加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    155.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,085張
  • 產業
    上市 其他類股

  • 1158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281156.000.1155.49155.000.96,8790.01%
2024/05/270.1153.000.1153.99154.00-0.16,8070.00%
2024/05/231151.0000.00150.5016,7270.01%
2024/05/220155.0000.00154.5006,5880.00%
2024/05/2112155.5010156.00155.0026,5000.03%
2024/05/202155.002.1156.50156.00-0.16,4770.00%
2024/05/170.2153.0000.00152.500.26,3510.00%
2024/05/1615153.0000.00153.00156,3340.24%
2024/05/15113153.660153.50153.001136,3221.79% 大買/鉅額交易
2024/05/1455.4153.0000.00153.0055.46,2310.89%
2024/05/131156.500.3158.50157.000.76,0320.01%
2024/05/10601152.5000.00153.006015,87510.23% 大買/鉅額交易
2024/05/09406.2152.512152.75150.00404.25,6457.16% 大買/鉅額交易
2024/05/0811.6153.1300.00152.0011.65,2800.22%
2024/05/07801169.621168.50168.008004,72916.91% 大買/鉅額交易
2024/05/06100172.504.1172.39173.0095.94,5662.10%
2024/05/0300.000173.00172.0004,5670.00%
2024/05/021171.0000.00170.5014,5670.02%
2024/04/301172.5000.00172.5014,5520.02%
2024/04/2900.001171.02174.00-14,524-0.02%
2024/04/260.1169.0000.00168.000.14,4200.00%
2024/04/2539171.000.2172.25171.0038.84,3680.89%
2024/04/24150172.000173.00173.501504,4053.40% 大買/鉅額交易
2024/04/2300.000.1173.00173.00-0.14,4330.00%
2024/04/220172.500.1171.50172.50-0.14,4230.00%
2024/04/190.4169.4900.00168.000.44,3780.01%
2024/04/180172.5000.00172.0004,2680.00%
2024/04/1750170.0000.00170.50504,2221.18%
2024/04/161170.5000.00170.0014,1890.02%
2024/04/150.2173.5000.00173.000.24,1510.00%
2024/04/120.3175.0000.00174.500.34,1810.01%
2024/04/1000.000.4179.50178.50-0.44,199-0.01%
2024/04/092177.002.4178.92178.50-0.44,171-0.01%
2024/04/0800.000.1176.50176.00-0.14,1310.00%
2024/04/0100.000.1175.50175.50-0.14,0590.00%
2024/03/280172.0000.00171.5004,0110.00%
2024/03/2700.000.1172.50172.00-0.13,9890.00%
2024/03/2500.002173.00174.00-24,002-0.05%
2024/03/220172.5000.00171.5004,0140.00%
2024/03/2100.000176.50176.5004,0080.00%
2024/03/2053172.010.2172.50172.0052.84,1041.29%
2024/03/190173.5000.00172.5004,1190.00%
2024/03/150.1175.000177.00177.000.14,1560.00%
2024/03/143179.004.2179.21179.00-1.24,126-0.03%
2024/03/131175.5000.00176.0014,0860.02%
2024/03/121174.500176.00176.0014,0700.02%
2024/03/0700.000174.50175.0004,0340.00%
2024/03/0600.001173.50175.00-14,026-0.02%
2024/03/050174.0000.00173.5004,0630.00%
2024/03/041173.0000.00174.0014,0520.02%
2024/02/271175.001172.50172.0004,0890.00%
2024/02/261173.0000.00173.0014,0480.02%
2024/02/230.1176.500.2177.00176.00-0.14,0120.00%
2024/02/220176.001177.00176.00-14,045-0.02%
2024/02/211175.5000.00176.0014,0320.02%
2024/02/193173.671174.00174.0024,0430.05%
2024/02/161172.0000.00171.0014,0540.02%
2024/02/151.4170.4300.00170.001.43,9330.04%
2024/02/050.1173.1400.00174.000.13,8570.00%
2024/02/0100.006174.50175.00-63,809-0.16%
2024/01/315174.0000.00174.0053,7720.13%
2024/01/301.2176.2900.00174.001.23,7640.03%
2024/01/265178.503179.00177.5023,6500.05%
2024/01/241.4178.9300.00178.001.43,6100.04%
2024/01/1900.005179.50179.50-53,681-0.14%
2024/01/171.2179.1800.00178.501.23,6260.03%
2024/01/151183.5000.00184.0013,6090.03%
2024/01/091185.0000.00182.5013,6810.03%
2024/01/081187.0100.00186.0013,6570.03%
2024/01/054193.8800.00190.0043,6280.11%
2024/01/0400.001.1194.50195.50-1.13,629-0.03%
2024/01/021191.501192.50194.0003,6130.00%
2023/12/291191.502.2192.41193.00-1.23,570-0.03%
2023/12/281188.001189.50189.5003,5630.00%
2023/12/272190.5000.00190.5023,5460.06%
2023/12/2100.001186.00187.50-13,597-0.03%
2023/12/180186.501.2189.00186.50-1.23,578-0.03%
2023/12/1500.002182.26187.50-23,526-0.06%
2023/12/141175.501178.50179.5003,3970.00%
2023/12/132177.5000.00175.5023,3590.06%
2023/12/110.1179.0000.00178.500.13,3420.00%
2023/12/070.1180.0000.00179.000.13,2680.00%
2023/12/052180.5000.00181.0023,3080.06%
