同致 (3552)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
114.5
漲跌
▼4.5
漲幅
-3.78%
成交量
2,271張
產業
上櫃其他電子類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	114.50	0	0.00	114.50	2	365	0.55%
2024/05/29	0	0.00	3	118.50	117.00	-3	314	-0.95%
2024/05/28	3	113.00	0	0.00	112.50	3	294	1.02%
2024/05/15	0	0.00	2	110.00	111.00	-2	285	-0.70%
2024/05/09	0	0.00	3	112.50	111.50	-3	284	-1.05%
2024/05/07	0	0.00	2	111.50	112.50	-2	282	-0.71%
2024/05/06	1	116.50	0	0.00	114.00	1	280	0.36%
2024/05/03	0	0.00	2	116.00	116.50	-2	275	-0.73%
2024/05/02	0	0.00	5	111.00	110.50	-5	264	-1.89%
2024/04/30	7	115.64	0	0.00	113.50	7	261	2.68%
2024/04/19	1	100.63	0	0.00	102.00	1	232	0.44%
2024/04/18	5	106.50	5	107.00	107.00	0	228	0.00%
2024/04/17	0	0.00	2	107.00	106.50	-2	229	-0.87%
2024/04/16	7	104.64	0	0.00	105.00	7	227	3.08%
2024/04/10	0	117.50	0	0.00	116.50	0	213	0.00%
2024/04/01	0	120.50	0	0.00	122.00	0	208	0.00%
2024/03/28	0	0.00	5	121.50	120.50	-5	208	-2.40%
2024/03/27	5	120.20	0	0.00	121.00	5	206	2.42%
2024/03/26	2	123.00	1	119.00	119.00	1	206	0.48%
2024/03/14	6	121.25	3	124.00	119.50	3	219	1.37%
2023/12/28	0	0.00	1	144.00	145.00	-1	438	-0.23%
2023/12/15	0	0.00	1	146.00	147.50	-1	438	-0.23%
2023/12/08	0	0.00	6	149.33	147.00	-6	441	-1.36%
2023/12/04	2	149.50	0	0.00	149.00	2	481	0.42%
2023/11/29	1	145.00	0	0.00	144.50	1	399	0.25%
2023/11/28	0	0.00	1	143.50	144.50	-1	396	-0.25%
2023/11/08	1	141.00	0	0.00	140.50	1	360	0.28%
2023/10/17	0	0.00	2	141.50	142.00	-2	377	-0.53%
2023/10/12	0	0.00	3	143.50	142.50	-3	380	-0.79%
2023/10/11	0	0.00	2	139.50	139.00	-2	362	-0.55%
2023/10/03	1	136.50	0	0.00	134.00	1	363	0.28%
2023/09/12	2	141.50	1	138.50	140.00	1	401	0.25%
2023/09/11	1	140.50	0	0.00	139.00	1	393	0.25%
2023/09/08	0	0.00	5	137.10	140.00	-5	392	-1.27%
2023/08/21	0	125.50	0	0.00	126.00	0	493	0.00%
2023/08/10	5	128.20	0	0.00	127.00	5	522	0.96%
2023/07/27	1	138.00	0	0.00	138.00	1	525	0.19%
2023/07/12	1	148.50	5	150.00	149.50	-4	578	-0.69%
2023/07/07	1	146.00	0	0.00	145.50	1	594	0.17%
2023/07/04	5	149.00	0	0.00	148.00	5	606	0.82%
2023/07/03	0	0.00	2	148.50	147.50	-2	616	-0.32%
2023/06/28	2	144.75	0	0.00	144.00	2	667	0.30%
2023/06/12	0	0.00	7	155.64	154.50	-7	946	-0.74%
2023/06/09	0	0.00	1	155.00	153.00	-1	947	-0.11%
2023/06/06	2	152.00	0	0.00	151.50	2	1,030	0.19%
2023/06/01	1	153.50	1	154.50	153.50	0	1,288	0.00%
2023/05/31	5	153.00	0	0.00	153.50	5	1,276	0.39%
2023/05/24	0	149.00	0	0.00	149.00	0	1,267	0.00%
2023/05/23	0	0.00	1	151.50	148.50	-1	1,276	-0.08%
2023/05/19	0	0.00	1	146.50	146.00	-1	1,355	-0.07%
2023/05/12	2	142.00	0	0.00	143.50	2	1,423	0.14%
2023/05/10	4	143.13	0	0.00	143.50	4	1,495	0.27%
2023/05/09	0	143.50	0	0.00	140.50	0	1,497	0.00%
2023/05/08	0	0.00	1	144.50	143.00	-1	1,510	-0.07%
2023/05/02	1	143.50	0	0.00	141.50	1	1,593	0.06%
2023/04/27	0	0.00	6	140.50	141.00	-6	1,609	-0.37%
2023/04/24	0	144.00	0	0.00	143.00	0	1,616	0.00%
2023/04/21	1	148.00	0	0.00	142.50	1	1,625	0.06%
2023/04/19	11	151.86	10	153.45	155.00	1	1,636	0.06%
2023/04/13	2	156.50	0	0.00	154.00	2	1,649	0.12%
2023/03/31	0	0.00	4	152.00	152.00	-4	1,648	-0.24%
2023/03/29	0	0.00	1	154.00	154.50	-1	1,629	-0.06%
2023/03/28	1	152.51	0	0.00	153.50	1	1,639	0.06%
2023/03/27	5	156.20	16	153.72	157.00	-11	1,601	-0.69%
2023/03/24	0	0.00	2	165.50	165.50	-2	1,512	-0.13%
2023/03/23	0	0.00	2	162.50	162.00	-2	1,470	-0.14%
2023/03/22	0	0.00	1	165.00	162.00	-1	1,487	-0.07%
2023/03/21	4	162.13	0	0.00	162.00	4	1,512	0.26%
2023/03/20	0	159.50	1	159.00	159.50	-1	1,563	-0.06%
2023/03/17	2	159.00	1	158.00	159.00	1	1,573	0.06%
2023/03/15	1	160.50	2	160.75	161.50	-1	1,572	-0.06%
2023/03/14	1	159.50	0	0.00	157.00	1	1,549	0.06%
2023/03/10	1	164.00	6	164.83	164.00	-5	1,605	-0.31%
2023/03/09	3	164.50	3	165.00	166.00	0	1,608	0.00%
2023/03/08	2	167.75	9	165.72	166.00	-7	1,586	-0.44%
2023/03/07	16	163.25	3	161.00	163.50	13	1,498	0.87%
2023/02/23	0	0.00	6	154.00	154.00	-6	1,449	-0.41%
2023/02/22	1	152.50	0	0.00	152.00	1	1,495	0.07%
2023/02/20	1	161.50	1	159.00	159.00	0	1,581	0.00%
2023/02/16	0	0.00	1	155.50	156.00	-1	1,682	-0.06%
2023/02/14	1	152.50	1	156.50	152.50	0	1,706	0.00%
2023/02/10	1	153.50	0	0.00	154.50	1	1,730	0.06%
2023/02/09	2	155.50	1	159.00	156.50	1	1,723	0.06%
2023/02/08	7	152.00	4	152.00	151.50	3	1,676	0.18%
2023/02/03	0	0.00	2	153.25	152.50	-2	1,747	-0.11%
2023/02/02	1	152.50	2	152.50	151.50	-1	1,741	-0.06%
2023/02/01	4	149.25	2	149.00	151.00	2	1,745	0.11%
