5	15,831	-0.03%
2018/04/17	3	30.23	2	30.45	30.05	1	15,607	0.01%
2018/04/16	1	30.70	0	0.00	30.40	1	15,837	0.01%
2018/04/13	0	0.00	1.2	31.48	31.35	-1.2	16,144	-0.01%
2018/04/12	2	31.75	1	32.10	31.75	1	16,733	0.01%
2018/04/11	0	0.00	1.7	32.20	32.40	-1.7	17,304	-0.01%
2018/04/10	2	31.48	3	31.83	31.60	-1	17,095	-0.01%
2018/04/09	40	30.75	6.3	31.87	32.50	33.7	16,695	0.20%
2018/04/03	12	30.82	4	30.35	30.45	8	16,402	0.05%
2018/04/02	5	30.20	19	30.68	30.65	-14	16,248	-0.09%
2018/03/31	0	0.00	5	30.10	29.70	-5	15,958	-0.03%
2018/03/30	5	28.95	0	0.00	29.00	5	15,797	0.03%
2018/03/26	0	0.00	23	27.90	26.80	-23	15,503	-0.15%
2018/03/22	0	0.00	2	28.80	29.05	-2	15,103	-0.01%
2018/03/21	1	29.00	1	28.60	28.50	0	14,990	0.00%
2018/03/15	1	29.80	0	0.00	29.40	1	14,478	0.01%
2018/03/14	0	0.00	2	28.73	29.75	-2	14,263	-0.01%
2018/03/09	1	27.50	0	0.00	27.50	1	13,492	0.01%
2018/03/06	11	28.77	0	0.00	28.80	11	12,618	0.09%
2018/03/05	20	30.42	2	30.95	29.40	18	12,248	0.15%
2018/03/02	12	27.72	25	27.98	28.80	-13	11,497	-0.11%
2018/02/27	10	25.50	20	25.43	25.20	-10	9,336	-0.11%
2018/02/26	0	0.00	1	25.80	25.35	-1	9,170	-0.01%
2018/02/23	20	24.95	0	0.00	25.00	20	8,916	0.22%
2018/02/22	0	0.00	5	24.60	24.50	-5	8,601	-0.06%
2018/02/21	25	24.00	111	23.91	24.50	-86	8,393	-1.02%	大賣/
2018/02/06	0	0.00	3	21.00	21.30	-3	8,053	-0.04%
2018/02/02	2	23.60	0	0.00	23.55	2	7,844	0.03%
2018/01/31	55	23.08	0	0.00	24.40	55	7,812	0.70%
2018/01/25	0	0.00	50	25.00	24.60	-50	8,332	-0.60%
2018/01/22	50	23.70	0	0.00	23.55	50	7,906	0.63%
2018/01/19	6	24.31	0	0.00	24.35	6	7,803	0.08%
2018/01/17	54	23.80	10	24.35	24.00	44	7,678	0.57%
2018/01/15	0	0.00	7	24.55	24.90	-7	7,515	-0.09%
2018/01/12	2	25.35	0	0.00	24.90	2	7,532	0.03%
2018/01/11	1	25.25	0	0.00	25.20	1	7,472	0.01%
2018/01/09	0	0.00	4	24.83	24.80	-4	6,780	-0.06%
2018/01/08	7	25.14	0	0.00	24.85	7	6,332	0.11%
2018/01/05	5	23.40	201	23.08	23.50	-196	5,586	-3.51%	大賣/鉅額交易
2018/01/04	50	21.50	0	0.00	21.50	50	4,821	1.04%
2018/01/02	0	0.00	3	22.40	22.00	-3	4,589	-0.07%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

華南永昌-敦南 券商分點個股進出 華南永昌-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析