2023/12/011183.0000.00182.5013,2900.03%
2023/11/2800.001186.00185.00-13,183-0.03%
2023/11/2400.001184.50184.50-13,137-0.03%
2023/11/2100.000.2180.52181.00-0.23,171-0.01%
2023/11/1700.001178.50177.50-13,141-0.03%
2023/11/151173.5000.00175.0013,0830.03%
2023/11/140.1173.930.1174.00173.0003,0770.00%
2023/11/100.4174.0000.00173.500.43,2470.01%
2023/11/0600.003.2181.31181.00-3.23,532-0.09%
2023/11/0300.001178.50178.50-13,531-0.03%
2023/11/0200.001176.50176.50-13,619-0.03%
2023/11/011.2174.4200.00173.501.23,7150.03%
2023/10/312175.500.1175.50175.501.93,8150.05%
2023/10/301178.0000.00177.5013,8490.03%
2023/10/271178.001.5178.00179.00-0.53,876-0.01%
2023/10/241.5171.1700.00171.001.53,9600.04%
2023/10/231172.5000.00172.0013,9730.03%
2023/10/201174.0200.00174.0013,9540.03%
2023/10/180179.000.1179.00179.00-0.13,9370.00%
2023/10/170182.0000.00181.0003,9640.00%
2023/10/120.2182.0000.00183.500.24,0630.00%
2023/10/1100.001184.00183.50-14,117-0.02%
2023/10/040178.0000.00177.0004,1000.00%
2023/09/2800.000183.50181.0004,1520.00%
2023/09/2700.000.2183.50184.00-0.24,1400.00%
2023/09/261180.0000.00180.0014,1550.02%
2023/09/210176.5000.00175.5004,1560.00%
2023/09/191183.5000.00184.0014,1030.02%
2023/09/1800.000183.50183.0004,0940.00%
2023/09/1500.001183.50182.50-14,139-0.02%
2023/09/1400.000178.00180.0004,0860.00%
2023/09/1200.000176.50176.0004,1020.00%
2023/09/111173.501175.50175.0004,1170.00%
2023/09/070175.5000.00174.5004,1800.00%
2023/09/0400.000181.50181.5004,1500.00%
2023/09/011176.001178.98178.5004,1730.00%
2023/08/291.2177.6700.00178.501.24,1540.03%
2023/08/280.1183.000.3182.99181.50-0.24,1380.00%
2023/08/250178.5000.00178.0004,5220.00%
2023/08/240.4176.501177.00177.00-0.64,549-0.01%
2023/08/231.2173.1800.00174.001.24,6180.03%
2023/08/210179.500178.00179.0004,7080.00%
2023/08/181180.002181.50180.00-14,706-0.02%
2023/08/170.1177.003179.00181.50-2.94,682-0.06%
2023/08/162173.7500.00174.0024,6220.04%
2023/08/152.1170.2700.00170.002.14,5730.05%
2023/08/144.1174.253174.50173.501.14,4560.02%
2023/08/092186.0100.00186.5024,4890.04%
2023/08/082.2188.9700.00185.002.24,4810.05%
2023/08/074188.262189.00187.5024,3890.05%
2023/08/044.3194.9500.00194.004.34,2900.10%
2023/08/021201.5000.00201.0014,1710.02%
2023/08/011.2201.8400.00202.501.24,1280.03%
2023/07/261204.0000.00203.5013,8800.03%
2023/07/201207.0000.00206.5013,8110.03%
2023/07/192212.250.1213.50212.001.93,7560.05%
2023/07/180213.0000.00211.0003,7320.00%
2023/07/1700.000.4214.76215.00-0.43,688-0.01%
2023/07/1400.001.2211.16212.00-1.23,641-0.03%
2023/07/131203.5000.00203.5013,5520.03%
2023/07/120203.5000.00202.5003,5350.00%
2023/07/100202.5000.00201.5003,5540.00%
2023/07/070.2201.5100.00201.000.23,5470.01%
2023/07/060.1207.0000.00204.000.13,5210.00%
2023/07/050210.501210.50210.00-13,470-0.03%
2023/07/040210.000211.00210.0003,4490.00%
2023/07/0300.001206.00205.50-13,425-0.03%
2023/06/2900.000206.00204.0003,4980.00%
2023/06/270202.0000.00201.0003,5260.00%
2023/06/211201.5100.00201.5013,5460.03%
2023/06/200206.0000.00205.0003,4990.00%
2023/06/190205.5000.00207.0003,5090.00%
2023/06/140206.5000.00208.5003,4550.00%
2023/06/132205.5000.00204.0023,4490.06%
2023/06/1200.000.2213.00209.00-0.23,349-0.01%
2023/06/0900.000.2213.00211.50-0.23,359-0.01%
2023/06/0800.000.2213.00210.00-0.23,418-0.01%
2023/06/0700.000.2213.00213.00-0.23,474-0.01%
2023/06/0500.002208.00206.50-23,511-0.06%
2023/06/011205.0000.00204.5013,5040.03%
2023/05/311204.501203.00202.5003,5030.00%
2023/05/302207.2500.00207.0023,1070.06%
2023/05/261206.0000.00206.0013,2170.03%
2023/05/250206.1100.00206.0003,2420.00%
2023/05/240211.0000.00210.0003,1720.00%
2023/05/190220.0000.00216.0003,1160.00%
2023/05/180214.7200.00218.0003,0940.00%
2023/05/161207.0400.00208.0013,0250.03%
2023/05/151.1218.5400.00209.001.12,9760.04%
2023/05/1000.001226.00225.00-12,865-0.03%