2023/01/31	0	0.00	1	148.00	148.00	-1	1,752	-0.06%
2023/01/30	0	0.00	4	143.75	143.50	-4	1,766	-0.23%
2023/01/17	0	0.00	1	140.00	138.50	-1	1,769	-0.06%
2023/01/13	1	139.00	0	0.00	138.00	1	1,842	0.05%
2023/01/10	1	145.00	0	0.00	143.00	1	1,950	0.05%
2023/01/09	8	145.50	0	0.00	143.00	8	2,006	0.40%
2023/01/06	1	144.50	2	143.75	144.50	-1	2,048	-0.05%
2023/01/05	1	139.00	1	142.00	142.50	0	2,111	0.00%
2023/01/03	2	138.00	0	0.00	138.00	2	2,240	0.09%
2022/12/28	0	0.00	2	136.50	135.50	-2	2,647	-0.08%
2022/12/26	0	141.00	0	0.00	137.00	0	2,759	0.00%
2022/12/21	1	140.50	0	0.00	138.50	1	2,962	0.03%
2022/12/02	2	159.50	2	159.50	159.50	0	3,877	0.00%
2022/12/01	0	0.00	1	157.50	155.50	-1	3,919	-0.03%
2022/11/28	4	153.50	0	0.00	155.00	4	4,072	0.10%
2022/11/22	0	0.00	4	152.00	150.50	-4	4,410	-0.09%
2022/11/18	11	154.00	2	153.00	151.00	9	4,598	0.20%
2022/11/16	0	0.00	1	148.00	151.50	-1	4,930	-0.02%
2022/11/15	1	149.50	1	154.50	150.00	0	4,906	0.00%
2022/11/14	1	149.00	1	149.50	151.50	0	4,863	0.00%
2022/11/11	3	142.00	3	139.00	139.00	0	4,781	0.00%
2022/11/09	1	142.00	0	0.00	142.00	1	4,781	0.02%
2022/11/03	0	0.00	20	140.25	142.00	-20	4,776	-0.42%
2022/11/02	20	139.50	1	139.00	139.50	19	4,771	0.40%
2022/10/31	4	133.50	0	0.00	134.00	4	4,739	0.08%
2022/10/27	0	0.00	6	133.75	134.00	-6	4,726	-0.13%
2022/10/26	3	129.00	1	130.00	128.50	2	4,712	0.04%
2022/10/24	2	136.50	0	0.00	133.00	2	4,679	0.04%
2022/10/21	1	134.50	3	133.00	132.00	-2	4,666	-0.04%
2022/10/18	1	140.00	0	0.00	140.00	1	4,607	0.02%
2022/10/17	1	137.50	1	139.50	142.50	0	4,650	0.00%
2022/10/14	5	149.90	5	148.40	146.50	0	4,609	0.00%
2022/10/13	2	151.75	8	145.06	144.00	-6	4,566	-0.13%
2022/10/12	3	151.00	5	153.40	156.00	-2	4,489	-0.04%
2022/10/07	11	162.23	5	160.00	159.50	6	4,381	0.14%
2022/10/06	12	162.38	6	162.33	161.50	6	4,321	0.14%
2022/10/05	27	168.83	31	169.06	166.00	-4	4,211	-0.09%
2022/09/30	8	168.63	8	166.75	178.00	0	4,049	0.00%
2022/09/29	1	173.00	0	0.00	173.00	1	4,032	0.02%
2022/09/28	0	0.00	1	168.50	167.00	-1	4,030	-0.02%
2022/09/27	1	168.50	1	167.50	172.00	0	4,006	0.00%
2022/09/26	2	169.25	2	169.00	165.50	0	3,980	0.00%
2022/09/23	1	178.50	0	0.00	173.00	1	3,975	0.03%
2022/09/22	4	180.50	5	180.50	182.00	-1	3,952	-0.03%
2022/09/21	11	177.41	11	174.86	180.00	0	3,904	0.00%
2022/09/20	33	175.58	32	177.00	176.00	1	3,879	0.03%
2022/09/19	1	181.50	1	183.00	183.00	0	3,771	0.00%
2022/09/16	1	187.50	1	190.00	185.00	0	3,758	0.00%
2022/09/15	2	194.50	4	191.50	186.00	-2	3,683	-0.05%
2022/09/14	3	194.17	1	196.50	195.50	2	3,623	0.06%
2022/09/13	8	195.13	8.1	195.13	194.50	-0.1	3,538	0.00%
2022/09/12	10	189.15	14	190.11	193.00	-4	3,503	-0.11%
2022/09/08	5	187.20	2	187.50	191.50	3	3,445	0.09%
2022/09/07	9	185.78	9	186.39	186.00	0	3,295	0.00%
2022/09/06	0	0.00	6	183.00	181.00	-6	3,199	-0.19%
2022/09/02	4	184.13	1	187.50	185.00	3	3,178	0.09%
2022/09/01	0	0.00	2	185.00	186.00	-2	3,121	-0.06%
2022/08/31	7	183.07	23	184.83	182.50	-16	3,092	-0.52%
2022/08/30	2	180.50	1	182.50	183.50	1	3,035	0.03%
2022/08/29	1	172.50	1	174.00	175.00	0	2,950	0.00%
2022/08/26	26	177.73	6	177.08	173.00	20	2,935	0.68%
2022/08/25	3	176.83	3	176.50	178.00	0	2,909	0.00%
2022/08/24	9	172.89	10	173.45	173.00	-1	2,939	-0.03%
2022/08/23	9	165.89	13	166.19	172.00	-4	2,795	-0.14%
2022/08/22	0	0.00	2	160.00	156.50	-2	2,855	-0.07%
2022/08/17	5	157.50	0	0.00	157.00	5	3,548	0.14%
2022/08/10	2	150.00	0	0.00	150.00	2	3,966	0.05%
2022/08/04	0	0.00	2	140.00	141.00	-2	4,011	-0.05%
2022/07/27	6	148.83	0	0.00	149.00	6	4,109	0.15%
2022/07/26	0	0.00	4	145.63	144.00	-4	4,140	-0.10%
2022/07/25	0	0.00	2	149.50	150.00	-2	4,135	-0.05%
2022/07/20	4	154.00	0	0.00	153.50	4	4,118	0.10%
2022/07/11	1	146.50	1	146.50	151.00	0	4,637	0.00%
2022/07/08	6	146.25	2	139.75	146.50	4	4,918	0.08%
2022/07/07	6	127.33	10	130.80	139.50	-4	5,160	-0.08%
2022/07/01	2	149.50	0	0.00	144.00	2	5,658	0.04%
2022/06/30	0	0.00	2	156.00	153.00	-2	5,762	-0.03%
2022/06/29	0	0.00	6	163.83	164.00	-6	5,764	-0.10%
2022/06/28	1	171.00	1	168.00	168.50	0	5,826	0.00%
2022/06/21	0	0.00	1	154.50	157.00	-1	5,944	-0.02%
2022/06/20	1	151.00	0	0.00	151.00	1	5,926	0.02%
2022/06/15	0	0.00	1	168.50	169.50	-1	5,767	-0.02%
2022/06/10	1	175.00	0	0.00	175.00	1	5,661	0.02%
2022/06/09	2	177.50	0	0.00	178.00	2	5,625	0.04%
2022/06/08	1	175.00	1	177.50	171.00	0	5,571	0.00%
2022/06/07	3	172.17	4	172.75	170.00	-1	5,513	-0.02%
2022/06/06	4	172.75	7	171.71	172.00	-3	5,476	-0.05%
2022/06/02	6	178.83	4	178.25	178.00	2	5,408	0.04%
2022/06/01	11	182.36	7	185.21	179.00	4	5,325	0.08%
2022/05/31	2	181.75	2	182.25	180.50	0	5,190	0.00%
2022/05/30	12	188.42	16	186.25	188.50	-4	5,040	-0.08%
2022/05/27	111	184.54	108	184.48	182.50	3	4,833	0.06%	大買/大賣/
2022/05/26	10	176.25	10	177.10	177.50	0	4,473	0.00%
2022/05/25	22	173.77	23	173.63	173.00	-1	4,289	-0.02%
2022/05/24	8	172.50	4	165.50	166.00	4	4,082	0.10%
2022/05/23	15	172.40	15.3	172.69	173.50	-0.3	3,991	-0.01%
2022/05/20	8	169.31	8	170.00	171.50	0	3,803	0.00%
2022/05/19	0	0.00	0	157.00	157.00	0	3,584	0.00%
2022/05/17	1.1	152.36	1	153.50	155.50	0.1	3,590	0.00%
2022/05/13	1	153.50	1	153.00	151.50	0	3,715	0.00%
2022/05/12	1	151.00	1	144.00	144.00	0	3,668	0.00%
2022/05/06	0.1	159.00	0	0.00	158.00	0.1	3,586	0.00%
2022/05/05	0.2	163.40	0.1	164.50	163.00	0.1	3,569	0.00%
2022/05/04	0.1	160.09	1.1	161.11	159.00	-1	3,533	-0.03%
2022/05/03	0	158.00	0	0.00	158.50	0	3,503	0.00%
2022/04/28	0.1	157.00	0	0.00	151.00	0.1	3,456	0.00%
2022/04/26	0	0.00	3	157.50	150.00	-3	3,412	-0.09%
2022/04/25	1	158.50	1	159.00	152.50	0	3,371	0.00%
2022/04/22	2	167.50	3	168.33	167.00	-1	3,336	-0.03%
2022/04/21	4	175.13	4	175.13	171.50	0	3,287	0.00%
2022/04/20	21	170.52	2	169.75	174.50	19	3,184	0.60%
2022/04/19	11	169.55	12	168.75	166.00	-1	3,098	-0.03%
2022/04/18	10	168.45	12	168.67	164.00	-2	3,010	-0.07%
2022/04/15	21	173.29	23	170.39	176.50	-2	2,886	-0.07%
2022/04/14	55	174.36	61	173.94	175.50	-6	2,730	-0.22%
2022/04/13	27	164.56	18	165.08	168.00	9	2,410	0.37%
2022/04/12	7	153.93	17	159.82	162.00	-10	2,101	-0.48%
2022/04/11	7	151.57	11	148.64	147.50	-4	1,971	-0.20%
2022/04/08	11	161.14	11	162.05	156.50	0	1,906	0.00%
2022/04/07	16	165.87	16	167.03	162.50	0	1,772	0.00%
2022/04/06	4	157.25	1	159.00	165.50	3	1,405	0.21%
2022/03/31	24	151.10	24	150.50	151.00	0	1,218	0.00%
2022/03/30	26	148.81	25	149.24	152.00	1	1,151	0.09%
2022/03/29	0	0.00	1	139.00	140.00	-1	954	-0.10%
2022/03/25	1	135.00	0	0.00	131.00	1	927	0.11%
2022/03/23	0	131.54	0	0.00	130.50	0	921	0.00%
2022/03/16	0	0.00	2	125.00	126.00	-2	919	-0.22%
2022/03/14	0	0.00	13	131.96	132.00	-13	909	-1.43%
2022/03/03	1	145.00	0	0.00	145.50	1	932	0.11%
2022/02/23	0	0.00	4	147.00	147.00	-4	970	-0.41%
2022/02/21	0	0.00	7	150.64	150.50	-7	989	-0.71%
2022/02/18	0	0.00	10	150.75	153.50	-10	1,002	-1.00%
2022/02/17	3	154.17	0	0.00	150.50	3	1,012	0.30%
2022/02/16	5	160.70	29	161.26	156.50	-24	991	-2.42%
2022/02/15	0	0.00	1	153.00	158.50	-1	879	-0.11%
2022/02/08	3	151.83	3	152.00	152.00	0	917	0.00%
2022/02/07	0	143.00	0	0.00	147.00	0	933	0.00%
2022/01/26	0	0.00	1	141.00	140.50	-1	979	-0.10%
2022/01/18	1	153.00	0	0.00	152.00	1	1,330	0.08%
2021/12/30	2	175.00	0	0.00	175.00	2	1,527	0.13%
2021/12/14	1	167.00	1	166.00	168.00	0	1,644	0.00%
2021/12/10	6	178.00	0	0.00	177.50	6	1,656	0.36%
2021/12/02	0	0.00	10	180.00	175.00	-10	1,878	-0.53%
2021/12/01	12	177.29	0	0.00	178.00	12	2,002	0.60%
2021/11/30	1	184.00	0	0.00	183.00	1	2,097	0.05%
2021/11/25	0	0.00	2	195.00	191.00	-2	2,134	-0.09%
2021/11/18	1	194.50	0	0.00	192.00	1	2,212	0.05%
2021/11/17	0	0.00	1	195.00	193.50	-1	2,250	-0.04%
2021/11/16	0	0.00	2	197.25	191.50	-2	2,303	-0.09%
2021/11/15	0	0.00	40	199.93	200.50	-40	2,379	-1.68%
2021/11/12	6	202.67	0	0.00	198.00	6	2,488	0.24%
2021/11/11	0	0.00	5	204.00	201.00	-5	2,521	-0.20%
2021/11/10	2	206.00	4	201.25	205.00	-2	2,557	-0.08%
2021/11/09	2	202.00	0	0.00	200.50	2	2,553	0.08%
2021/11/08	12	198.58	0	0.00	199.00	12	2,588	0.46%
2021/11/03	2	211.00	5	210.00	210.00	-3	2,639	-0.11%
2021/11/02	6	216.25	4	214.75	203.50	2	2,654	0.08%
2021/11/01	6	211.75	6	211.08	208.00	0	2,634	0.00%
2021/10/29	1	205.00	1	204.00	200.50	0	2,604	0.00%
2021/10/28	2	204.75	3	203.83	200.00	-1	2,593	-0.04%
2021/10/27	5	206.50	12	204.79	204.50	-7	2,569	-0.27%
2021/10/26	46	191.14	12	199.96	202.00	34	2,459	1.38%
2021/10/25	1	186.50	1	188.50	184.00	0	2,432	0.00%
2021/10/18	38	171.66	0	0.00	171.00	38	2,503	1.52%
2021/09/29	0	171.00	0	0.00	168.50	0	3,159	0.00%
2021/09/27	1	180.50	0	0.00	180.00	1	3,333	0.03%
2021/09/23	1.1	177.00	0	0.00	178.00	1.1	3,495	0.03%
2021/09/22	2	177.25	2	178.50	179.00	0	3,597	0.00%
2021/09/14	1	187.50	3	186.33	186.00	-2	4,439	-0.05%
2021/09/08	2	187.75	3	191.33	186.50	-1	5,126	-0.02%
2021/09/07	1	204.50	0	0.00	189.00	1	5,119	0.02%
2021/09/06	8	208.44	9	210.05	203.00	-1	5,094	-0.02%