2023/05/080224.0000.00226.0002,9160.00%
2023/05/040221.5000.00221.0002,9640.00%
2023/04/2800.002223.00223.00-23,353-0.06%
2023/04/272221.0000.00220.0023,3670.06%
2023/04/250222.509222.89222.00-93,445-0.26%
2023/04/241221.501224.00226.0003,4800.00%
2023/04/202226.0000.00225.0023,5730.06%
2023/04/191228.5000.00229.0013,6480.03%
2023/04/171229.0000.00230.0013,7280.03%
2023/04/112228.5000.00228.0023,8220.05%
2023/04/1000.000225.00224.0003,8130.00%
2023/04/0700.002223.50223.50-23,815-0.05%
2023/03/310224.0000.00223.5003,8120.00%
2023/03/301224.0000.00225.5013,7790.03%
2023/03/2800.001232.50233.00-13,831-0.03%
2023/03/1700.001230.50230.00-14,176-0.02%
2023/03/140231.0000.00229.5004,3870.00%
2023/03/130233.000234.00234.5004,4320.00%
2023/03/100228.5000.00227.0004,4790.00%
2023/03/072230.751231.00232.0014,6770.02%
2023/03/0300.001226.00226.00-14,698-0.02%
2023/03/011227.0200.00229.0014,7190.02%
2023/02/231226.0000.00225.0014,6010.02%
2023/02/210228.501227.50228.50-14,632-0.02%
2023/02/200231.0000.00231.0004,7410.00%
2023/02/170232.0000.00231.5004,8780.00%
2023/02/1500.0010233.50234.50-105,189-0.19%
2023/02/1400.000234.00234.0005,2110.00%
2023/02/0710230.0000.00227.50105,5460.18%
2023/02/0300.005231.00230.00-55,683-0.09%
2023/02/021230.5000.00231.0015,8020.02%
2023/02/0100.001234.50234.50-15,861-0.02%
2023/01/316226.3300.00225.0065,8920.10%
2023/01/306234.0012238.25240.00-65,957-0.10%
2023/01/1200.001225.00226.00-16,222-0.02%
2023/01/107231.7900.00233.0076,1690.11%
2023/01/0900.000229.50231.0006,1470.00%
2023/01/0600.001223.00224.00-16,105-0.02%
2022/12/291210.501212.00214.0006,1470.00%
2022/12/280215.0000.00215.0006,1150.00%
2022/12/260215.5000.00215.5006,1040.00%
2022/12/222218.502217.00215.5006,1340.00%
2022/12/210.5218.5000.00219.500.56,1350.01%
2022/12/207217.367214.50213.5006,0700.00%
2022/12/196.4215.226218.50218.000.46,0460.01%
2022/12/160215.001216.00214.50-16,013-0.02%
2022/12/151215.502218.25219.50-15,964-0.02%
2022/12/072211.5000.00208.0025,7420.03%
2022/12/062.1209.182214.00214.500.15,7000.00%
2022/12/0500.001212.50212.00-15,617-0.02%
2022/12/0200.001208.51211.50-15,573-0.02%
2022/11/3000.000198.00201.5005,3930.00%
2022/11/252191.752193.25192.5005,3620.00%
2022/11/241190.001191.50191.5005,4060.00%
2022/11/2200.001185.50184.50-15,590-0.02%
2022/11/215181.9000.00186.0055,5720.09%
2022/11/170185.500.2185.00185.50-0.25,4960.00%
2022/11/1500.001191.01195.00-15,314-0.02%
2022/11/1400.005183.00190.00-55,173-0.10%
2022/11/1100.001174.00173.00-14,939-0.02%
2022/11/0900.001168.00169.50-14,807-0.02%
2022/11/082167.006163.25166.00-44,751-0.08%
2022/11/071158.0000.00159.5014,6540.02%
2022/11/032150.002152.00154.0004,5590.00%
2022/11/020152.5000.00151.5004,5420.00%
2022/11/0100.003152.83154.50-34,472-0.07%
2022/10/2800.002153.75149.50-24,307-0.05%
2022/10/271.1148.591149.50150.000.14,2730.00%
2022/10/2636.2142.7538141.24143.00-1.84,203-0.04%
2022/10/2517143.4710.2148.21141.506.84,0130.17%
2022/10/240.1159.0000.00157.000.13,7710.00%
2022/10/211165.501167.00164.5003,6470.00%
2022/10/191174.001176.00172.0003,5870.00%
2022/10/140.1171.501171.50170.50-13,684-0.03%
2022/10/111179.4500.00176.0013,7680.03%
2022/10/076187.6700.00186.5063,7750.16%
2022/10/051190.013190.50190.00-23,825-0.05%
2022/10/041183.501185.50186.5003,8200.00%
2022/09/281182.001181.50181.5003,9830.00%
2022/09/270.8187.0000.00186.000.83,9910.02%
2022/09/2300.001197.00193.00-14,243-0.02%
2022/09/222192.501195.00192.0014,2750.02%
2022/09/211196.001198.00197.5004,2820.00%
2022/09/202196.7500.00197.5024,3000.05%
2022/09/151195.001197.00199.5004,3360.00%
2022/09/141196.001195.50196.5004,3700.00%
2022/09/1300.003203.50202.00-34,356-0.07%
2022/09/123199.001199.00200.0024,3650.05%
2022/09/060.1193.501194.50192.50-14,433-0.02%
2022/09/050.5191.9900.00190.000.54,4470.01%
2022/09/023.1191.302189.00188.501.14,4270.02%