2021/09/03	3	212.00	6	212.42	220.00	-3	5,048	-0.06%
2021/09/01	3	203.33	2	205.75	205.50	1	5,071	0.02%
2021/08/30	1	195.50	0	0.00	198.50	1	5,105	0.02%
2021/08/26	0	205.00	0	0.00	202.50	0	5,174	0.00%
2021/08/25	0	207.00	35	205.67	207.00	-35	5,263	-0.66%
2021/08/23	0	0.00	22	200.05	207.50	-22	5,368	-0.41%
2021/08/20	66	197.14	5	199.80	194.50	61	5,527	1.10%
2021/08/19	1	208.00	3	205.67	199.50	-2	5,558	-0.04%
2021/08/18	19	191.53	9	196.39	205.50	10	5,563	0.18%
2021/08/17	2	187.25	2	191.25	187.00	0	5,674	0.00%
2021/08/16	2	186.50	6	188.50	188.50	-4	5,770	-0.07%
2021/08/12	4	195.50	1	202.00	204.50	3	5,864	0.05%
2021/08/09	0	0.00	27	214.81	209.00	-27	6,009	-0.45%
2021/08/06	25	222.00	2	216.50	221.00	23	6,110	0.38%
2021/08/05	2	224.25	1	216.00	214.00	1	6,171	0.02%
2021/08/04	1	228.00	1	231.50	228.00	0	6,192	0.00%
2021/07/29	0	239.00	0	0.00	247.00	0	6,654	0.00%
2021/07/28	2	232.00	1	233.00	231.00	1	6,735	0.01%
2021/07/27	22	245.64	22	246.05	240.00	0	6,809	0.00%
2021/07/26	0	0.00	1	242.00	239.50	-1	6,883	-0.01%
2021/07/23	2	238.00	1	237.00	239.00	1	6,902	0.01%
2021/07/22	0	0.00	2	247.25	244.50	-2	6,968	-0.03%
2021/07/21	3	234.83	19	237.08	232.00	-16	7,001	-0.23%
2021/07/20	5	238.30	3	233.00	231.00	2	6,985	0.03%
2021/07/19	3	240.00	1	240.50	245.00	2	7,016	0.03%
2021/07/15	2	256.50	3	258.83	256.00	-1	7,040	-0.01%
2021/07/14	2	257.25	2	261.40	256.50	0	7,060	0.00%
2021/07/13	14	270.32	8	270.50	260.50	6	7,090	0.08%
2021/07/12	4	258.00	5	263.10	272.00	-1	7,100	-0.01%
2021/07/09	7	266.14	2	265.00	259.50	5	7,013	0.07%
2021/07/08	1	280.00	3	275.50	270.00	-2	6,997	-0.03%
2021/07/07	6	277.50	4	274.50	272.50	2	6,933	0.03%
2021/07/06	0	0.00	2	267.50	267.00	-2	6,791	-0.03%
2021/07/05	2	267.25	1	269.50	264.50	1	6,729	0.01%
2021/07/02	14	265.14	1	262.00	262.00	13	6,654	0.20%
2021/07/01	2	259.75	8	258.50	254.00	-6	6,541	-0.09%
2021/06/30	6	255.83	8	258.06	256.00	-2	6,456	-0.03%
2021/06/29	6	253.33	13	250.77	247.00	-7	6,363	-0.11%
2021/06/28	13	261.08	3	264.17	264.50	10	6,250	0.16%
2021/06/25	9	265.50	6	266.25	257.50	3	6,449	0.05%
2021/06/24	13	275.31	14	275.64	263.00	-1	6,425	-0.02%
2021/06/23	19	251.61	44	256.44	268.00	-25	6,109	-0.41%
2021/06/22	6	258.50	2	261.25	244.00	4	5,901	0.07%
2021/06/21	9	234.67	12	233.00	244.00	-3	5,672	-0.05%
2021/06/18	13	221.46	16	222.34	222.50	-3	5,425	-0.06%
2021/06/17	5	212.00	0	0.00	211.00	5	5,321	0.09%
2021/06/11	2	210.00	2	212.50	206.50	0	5,311	0.00%
2021/06/10	5	208.50	5	208.90	208.50	0	5,228	0.00%
2021/06/07	2	199.50	2	200.50	199.50	0	5,065	0.00%
2021/06/04	2	205.50	0	0.00	199.00	2	5,022	0.04%
2021/06/01	1	219.50	1	218.00	216.50	0	4,865	0.00%
2021/05/31	2	218.25	7	216.07	214.50	-5	4,885	-0.10%
2021/05/28	42	216.25	27	216.33	212.00	15	4,933	0.30%
2021/05/27	7	203.07	2	200.00	203.50	5	4,886	0.10%
2021/05/26	0.1	200.50	0	0.00	198.00	0.1	4,951	0.00%
2021/05/25	4	203.00	46	197.38	196.00	-42	5,113	-0.82%
2021/05/20	0	0.00	5	178.50	171.00	-5	4,709	-0.11%
2021/05/19	16	176.00	17	176.50	179.00	-1	4,637	-0.02%
2021/05/18	15	167.07	2	161.50	171.00	13	4,547	0.29%
2021/05/17	5	155.30	0	154.00	155.50	5	4,500	0.11%
2021/05/14	48	176.67	4	175.13	171.00	44	4,413	1.00%
2021/05/13	2	165.50	2	176.25	174.00	0	4,291	0.00%
2021/05/11	2	184.50	7	183.07	183.00	-5	4,110	-0.12%
2021/05/10	3	180.50	3	180.17	185.00	0	4,297	0.00%
2021/05/07	5	182.00	6	179.50	187.00	-1	4,618	-0.02%
2021/05/06	15	169.70	9	169.78	170.00	6	5,115	0.12%
2021/05/05	2	170.25	2	170.50	162.50	0	5,304	0.00%
2021/05/04	1	173.00	1	174.00	176.50	0	5,525	0.00%
2021/05/03	0	0.00	10	184.50	184.50	-10	5,460	-0.18%
2021/04/29	2	206.00	2	210.50	205.00	0	5,416	0.00%
2021/04/28	1	210.00	1	208.00	205.50	0	5,420	0.00%
2021/04/23	2	209.00	12	215.92	205.50	-10	5,288	-0.19%
2021/04/22	1	217.00	3	216.50	210.50	-2	5,266	-0.04%
2021/04/21	2	244.01	0	0.00	233.00	2	5,199	0.04%
2021/04/19	2	251.75	4	250.25	247.00	-2	5,271	-0.04%
2021/04/16	2	255.75	2	256.00	256.00	0	5,650	0.00%
2021/04/15	11	226.64	0	0.00	238.50	11	5,701	0.19%
2021/04/14	0	0.00	2	226.00	226.00	-2	5,905	-0.03%
2021/03/31	0	0.00	1	301.02	302.00	-1	7,721	-0.01%
2021/03/30	12	319.33	12	319.25	310.50	0	7,867	0.00%
2021/03/29	5	305.30	7	308.64	312.50	-2	7,683	-0.03%
2021/03/26	0	0.00	8	275.50	284.50	-8	7,723	-0.10%
2021/03/25	10	273.75	3	274.17	272.50	7	7,743	0.09%
2021/03/24	2	285.25	2	282.50	286.00	0	7,763	0.00%
2021/03/23	20	283.08	38	289.47	281.00	-18	7,923	-0.23%
2021/03/22	1	282.00	0	0.00	277.00	1	7,954	0.01%
2021/03/19	8	307.50	3	301.67	299.00	5	8,083	0.06%
2021/03/11	0	0.00	1	282.00	286.00	-1	9,601	-0.01%
2021/03/10	2	280.00	2	280.00	276.00	0	9,791	0.00%
2021/03/09	3	257.50	0	0.00	268.50	3	9,983	0.03%
2021/03/08	5	255.00	1	262.00	256.00	4	10,060	0.04%
2021/03/05	3	287.33	8	283.50	281.00	-5	10,135	-0.05%
2021/03/04	8	306.50	26	300.38	304.50	-18	10,319	-0.17%
2021/03/03	6	307.67	4	309.13	304.50	2	10,341	0.02%
2021/03/02	6	338.25	5	336.90	314.00	1	10,626	0.01%
2021/02/26	18	336.19	16	327.47	330.00	2	10,820	0.02%
2021/02/25	15	361.43	14	362.43	338.00	1	10,812	0.01%
2021/02/18	1	337.00	0	0.00	348.00	1	11,767	0.01%
2021/02/17	3	308.67	0	0.00	331.00	3	11,947	0.03%
2021/02/04	1	303.00	0	0.00	300.00	1	12,506	0.01%
2021/02/02	0	0.00	2	291.00	304.00	-2	13,107	-0.02%
2021/02/01	21	300.93	21	299.29	300.50	0	13,526	0.00%
2021/01/29	30	308.48	37	311.49	296.00	-7	13,675	-0.05%
2021/01/28	63	333.94	52	337.63	312.00	11	13,526	0.08%
2021/01/27	18	333.47	15	332.17	342.00	3	13,305	0.02%
2021/01/26	4	301.75	9	304.33	311.00	-5	13,040	-0.04%
2021/01/25	2	271.50	3	279.00	283.00	-1	12,841	-0.01%
2021/01/22	4	275.13	1	271.50	283.00	3	12,997	0.02%
2021/01/21	6	264.25	1	266.00	263.50	5	13,075	0.04%
2021/01/20	14	252.64	1	258.00	252.50	13	13,220	0.10%
2021/01/19	3	258.00	10	260.90	258.00	-7	13,443	-0.05%
2021/01/18	1	262.00	8	249.19	260.00	-7	13,855	-0.05%
2021/01/15	2	245.00	7	247.71	250.00	-5	14,332	-0.03%
2021/01/13	3	265.00	2	267.00	267.00	1	14,477	0.01%
2021/01/12	8	256.31	0	0.00	248.50	8	14,593	0.05%
2021/01/11	39	281.81	47	283.36	276.00	-8	14,955	-0.05%
2021/01/08	13	268.27	11	269.91	273.00	2	14,986	0.01%
2021/01/07	14	241.68	16	243.09	248.50	-2	15,260	-0.01%
2021/01/06	72	245.18	65	246.88	226.00	7	15,530	0.05%
2021/01/05	51	233.92	51	232.69	240.00	0	15,478	0.00%
2021/01/04	53	207.13	66	209.12	218.50	-13	15,275	-0.09%
2020/12/31	69	194.54	71	193.96	199.00	-2	15,000	-0.01%
2020/12/30	3	181.00	3	181.33	181.00	0	14,565	0.00%
2020/12/29	10	183.90	9	182.50	179.50	1	14,577	0.01%
2020/12/28	4	181.13	4	180.75	183.00	0	14,494	0.00%
2020/12/25	28	182.64	53	184.80	179.50	-25	14,541	-0.17%
2020/12/24	43	183.72	35	181.87	184.00	8	14,410	0.06%
2020/12/23	6	177.83	42	178.64	177.50	-36	14,289	-0.25%
2020/12/22	14	178.46	16	178.25	177.50	-2	14,252	-0.01%
2020/12/21	28	175.71	26	176.65	174.50	2	14,182	0.01%
2020/12/18	34	180.18	24	179.71	178.50	10	14,160	0.07%
2020/12/17	60	182.91	50	184.06	180.00	10	14,119	0.07%
2020/12/16	29	179.24	28	179.73	181.00	1	14,109	0.01%
2020/12/15	33	181.85	34	179.91	177.00	-1	14,074	-0.01%
2020/12/14	57	181.42	55	181.69	180.50	2	14,010	0.01%
2020/12/11	36	185.19	36	185.82	181.00	0	14,237	0.00%
2020/12/10	30	172.62	31	172.90	176.00	-1	13,918	-0.01%
2020/12/09	29	179.26	31	179.52	177.50	-2	13,802	-0.01%
2020/12/08	67	181.89	49	181.64	177.00	18	13,706	0.13%
2020/12/07	63	167.29	66	168.44	181.50	-3	13,393	-0.02%
2020/12/04	62	159.86	60	159.21	165.00	2	12,981	0.02%
2020/12/03	18	161.83	14	165.93	157.50	4	12,803	0.03%
2020/12/02	8	165.13	8	166.75	164.00	0	12,637	0.00%
2020/12/01	10	165.50	18	165.39	165.50	-8	12,587	-0.06%
2020/11/30	6	166.50	9	165.67	163.00	-3	12,524	-0.02%
2020/11/27	6	165.00	8	164.25	163.00	-2	12,353	-0.02%
2020/11/26	76	164.24	75	163.99	166.00	1	12,287	0.01%
2020/11/25	28	162.50	24	157.35	163.50	4	11,968	0.03%
2020/11/24	19	149.87	9	151.61	149.00	10	11,700	0.09%
2020/11/23	7	149.93	3	151.67	148.50	4	11,655	0.03%
2020/11/20	25	150.70	19	151.34	151.00	6	11,667	0.05%
2020/11/19	92	151.98	96	150.84	149.50	-4	11,621	-0.03%
2020/11/18	77	148.06	81	147.48	148.00	-4	11,476	-0.03%
2020/11/17	13	144.31	11	143.50	144.50	2	11,162	0.02%
2020/11/16	42	141.30	32	141.41	137.50	10	10,931	0.09%
2020/11/13	66	140.27	58	140.11	143.00	8	10,802	0.07%
2020/11/12	26	148.10	32	150.27	142.00	-6	10,508	-0.06%
2020/11/11	28	155.98	30	156.38	157.50	-2	10,363	-0.02%
2020/11/10	16	153.72	15	154.57	150.00	1	10,130	0.01%
2020/11/09	56	154.79	53	153.86	154.00	3	9,864	0.03%
2020/11/06	46	143.73	39	143.86	147.50	7	9,454	0.07%
2020/11/05	25	137.74	19	138.13	136.50	6	9,072	0.07%
2020/11/04	21	132.24	40	133.20	137.50	-19	8,823	-0.22%
2020/11/03	3	125.33	6	126.25	125.00	-3	8,824	-0.03%
2020/11/02	5	126.20	1	126.50	125.50	4	8,917	0.04%
2020/10/30	1	123.50	1	123.00	124.00	0	9,150	0.00%
2020/10/29	35	121.23	32	122.25	123.50	3	9,076	0.03%