2022/09/011.1192.5800.00193.001.14,3650.02%
2022/08/310199.5000.00197.0004,3170.00%
2022/08/301.1199.051197.50200.500.14,2720.00%
2022/08/291201.0300.00199.0014,2110.02%
2022/08/2600.001219.50220.00-14,053-0.02%
2022/08/232213.5000.00213.0024,1970.05%
2022/08/191219.0000.00219.0014,2860.02%
2022/08/1200.001223.00223.50-14,390-0.02%
2022/08/100.1220.5000.00221.000.14,5260.00%
2022/08/0900.002218.75220.00-24,579-0.04%
2022/08/0800.001217.50219.00-14,631-0.02%
2022/08/0500.001214.50216.00-14,738-0.02%
2022/08/030.1207.0000.00203.500.14,8600.00%
2022/08/0100.001212.50213.00-14,891-0.02%
2022/07/260.1203.0000.00202.500.14,8410.00%
2022/07/225199.0010.1199.00201.00-5.14,782-0.11%
2022/07/210.1193.502194.50197.00-24,763-0.04%
2022/07/205.1190.0100.00191.005.14,7510.11%
2022/07/1900.0010188.50187.50-104,705-0.21%
2022/07/185188.0000.00186.5054,5860.11%
2022/07/155.1185.0200.00185.505.14,5560.11%
2022/07/121187.0000.00188.0014,4330.02%
2022/07/074192.5000.00192.0044,3200.09%
2022/07/012.3194.114193.50189.00-1.74,171-0.04%
2022/06/301212.5000.00208.5013,9820.03%
2022/06/2900.001215.50217.00-13,968-0.03%
2022/06/2700.001212.00212.50-13,931-0.03%
2022/06/223208.6700.00202.5033,8560.08%
2022/06/171221.5000.00218.5013,7210.03%
2022/06/1600.001234.00227.00-13,682-0.03%
2022/06/1500.002225.00226.50-23,657-0.05%
2022/06/132218.500.1220.00221.001.93,6920.05%
2022/06/092228.5000.00228.5023,6780.05%
2022/06/0854.5230.911226.50231.0053.53,6691.46%
2022/05/302215.754215.75215.50-23,614-0.06%
2022/05/270.1210.503209.17210.00-2.93,562-0.08%
2022/05/260.1199.5000.00199.000.13,5440.00%
2022/05/242206.0000.00202.5023,5330.06%
2022/05/2300.005204.00205.50-53,531-0.14%
2022/05/201205.5000.00205.0013,5210.03%
2022/05/1900.003200.67204.50-33,476-0.09%
2022/05/182200.501198.00207.0013,4130.03%
2022/05/173.1196.941196.00194.502.13,2930.06%
2022/05/1600.002196.50193.00-23,230-0.06%
2022/05/132193.0000.00192.5023,1760.06%
2022/05/122199.7500.00199.5023,0640.07%
2022/05/112218.5000.00212.5022,9920.07%
2022/05/101212.5000.00215.5012,9410.03%
2022/05/0500.001247.00242.00-12,894-0.03%
2022/05/0400.002243.25244.00-22,889-0.07%
2022/05/0300.003238.67239.00-32,911-0.10%
2022/04/284235.2500.00236.0042,9420.14%
2022/04/252238.0000.00236.5022,8590.07%
2022/04/220.5242.501243.50242.50-0.52,844-0.02%
2022/04/211247.501248.00246.5002,9450.00%
2022/04/201242.5000.00243.5012,9510.03%
2022/04/1300.001248.00248.50-12,963-0.03%
2022/04/111243.0000.00242.0012,9360.03%
2022/04/071256.501257.00256.0002,8950.00%
2022/04/061.2259.861255.00260.000.22,8630.01%
2022/03/312255.5000.00253.5022,8040.07%
2022/03/3000.001255.00254.00-12,771-0.04%
2022/03/2900.001248.00251.00-12,750-0.04%
2022/03/281240.0000.00242.0012,7340.04%
2022/03/2400.006251.50252.50-62,728-0.22%
2022/03/160.1232.0000.00230.000.12,6390.00%
2022/03/101.2243.0800.00244.501.22,5820.05%
2022/03/092235.5000.00235.0022,5540.08%
2022/03/080235.0000.00232.5002,5470.00%
2022/03/044254.0000.00251.0042,5500.16%
2022/03/0100.004258.63260.50-42,552-0.16%
2022/02/250.1253.5000.00251.000.12,5180.00%
2022/02/240261.5000.00258.5002,4560.00%
2022/02/220.1260.001260.25259.00-12,444-0.04%
2022/02/081263.0000.00260.5012,4680.04%
2022/01/250243.5000.00244.0002,4300.00%
2022/01/241246.0000.00248.0012,4370.04%
2022/01/192255.2500.00257.5022,5930.08%
2022/01/141255.0013250.50253.00-122,613-0.46%
2021/12/3000.005265.50263.50-52,759-0.18%
2021/12/2900.001263.50266.00-12,824-0.04%
2021/12/2800.001261.00264.00-12,916-0.03%
2021/12/2700.002255.50255.50-22,926-0.07%
2021/12/160.3251.5000.00251.500.33,3190.01%
2021/12/0900.001258.50259.50-13,716-0.03%
2021/12/081.1262.192262.00263.50-0.93,728-0.02%
2021/12/070.3259.5000.00260.000.33,7550.01%
2021/12/020.2254.000.1254.00253.500.13,7500.00%
2021/11/291242.5000.00242.0013,7140.03%
2021/11/260.1245.7100.00243.000.13,7250.00%
2021/11/2400.000.3248.50246.50-0.33,781-0.01%
2021/11/220.1247.5000.00246.000.13,8560.00%
2021/11/185255.001253.50253.5043,8650.10%
2021/11/171250.0000.00251.0013,8900.03%
2021/11/1500.000.5251.50248.50-0.53,973-0.01%
2021/11/120.2254.7500.00252.000.23,9800.01%
2021/11/105.1251.5900.00251.005.13,9940.13%
2021/11/090.1261.0000.00260.500.13,9340.00%
2021/11/080261.5000.00261.5003,9160.00%
2021/11/050.1265.0000.00265.000.13,9300.00%
2021/11/030.6263.4600.00263.000.63,9700.02%
2021/11/0200.001270.50269.50-13,941-0.03%
2021/11/011271.001272.50275.0003,9370.00%
2021/10/290.1260.7500.00266.000.13,9330.00%
2021/10/2800.006.2269.31268.50-6.23,907-0.16%
2021/10/272.6264.211267.00270.501.63,8860.04%
2021/10/250.1242.0000.00245.000.13,7910.00%
2021/10/220242.0000.00242.0003,8110.00%
2021/10/210244.5000.00244.0003,8200.00%
2021/10/060.1227.0000.00226.500.13,6290.00%
2021/10/052227.5000.00229.5023,5600.06%
2021/10/011237.991241.00237.0003,4670.00%
2021/09/305249.0000.00246.0053,4630.14%
2021/09/290238.0000.00240.0003,4200.00%
2021/09/280247.0000.00246.0003,3500.00%
2021/09/270.1247.0000.00247.000.13,2820.00%
2021/09/230.2252.6400.00254.000.23,2240.01%
2021/09/221245.0500.00249.0013,1870.03%
2021/09/171259.501262.50255.5003,0370.00%
2021/09/162271.501.4269.93268.500.62,9340.02%
2021/09/1500.000.1277.50277.00-0.12,9050.00%
2021/09/101.4268.8600.00266.501.42,9050.05%
2021/09/0900.000.2258.00264.50-0.22,908-0.01%
2021/09/0800.000.3256.10259.50-0.32,933-0.01%
2021/09/0700.000.2258.50258.00-0.22,979-0.01%
2021/09/060.1251.0000.00253.500.12,9710.00%
2021/09/030.2257.7700.00256.500.22,9320.01%
2021/09/020.1259.0000.00259.500.12,8960.00%
2021/09/010.1263.732260.50260.50-1.92,859-0.07%
2021/08/310263.5000.00266.5002,8300.00%
2021/08/270.1262.0000.00263.000.12,7520.00%
2021/08/2400.001246.00247.00-12,668-0.04%
2021/08/2300.002237.00243.50-22,664-0.08%
2021/08/206232.255233.50233.0012,6420.04%
2021/08/191.1225.0800.00225.501.12,7000.04%
2021/08/180.3231.501232.00231.00-0.72,684-0.03%
2021/08/161232.001226.50227.0002,6750.00%
2021/08/1200.001230.00229.50-12,677-0.04%
2021/08/1100.001232.00230.00-12,714-0.04%
2021/08/091220.001219.00221.0002,7730.00%
2021/08/061220.001217.00218.0002,8050.00%
2021/08/041237.0000.00236.0012,9200.03%
2021/08/031235.0000.00234.0012,9080.03%
2021/08/020.1237.0000.00237.000.12,8980.00%
2021/07/3000.001232.00231.50-12,857-0.03%
2021/07/281217.001219.00218.5002,8210.00%
2021/07/269224.5000.00224.0092,8180.32%
2021/07/230.2222.5000.00222.500.22,8190.01%
2021/07/2200.001220.00219.00-12,813-0.04%
2021/07/211.1216.9400.00216.501.12,7990.04%
2021/07/201.2214.751217.00214.000.22,8060.01%
2021/07/1600.001221.00221.00-12,807-0.04%
2021/07/1300.004214.25216.00-42,841-0.14%
2021/07/121211.0000.00211.0012,8540.04%
2021/07/0800.001.1211.55212.50-1.12,878-0.04%
2021/07/0700.000209.00210.0002,8620.00%
2021/07/051206.0000.00207.0012,8470.04%
2021/07/010.1201.1800.00201.000.12,8380.00%
2021/06/300.3204.0000.00202.500.32,8360.01%
2021/06/220200.5000.00201.5002,8130.00%
2021/06/180200.0000.00200.5002,7560.00%
2021/06/170.1198.001198.00200.50-12,733-0.03%
2021/06/161201.5000.00200.0012,7650.04%
2021/06/1500.000.1207.50207.50-0.12,7350.00%
2021/06/112.1206.0500.00207.002.12,7570.08%
2021/06/090.1203.5000.00203.000.12,8670.00%
2021/06/080.3204.0000.00204.000.32,9300.01%
2021/06/071.3203.6000.00204.501.33,0540.04%
2021/06/020.2207.5000.00205.000.23,1190.01%
2021/05/310.3209.0000.00208.500.33,1770.01%
2021/05/280.3210.0000.00209.500.33,1760.01%
2021/05/2700.001201.50212.50-13,200-0.03%
2021/05/241206.5000.00209.0013,2250.03%
2021/05/211205.0000.00205.5013,2720.03%
2021/05/2000.002202.00202.00-23,300-0.06%
2021/05/170189.751189.50187.00-13,341-0.03%
2021/05/121186.541180.50188.0003,2110.00%
2021/05/070.5202.5000.00203.500.53,2180.02%
2021/05/030.1198.5000.00197.500.13,2880.00%