2020/10/28	28	125.41	22	126.61	123.00	6	9,140	0.07%
2020/10/27	45	127.33	40	126.01	130.00	5	9,038	0.06%
2020/10/26	128	134.13	117	133.06	126.00	11	8,837	0.12%	大買/大賣/
2020/10/23	77	128.35	83	128.72	134.50	-6	8,453	-0.07%
2020/10/22	1	122.50	11	120.18	122.50	-10	7,972	-0.13%
2020/10/21	7	125.00	14	125.18	122.50	-7	7,933	-0.09%
2020/10/20	12	122.83	10	122.90	124.00	2	7,842	0.03%
2020/10/19	69	125.85	66	124.49	122.00	3	7,713	0.04%
2020/10/16	61	123.88	55	122.22	122.00	6	7,367	0.08%
2020/10/15	74	121.94	69	122.50	119.00	5	6,954	0.07%
2020/10/14	56	118.82	60	120.23	125.50	-4	6,631	-0.06%
2020/10/13	22	106.61	9	109.06	114.50	13	6,388	0.20%
2020/10/12	0	0.00	1	104.50	104.50	-1	6,105	-0.02%
2020/10/08	5	96.36	5	96.08	95.10	0	6,252	0.00%
2020/10/07	0	0.00	1	92.60	93.30	-1	6,322	-0.02%
2020/10/06	1	94.70	0	0.00	93.30	1	6,351	0.02%
2020/10/05	3	90.50	4	91.13	91.90	-1	6,343	-0.02%
2020/09/30	27	93.29	27	93.51	92.10	0	6,457	0.00%
2020/09/25	1	89.70	0	0.00	86.70	1	6,349	0.02%
2020/09/24	2	90.40	2	93.50	89.00	0	6,278	0.00%
2020/09/22	4	100.28	7	100.36	98.70	-3	6,141	-0.05%
2020/09/21	13	102.73	11	103.64	102.50	2	6,080	0.03%
2020/09/18	1	98.70	1	99.40	99.40	0	5,899	0.00%
2020/09/17	4	99.20	4	98.85	100.50	0	5,837	0.00%
2020/09/16	19	102.11	11	102.56	98.70	8	5,701	0.14%
2020/09/15	3	91.83	5	94.80	97.20	-2	5,301	-0.04%
2020/09/14	0	0.00	2	88.10	88.40	-2	5,176	-0.04%
2020/09/11	1	88.30	0	0.00	86.30	1	5,157	0.02%
2020/09/10	5	91.00	5	91.34	88.00	0	5,135	0.00%
2020/09/08	0	0.00	1	88.30	87.90	-1	5,075	-0.02%
2020/09/07	1	90.70	1	88.10	86.70	0	5,066	0.00%
2020/09/04	1	89.00	7	90.19	91.00	-6	5,058	-0.12%
2020/09/03	6	91.75	0	0.00	91.80	6	5,027	0.12%
2020/09/02	15	93.00	15	92.44	91.70	0	4,989	0.00%
2020/09/01	12	92.71	11	92.13	91.60	1	4,962	0.02%
2020/08/31	2	92.90	9	93.49	92.10	-7	4,905	-0.14%
2020/08/28	10	99.10	2	99.00	98.00	8	4,801	0.17%
2020/08/27	5	97.56	13	99.82	97.20	-8	4,744	-0.17%
2020/08/26	31	99.95	22	99.31	98.30	9	4,637	0.19%
2020/08/25	3	90.80	3	89.40	93.50	0	4,427	0.00%
2020/08/24	6	87.75	5	89.92	85.00	1	4,336	0.02%
2020/08/19	0	0.00	2	100.65	96.80	-2	4,115	-0.05%
2020/08/18	2	106.00	7	104.21	107.50	-5	4,040	-0.12%
2020/08/17	1	103.00	5	106.80	102.00	-4	3,979	-0.10%
2020/08/14	8	99.48	3	104.00	104.50	5	3,888	0.13%
2020/08/12	2	98.20	2	97.20	94.70	0	3,768	0.00%
2020/08/10	0	0.00	8	95.30	93.50	-8	3,674	-0.22%
2020/08/07	127	105.02	105	104.89	98.40	22	3,634	0.61%	大買/大賣/
2020/08/06	54	104.15	61	104.84	108.00	-7	3,383	-0.21%
2020/08/05	35	94.63	26	94.32	98.60	9	3,307	0.27%
2020/08/04	4	86.00	5	88.64	89.70	-1	2,948	-0.03%
2020/08/03	15	78.51	17	78.62	81.60	-2	2,826	-0.07%
2020/07/31	1	75.00	2	68.75	74.20	-1	2,611	-0.04%
2020/07/30	2	69.30	1	68.00	69.90	1	2,522	0.04%
2020/07/29	1	70.90	0	0.00	71.00	1	2,468	0.04%
2020/07/24	0	0.00	2	73.30	72.50	-2	2,310	-0.09%
2020/07/23	1	77.30	0	0.00	78.40	1	2,238	0.04%
2020/07/21	0	0.00	1	75.20	75.80	-1	2,058	-0.05%
2020/07/17	35	75.21	41	74.90	75.80	-6	1,883	-0.32%
2020/07/16	10	70.10	3	70.40	72.80	7	1,636	0.43%
2020/07/15	17	74.35	16	74.87	66.20	1	1,508	0.07%
2020/07/14	2	70.25	1	69.80	72.70	1	1,314	0.08%
2020/07/13	0	0.00	3	66.10	66.10	-3	1,229	-0.24%
2020/07/10	4	62.90	0	60.30	60.10	4	1,192	0.34%
2020/07/09	1	64.20	1	65.40	66.00	0	1,158	0.00%
2020/07/08	0	0.00	2	60.70	61.90	-2	1,029	-0.19%
2020/07/07	4	56.08	0	0.00	56.30	4	1,022	0.39%
2020/07/02	2	55.00	2	54.50	54.20	0	994	0.00%
2020/06/30	2	53.30	2	54.05	54.20	0	983	0.00%
2020/06/24	0	0.00	1	51.90	51.50	-1	972	-0.10%
2020/06/04	1	59.90	1	60.90	59.80	0	968	0.00%
2020/05/21	0	0.00	1	55.50	55.80	-1	882	-0.11%
2020/05/14	1	62.10	1	61.80	61.80	0	868	0.00%
2020/05/13	26	65.41	25	65.23	65.00	1	827	0.12%
2020/05/12	14	62.65	26	62.43	63.80	-12	705	-1.70%
2020/05/05	0	0.00	2	47.00	46.20	-2	554	-0.36%
2020/03/23	0	0.00	1	24.85	24.85	-1	605	-0.17%
2020/03/20	1	28.45	0	0.00	27.60	1	614	0.16%
2020/03/19	0	27.65	0	0.00	27.60	0	597	0.00%
2020/03/16	0	0.00	2	39.00	37.80	-2	582	-0.34%
2020/03/10	0	0.00	7	54.00	54.80	-7	547	-1.28%
2020/02/21	1	62.00	0	0.00	61.20	1	565	0.18%
2020/02/07	2	63.00	2	60.70	61.10	0	619	0.00%
2020/02/06	2	60.40	0	0.00	61.00	2	617	0.32%
2020/02/05	0	0.00	2	59.50	59.10	-2	620	-0.32%
2020/02/04	0	60.90	0	0.00	58.90	0	619	0.00%
2020/02/03	0	0.00	1	55.50	56.00	-1	624	-0.16%
2019/12/24	2	73.20	2	72.20	72.20	0	925	0.00%
2019/12/20	0	0.00	1	72.20	71.40	-1	917	-0.11%
2019/12/19	4	71.38	3	71.77	71.80	1	917	0.11%