2021/04/0600.002198.25199.50-23,322-0.06%
2021/03/3000.001199.00199.50-13,300-0.03%
2021/03/2400.001182.50184.50-13,274-0.03%
2021/03/231183.0000.00183.0013,3490.03%
2021/03/1600.001192.00191.50-13,358-0.03%
2021/03/152187.0000.00187.5023,2830.06%
2021/03/125182.004182.00182.5013,2740.03%
2021/03/1111186.7712187.04190.00-13,243-0.03%
2021/03/091173.0000.00173.5013,1800.03%
2021/02/261172.5000.00172.0013,2890.03%
2021/02/2400.000.1177.00176.50-0.13,1740.00%
2021/02/2300.001172.50175.50-13,173-0.03%
2021/02/2200.001172.00170.50-13,131-0.03%
2021/02/1900.001174.00174.50-13,113-0.03%
2021/02/175171.005171.90172.5003,1110.00%
2021/02/052163.5000.00164.0023,0690.07%
2021/02/041165.001165.50164.0003,0840.00%
2021/02/0200.001163.00163.00-13,212-0.03%
2021/02/011158.0000.00158.0013,2560.03%
2021/01/2700.001162.00161.00-13,165-0.03%
2021/01/261166.5000.00162.5013,1660.03%
2021/01/221165.0000.00168.0013,1630.03%
2021/01/210.2168.5000.00166.500.23,1610.01%
2021/01/1900.001168.50168.50-13,126-0.03%
2021/01/1400.001173.00172.50-13,253-0.03%
2021/01/122166.0000.00168.0023,2580.06%
2021/01/0700.000168.50169.0003,2970.00%
2021/01/060165.5000.00165.5003,3120.00%
2021/01/0500.001167.00166.00-13,283-0.03%
2020/12/312168.7500.00168.0023,3400.06%
2020/12/2100.002166.00166.00-23,468-0.06%
2020/12/180.3163.0000.00164.000.33,4520.01%
2020/12/1700.000.2164.77165.00-0.23,448-0.01%
2020/12/151156.501157.50158.0003,3580.00%
2020/12/101155.501154.50155.0003,3250.00%
2020/12/0900.001156.50156.50-13,328-0.03%
2020/12/081155.5000.00156.5013,3340.03%
2020/12/0700.001158.50158.50-13,319-0.03%
2020/12/0400.001159.50159.00-13,319-0.03%
2020/12/031158.0000.00158.0013,3120.03%
2020/12/0200.002.1160.52161.50-2.13,272-0.06%
2020/11/301.1157.6400.00156.001.13,3070.03%
2020/11/271161.0000.00160.5013,2180.03%
2020/11/260161.501161.00162.50-13,235-0.03%
2020/11/251159.5000.00159.5013,2360.03%
2020/11/180165.0000.00166.0003,1810.00%
2020/11/160163.003162.50163.00-33,264-0.09%
2020/11/131158.5000.00159.0013,2800.03%
2020/11/1200.002161.75161.00-23,297-0.06%
2020/11/115161.494161.50161.5013,3310.03%
2020/11/100157.502157.50159.00-23,315-0.06%
2020/11/095157.1000.00154.5053,5150.14%
2020/11/060147.7500.00150.0003,4460.00%
2020/11/050148.0000.00147.5003,4420.00%
2020/11/031141.0000.00144.0013,4130.03%
2020/10/2300.001143.00144.00-13,429-0.03%
2020/10/2200.000.1138.00138.00-0.13,3370.00%
2020/10/2000.002138.25139.00-23,351-0.06%
2020/10/191137.5000.00137.5013,3280.03%
2020/10/0700.001134.00133.50-13,285-0.03%
2020/09/251125.501127.00126.5003,3370.00%
2020/09/241125.5000.00126.0013,3380.03%
2020/09/140.6130.0000.00130.000.63,6180.02%
2020/09/0400.001129.00129.00-13,861-0.03%
2020/09/0200.005127.00129.00-53,895-0.13%
2020/09/015128.0000.00127.5053,8960.13%
2020/08/2000.001132.50132.50-14,057-0.02%
2020/08/1900.004136.50138.00-44,010-0.10%
2020/08/184136.503136.33135.0014,0150.02%
2020/08/172134.754133.25136.00-23,968-0.05%
2020/08/145132.009132.61132.00-43,941-0.10%
2020/08/1310132.504130.63132.5063,8780.15%
2020/08/1100.001125.50124.00-13,675-0.03%
2020/08/061125.002125.50125.50-13,797-0.03%
2020/08/0500.001125.00125.50-13,807-0.03%
2020/08/031121.0000.00121.0013,8500.03%
2020/07/291124.5000.00124.5014,0010.02%
2020/07/241123.0000.00123.0014,3290.02%
2020/07/1500.003123.33123.50-34,552-0.07%
2020/07/1400.001124.50123.50-14,603-0.02%
2020/07/102125.251125.00125.0014,7500.02%
2020/07/091128.0000.00127.5014,7860.02%
2020/07/081128.5000.00128.0014,8010.02%
2020/07/0700.001128.50128.50-14,833-0.02%
2020/07/0600.005128.00129.00-54,848-0.10%
2020/07/021127.506127.42126.50-55,019-0.10%
2020/07/0100.001126.00126.00-15,153-0.02%
2020/06/242119.5000.00119.0025,2660.04%
2020/06/231118.0000.00118.5015,3800.02%
2020/06/222127.0000.00128.0025,4360.04%
2020/06/190128.0000.00127.0005,5120.00%
2020/06/1800.001128.00128.00-15,555-0.02%
2020/06/1600.003127.17127.50-35,825-0.05%
2020/06/152123.0000.00123.0025,9580.03%
2020/06/121121.002121.00124.00-16,072-0.02%
2020/06/1100.001129.50125.00-16,227-0.02%
2020/06/1000.001129.00129.50-16,254-0.02%
2020/06/0800.001124.50124.50-16,524-0.02%
2020/06/0400.0012123.92124.00-126,728-0.18%
2020/06/0300.003121.50122.50-36,836-0.04%
2020/06/012118.504119.13119.00-26,875-0.03%
2020/05/281116.0000.00116.5016,8960.01%
2020/05/2600.002118.25117.50-27,010-0.03%
2020/05/181111.0000.00111.5017,2290.01%
2020/05/151113.0000.00112.5017,2350.01%
2020/05/1300.008113.50116.50-87,177-0.11%
2020/05/1100.002116.25116.50-27,181-0.03%
2020/05/0610109.001111.50113.0097,1680.13%
2020/04/3010114.1510113.80114.5007,0420.00%
2020/04/291110.501110.00111.0007,0070.00%
2020/04/24999.74998.9098.7007,0500.00%
2020/04/21598.34197.6096.5046,9990.06%
2020/04/2000.001101.00101.00-16,969-0.01%
2020/04/173100.532100.8099.5017,0040.01%
2020/04/16199.0000.0099.6016,9490.01%
2020/04/1500.001102.00102.00-16,873-0.01%
2020/04/09296.15195.9096.3016,7770.01%
2020/04/0800.00196.2096.10-16,736-0.01%
2020/04/0100.00190.7092.30-16,325-0.02%
2020/03/30192.5000.0093.7016,0770.02%
2020/03/27197.6000.0096.7015,9880.02%
2020/03/2600.00195.9096.50-15,863-0.02%
2020/03/25193.10193.2091.0005,7430.00%
2020/03/2400.00188.1087.10-15,610-0.02%
2020/03/23178.5000.0080.1015,5440.02%
2020/03/202180.022280.2585.40-15,502-0.02%
2020/03/19278.5000.0077.7025,3380.04%
2020/03/18186.8000.0086.3015,2310.02%
2020/03/17389.3300.0087.3035,1350.06%
2020/03/16394.47195.1094.0024,9630.04%
2020/03/13392.0000.0097.4034,8870.06%
2020/03/123101.0000.00101.5034,6850.06%
2020/03/093107.8300.00107.0034,4020.07%
2020/03/061114.0000.00114.5014,2450.02%
2020/03/031116.5000.00116.0014,0670.02%
2020/03/023114.0000.00114.0034,0230.07%
2020/02/271116.5000.00115.0013,9950.03%
2020/02/251118.5000.00118.0013,8570.03%
2020/02/248120.501119.50120.0073,7640.19%
2020/02/2100.001125.00124.50-13,624-0.03%
2020/02/181128.501128.00128.0003,5290.00%
2020/02/171127.0000.00128.5013,5080.03%
2020/02/1300.005126.50126.00-53,482-0.14%
2020/02/121123.501126.50126.0003,4980.00%
2020/02/056127.3300.00129.5063,3410.18%
2020/02/031122.0000.00122.5013,2360.03%
2020/01/301128.5000.00128.5013,0610.03%
2020/01/1400.001142.00142.50-13,019-0.03%
2019/12/3000.001139.50140.50-12,873-0.03%
2019/12/2700.001139.50139.50-12,877-0.03%
2019/12/1700.001140.00140.00-12,923-0.03%
2019/12/1600.000.8139.00138.00-0.82,874-0.03%
2019/12/1300.001135.00135.00-12,833-0.04%
2019/12/121135.5000.00135.0012,8080.04%
2019/12/051134.5000.00135.5012,6880.04%
2019/11/271139.5000.00139.5012,7360.04%
2019/11/261141.0000.00139.0012,7300.04%
2019/11/1800.002141.25142.00-22,635-0.08%
2019/11/115142.005140.00141.0002,7570.00%
2019/11/010.2137.5000.00137.500.22,8230.01%
2019/10/2900.000135.50136.0003,0310.00%
2019/10/2800.006134.50135.00-63,053-0.20%
2019/10/231138.5000.00137.5013,0390.03%
2019/10/220.3136.007134.36136.50-6.73,010-0.22%
2019/10/181131.5000.00132.0012,9620.03%
2019/10/164130.2500.00131.0042,9350.14%
2019/10/021127.5000.00129.0012,8540.04%
2019/09/1700.001129.00128.00-12,894-0.03%
2019/09/060.9129.505130.00129.50-4.12,914-0.14%
2019/09/035127.5000.00126.0053,0300.17%
2019/08/161123.0000.00123.0013,1210.03%
2019/08/021128.5000.00125.5013,1850.03%
2019/07/294141.2500.00141.0042,9700.13%
2019/07/2400.003135.50136.00-32,902-0.10%
2019/07/221140.5000.00139.5012,8570.03%
2019/07/1900.005138.90139.00-52,854-0.18%
2019/07/051134.5000.00135.5012,8580.03%
2019/07/042133.5000.00132.5022,8540.07%
2019/06/211129.5000.00128.5012,9450.03%
2019/06/113124.834124.50125.00-12,872-0.03%
2019/06/051119.5000.00117.5012,7830.04%
2019/06/031116.0000.00118.0012,7900.04%
2019/05/213117.6700.00118.0032,7920.11%
2019/05/1700.001116.00114.50-12,888-0.03%
2019/05/1300.002121.00120.00-22,788-0.07%