2019/12/16	0	0.00	5	69.20	69.10	-5	894	-0.56%
2019/12/13	0	0.00	1	69.00	68.60	-1	908	-0.11%
2019/12/09	0	76.10	0	0.00	69.30	0	920	0.00%
2019/11/15	1	70.80	0	0.00	70.40	1	1,168	0.09%
2019/11/14	4	71.10	0	0.00	71.00	4	1,169	0.34%
2019/11/13	0	0.00	4	71.40	71.00	-4	1,171	-0.34%
2019/11/11	3	73.27	0	0.00	71.50	3	1,159	0.26%
2019/10/31	0	72.80	0	0.00	72.80	0	1,147	0.00%
2019/10/30	0	73.70	0	0.00	74.10	0	1,139	0.00%
2019/10/28	0	0.00	1	76.00	75.90	-1	1,157	-0.09%
2019/10/24	3	77.93	3	78.20	76.60	0	1,135	0.00%
2019/10/22	1	75.80	0	0.00	75.60	1	1,051	0.10%
2019/10/21	1	73.40	1	73.30	77.50	0	1,027	0.00%
2019/10/18	3	72.43	3	72.73	71.80	0	978	0.00%
2019/10/15	2	72.00	3	71.33	70.70	-1	957	-0.10%
2019/10/04	1	69.70	1	69.80	68.90	0	973	0.00%
2019/10/02	4	69.95	0	0.00	69.90	4	1,014	0.39%
2019/09/25	0	0.00	1	70.60	69.80	-1	1,271	-0.08%
2019/09/24	4	72.73	4	72.85	71.80	0	1,264	0.00%
2019/09/23	1	71.30	2	71.15	70.80	-1	1,234	-0.08%
2019/09/20	1	71.10	1	70.40	70.40	0	1,230	0.00%
2019/09/18	3	71.10	2	70.90	70.80	1	1,216	0.08%
2019/09/17	1	70.80	0	0.00	71.00	1	1,200	0.08%
2019/09/16	0	0.00	5	69.48	69.40	-5	1,198	-0.42%
2019/09/11	5	70.48	0	0.00	70.30	5	1,208	0.41%
2019/09/10	1	69.50	0	0.00	68.80	1	1,196	0.08%
2019/09/06	1	69.30	0	0.00	69.50	1	1,188	0.08%
2019/09/05	4	72.35	2	72.10	69.70	2	1,193	0.17%
2019/09/04	0	0.00	2	69.80	69.50	-2	1,157	-0.17%
2019/09/02	1	68.50	0	0.00	70.00	1	1,159	0.09%
2019/08/29	1	69.50	0	0.00	69.30	1	1,164	0.09%
2019/08/27	4	68.40	4	69.13	68.40	0	1,145	0.00%
2019/08/26	11	70.70	9	71.20	67.50	2	1,128	0.18%
2019/08/23	0	0.00	2	67.80	71.50	-2	1,015	-0.20%
2019/08/22	0	0.00	2	64.30	65.00	-2	956	-0.21%
2019/08/14	1	62.60	0	0.00	62.10	1	962	0.10%
2019/08/13	1	62.50	0	0.00	62.70	1	976	0.10%
2019/08/07	0	0.00	1	65.20	63.90	-1	1,022	-0.10%
2019/08/06	5	63.82	0	0.00	64.10	5	1,031	0.48%
2019/08/05	0	0.00	4	67.00	65.20	-4	1,044	-0.38%
2019/07/26	1	72.20	0	0.00	72.10	1	1,091	0.09%
2019/07/22	4	71.00	1	72.20	72.50	3	1,131	0.27%
2019/07/18	1	71.90	1	72.00	69.30	0	1,142	0.00%
2019/07/16	0	0.00	1	70.70	70.50	-1	1,140	-0.09%
2019/07/15	1	71.90	0	0.00	71.90	1	1,151	0.09%
2019/07/11	0	0.00	3	68.30	69.00	-3	1,294	-0.23%
2019/07/10	5	68.90	5	68.50	68.10	0	1,337	0.00%
2019/07/09	3	69.50	0	0.00	67.20	3	1,400	0.21%
2019/07/08	0	0.00	7	71.73	70.90	-7	1,436	-0.49%
2019/07/05	2	73.70	2	73.90	72.90	0	1,653	0.00%
2019/07/04	20	74.84	20	72.58	72.50	0	1,940	0.00%
2019/07/03	24	70.92	20	70.91	73.00	4	1,933	0.21%
2019/07/01	0	0.00	2	62.00	62.00	-2	1,746	-0.11%
2019/06/13	3	61.90	3	61.60	61.60	0	1,782	0.00%
2019/05/29	0	0.00	1	59.70	59.10	-1	1,756	-0.06%
2019/05/10	0	0.00	2	67.80	68.00	-2	1,786	-0.11%
2019/05/09	1	68.40	0	0.00	67.20	1	1,785	0.06%
2019/05/07	1	74.20	0	0.00	72.90	1	1,756	0.06%
2019/05/06	3	72.60	3	71.70	73.00	0	1,749	0.00%
2019/04/30	2	70.40	2	69.20	72.70	0	1,692	0.00%
2019/04/26	1	78.50	1	77.60	77.20	0	1,625	0.00%
2019/04/22	2	82.50	0	0.00	80.50	2	1,571	0.13%
2019/04/19	1	81.60	5	81.00	83.20	-4	1,551	-0.26%
2019/04/18	4	81.40	0	0.00	80.60	4	1,527	0.26%
2019/04/17	17	85.96	15	86.33	82.30	2	1,492	0.13%
2019/04/16	4	80.35	2	79.10	82.30	2	1,380	0.14%
2019/04/15	7	81.54	11	80.95	80.60	-4	1,333	-0.30%
2019/04/12	10	78.22	6	77.52	79.20	4	1,265	0.32%
2019/04/11	28	79.51	27	79.60	77.40	1	1,208	0.08%
2019/04/10	29	72.35	32	71.20	76.40	-3	978	-0.31%
2019/04/09	0	0.00	1	68.00	69.50	-1	673	-0.15%
2019/04/01	1	62.50	1	61.90	62.00	0	619	0.00%
2019/03/29	0	0.00	1	62.60	62.10	-1	617	-0.16%
2019/03/28	1	61.80	0	0.00	61.90	1	620	0.16%
2019/03/22	0	0.00	8	62.13	62.50	-8	707	-1.13%
2019/03/19	0	0.00	2	63.00	63.00	-2	790	-0.25%
2019/02/27	0	0.00	1	64.30	64.30	-1	1,066	-0.09%
2019/02/26	2	65.75	1	65.50	65.50	1	1,103	0.09%
2019/02/25	1	67.20	0	0.00	67.40	1	1,122	0.09%
2019/02/21	1	67.30	1	67.00	68.50	0	1,303	0.00%
2019/02/19	1	64.90	1	66.00	65.80	0	1,262	0.00%
2019/02/14	0	0.00	1	64.70	65.00	-1	1,272	-0.08%
2019/02/13	0	65.30	0	0.00	65.10	0	1,278	0.00%
2019/02/12	1	64.40	0	0.00	65.00	1	1,323	0.08%
2019/01/30	1	64.60	0	0.00	63.50	1	1,343	0.07%
2019/01/16	1	63.90	0	0.00	62.60	1	1,516	0.07%
2019/01/14	0	60.00	0	0.00	60.00	0	1,498	0.00%
2018/12/14	1	68.50	0	0.00	66.70	1	1,529	0.07%
2018/12/06	0	0.00	2	66.20	62.30	-2	1,487	-0.13%
2018/12/04	2	71.20	0	0.00	68.40	2	1,483	0.13%
2018/11/29	2	64.50	0	0.00	64.50	2	1,378	0.15%
2018/11/28	0	0.00	2	64.10	64.00	-2	1,340	-0.15%
2018/11/26	2	65.20	2	65.20	63.80	0	1,333	0.00%
2018/11/23	2	63.60	0	0.00	62.60	2	1,320	0.15%
2018/11/22	2	62.35	2	61.40	62.00	0	1,301	0.00%
2018/11/21	15	63.30	16	62.51	62.60	-1	1,290	-0.08%
2018/11/20	5	59.54	4	59.85	61.70	1	1,185	0.08%
2018/11/15	0	0.00	1	56.00	55.40	-1	1,172	-0.09%
2018/11/14	1	57.40	0	0.00	56.00	1	1,181	0.08%
2018/11/05	1	64.70	1	63.10	64.80	0	1,232	0.00%
2018/11/01	0	0.00	1	63.20	63.10	-1	1,269	-0.08%
2018/10/31	1	62.50	0	0.00	63.00	1	1,277	0.08%
2018/10/30	0	0.00	3	58.67	58.60	-3	1,271	-0.24%
2018/10/16	0	65.90	0	0.00	65.90	0	1,473	0.00%
2018/10/11	0	0.00	1	64.50	64.00	-1	1,599	-0.06%
2018/10/09	0	0.00	5	71.00	71.10	-5	1,621	-0.31%
2018/10/02	5	83.40	0	0.00	83.10	5	1,580	0.32%
2018/09/28	0	0.00	2	80.40	80.10	-2	1,588	-0.13%
2018/09/27	0	0.00	2	82.00	81.30	-2	1,591	-0.13%
2018/09/17	0	83.30	0	0.00	83.30	0	1,589	0.00%
2018/09/10	2	85.20	0	0.00	77.80	2	1,580	0.13%
2018/09/06	0	0.00	2	88.35	88.30	-2	1,569	-0.13%
2018/09/03	0	0.00	1	89.00	86.20	-1	1,611	-0.06%
2018/08/24	1	85.80	1	85.00	84.50	0	1,738	0.00%
2018/08/23	0	0.00	1	92.00	90.40	-1	1,705	-0.06%
2018/08/22	4	91.75	1	91.30	90.80	3	1,692	0.18%
2018/08/21	3	90.00	0	0.00	92.00	3	1,699	0.18%
2018/08/20	3	92.97	0	0.00	90.40	3	1,690	0.18%
2018/08/17	1	101.50	6	100.75	98.80	-5	1,644	-0.30%
2018/08/16	1	99.50	1	99.70	99.20	0	1,656	0.00%
2018/08/14	0	0.00	1	109.00	109.50	-1	1,657	-0.06%
2018/08/10	0	0.00	1	108.00	115.00	-1	1,680	-0.06%
2018/08/07	1	119.00	1	121.00	121.00	0	1,660	0.00%
2018/08/06	0	0.00	1	123.00	122.00	-1	1,660	-0.06%
2018/08/02	0	0.00	3	120.50	120.50	-3	1,619	-0.19%
2018/08/01	2	119.75	1	117.50	117.50	1	1,576	0.06%
2018/07/26	0	0.00	1	114.50	112.00	-1	1,494	-0.07%
2018/07/19	1	112.00	0	0.00	109.50	1	1,416	0.07%
2018/07/18	3	110.17	0	0.00	114.00	3	1,387	0.22%
2018/07/17	0	0.00	2	107.50	109.00	-2	1,298	-0.15%
2018/07/12	3	102.00	0	0.00	103.00	3	1,250	0.24%
2018/07/09	7	101.43	0	0.00	100.00	7	1,251	0.56%
2018/07/04	0	0.00	0	99.80	99.40	0	1,231	0.00%
2018/07/03	1	103.50	0	0.00	100.50	1	1,245	0.08%
2018/07/02	0	0.00	1	103.00	102.50	-1	1,244	-0.08%
2018/06/29	1	106.00	0	0.00	106.00	1	1,228	0.08%
2018/06/25	0	0.00	2	99.60	99.30	-2	1,231	-0.16%
2018/06/22	1	100.50	0	0.00	99.50	1	1,232	0.08%
2018/06/19	1	108.00	1	109.00	107.00	0	1,242	0.00%
2018/06/12	3	113.17	0	0.00	112.00	3	1,294	0.23%
2018/06/08	11	122.23	6	121.42	116.00	5	1,269	0.39%
2018/06/01	0	0.00	1	103.00	103.00	-1	1,153	-0.09%
2018/05/22	0	0.00	5	103.50	102.50	-5	1,137	-0.44%
2018/05/21	1	102.50	24	101.00	103.00	-23	1,133	-2.03%
2018/05/17	1	94.30	0	0.00	93.50	1	1,111	0.09%
2018/05/16	12	93.73	0	0.00	93.10	12	1,102	1.09%
2018/05/15	10	97.78	0	0.00	95.80	10	1,090	0.92%
2018/05/14	5	102.40	2	102.50	102.00	3	1,089	0.28%
2018/05/11	0	0.00	1	107.00	107.00	-1	1,081	-0.09%
2018/05/10	1	108.50	0	0.00	108.50	1	1,064	0.09%
2018/05/09	4	105.00	0	0.00	102.50	4	1,045	0.38%
2018/05/08	1	103.50	1	105.50	105.50	0	1,058	0.00%
2018/05/02	1	108.50	0	0.00	108.00	1	1,022	0.10%
2018/04/27	2	107.75	2	109.00	108.00	0	1,044	0.00%
2018/04/26	1	112.00	0	0.00	110.00	1	1,042	0.10%
2018/04/25	1	116.00	1	115.00	115.50	0	1,051	0.00%
2018/04/23	0	0.00	1	125.50	123.00	-1	1,049	-0.10%
2018/04/20	1	128.00	0	0.00	126.50	1	1,058	0.09%
2018/04/18	3	127.50	0	0.00	127.50	3	1,081	0.28%
2018/04/03	0	0.00	1	125.00	125.00	-1	1,266	-0.08%
2018/03/30	1	126.00	1	129.50	129.50	0	1,404	0.00%
2018/03/28	1	130.00	0	0.00	128.50	1	1,422	0.07%
2018/03/27	1	134.00	0	0.00	131.50	1	1,432	0.07%
2018/03/26	1	131.50	0	0.00	132.00	1	1,451	0.07%
2018/03/22	0	0.00	1	133.50	132.00	-1	1,471	-0.07%
2018/03/21	1	135.50	0	0.00	134.00	1	1,490	0.07%
2018/03/16	0	0.00	15	146.00	145.50	-15	1,530	-0.98%
2018/03/15	1	147.00	0	0.00	146.00	1	1,564	0.06%
2018/03/08	1	147.50	0	0.00	148.50	1	1,715	0.06%
2018/03/02	2	146.00	0	0.00	145.50	2	1,775	0.11%
2018/02/21	0	0.00	3	144.00	146.50	-3	1,957	-0.15%
2018/02/12	3	134.50	0	0.00	134.00	3	1,957	0.15%
2018/02/01	0	0.00	1	158.00	158.00	-1	2,330	-0.04%
2018/01/30	1	157.50	1	161.00	157.50	0	2,366	0.00%
2018/01/29	0	0.00	2	161.00	161.00	-2	2,360	-0.08%
2018/01/24	1	161.00	0	0.00	161.50	1	2,424	0.04%
2018/01/19	1	165.50	1	165.50	165.00	0	2,471	0.00%
2018/01/17	1	162.50	0	0.00	162.50	1	2,518	0.04%
2018/01/15	0	0.00	1	164.00	165.00	-1	2,561	-0.04%
2018/01/05	0	0.00	1	179.50	178.50	-1	2,657	-0.04%
2018/01/03	2	174.00	2	174.00	174.00	0	2,700	0.00%
2018/01/02	1	175.00	2	172.50	172.50	-1	2,810	-0.04%