2019/05/103124.501124.50123.0022,7440.07%
2019/04/261132.001132.50133.0002,7380.00%
2019/04/2200.001132.00132.50-12,773-0.04%
2019/04/1900.0015130.50132.00-152,817-0.53%
2019/04/121135.001134.50135.0003,0430.00%
2019/04/115132.501132.00132.0043,0600.13%
2019/04/102134.0000.00133.0023,0770.06%
2019/04/091133.0000.00133.0013,0640.03%
2019/04/082130.002.4132.17134.00-0.43,058-0.01%
2019/04/0200.001129.00129.00-12,986-0.03%
2019/04/012126.0000.00125.5022,9390.07%
2019/03/261123.0000.00123.5012,8680.03%
2019/03/216122.9200.00122.5062,8820.21%
2019/03/123114.671114.00115.0022,8190.07%
2019/02/191113.0000.00112.5012,8650.03%
2019/01/2800.002.1111.50112.00-2.13,057-0.07%
2019/01/0700.00199.7099.70-13,676-0.03%
2018/12/1700.00197.6098.30-14,222-0.02%
2018/12/1300.000.297.1097.10-0.24,302-0.01%
2018/12/11196.6000.0095.7014,3410.02%
2018/12/0600.00196.8095.30-14,354-0.02%
2018/11/2700.00193.5093.50-14,258-0.02%
2018/11/23192.40393.5092.00-24,255-0.05%
2018/11/2200.001193.7893.10-114,263-0.26%
2018/11/16294.80293.9093.9004,3100.00%
2018/11/15495.6300.0094.5044,3190.09%
2018/11/141196.0200.0096.70114,3320.25%
2018/11/1300.00594.2094.80-54,324-0.12%
2018/11/1200.00193.6094.90-14,321-0.02%
2018/11/060.291.5000.0091.300.24,3380.00%
2018/11/0200.000.191.3091.30-0.14,4040.00%
2018/11/0100.00689.8091.00-64,351-0.14%
2018/10/31488.1800.0088.2044,2850.09%
2018/10/300.288.20188.0088.00-0.84,211-0.02%
2018/10/29184.9000.0086.4014,1990.02%
2018/10/26184.20186.8085.0004,1790.00%
2018/10/25182.2000.0083.7014,1020.02%
2018/10/240.184.5000.0084.300.14,1110.00%
2018/10/23685.681185.3085.30-54,086-0.12%
2018/10/18394.5000.0092.4033,8730.08%
2018/10/17292.5000.0092.9023,8600.05%
2018/10/15190.8000.0091.4013,8410.03%
2018/10/09199.8000.0099.9013,5780.03%
2018/09/2600.002109.00109.50-23,624-0.06%
2018/09/2500.002108.75109.00-23,724-0.05%
2018/08/3000.0060103.04104.00-604,146-1.45%
2018/08/2800.001104.50104.50-14,137-0.02%
2018/08/2400.001102.50102.50-14,104-0.02%
2018/08/20198.1000.0098.5014,2320.02%
2018/08/16199.0000.0098.2014,2250.02%
2018/08/1300.001103.50102.50-14,147-0.02%
2018/08/08199.0000.0098.8014,0280.02%
2018/07/2500.001103.00104.00-14,364-0.02%
2018/07/1700.00299.90100.00-24,609-0.04%
2018/07/0900.00294.6097.60-24,622-0.04%
2018/07/06195.6000.0094.8014,6390.02%
2018/07/02197.3000.0097.2014,6810.02%
2018/06/272101.2500.00101.0024,4870.04%
2018/06/191104.5000.00104.5014,5470.02%
2018/06/142107.2500.00106.5024,4500.04%
2018/06/1300.000109.00109.0004,5780.00%
2018/06/1200.001110.50110.00-14,830-0.02%
2018/06/041108.0000.00109.0015,2690.02%
2018/06/0100.001108.50109.00-15,261-0.02%
2018/05/311105.5000.00107.0015,2600.02%
2018/05/1700.001109.00108.00-15,495-0.02%
2018/05/161109.5000.00110.0015,4900.02%
2018/05/1500.005111.00110.00-55,563-0.09%
2018/05/111110.0000.00112.0015,6570.02%
2018/05/0700.001107.00107.00-15,451-0.02%
2018/05/032106.0000.00105.5025,5890.04%
2018/05/022109.5000.00108.5025,7460.03%
2018/04/303109.001111.50109.0025,8520.03%
2018/04/2700.002106.00107.00-25,721-0.03%
2018/04/1900.003102.50103.00-35,756-0.05%
2018/04/171101.5000.00102.0015,8950.02%
2018/04/164107.003105.50105.0015,8620.02%
2018/04/131106.501105.00104.5005,8560.00%
2018/04/1200.0016106.00106.50-165,931-0.27%
2018/04/111104.501104.50105.0006,0770.00%
2018/04/1000.002103.50103.50-26,154-0.03%
2018/04/022103.5000.00103.0026,0240.03%
2018/03/2600.001103.50103.00-16,047-0.02%
2018/03/236100.831100.50101.5056,0400.08%
2018/03/229103.946105.08103.0036,0330.05%
2018/03/2110107.5000.00107.00105,8720.17%
2018/03/203106.1700.00105.0035,8820.05%
2018/03/191109.5010110.50107.00-95,852-0.15%
2018/03/1610105.505104.00107.0055,6840.09%
2018/03/155102.7000.00102.5055,4400.09%
2018/03/1400.0020101.18101.50-205,508-0.36%
2018/03/1315103.0015103.67103.5005,4700.00%
2018/03/121104.991104.00105.5005,3730.00%
2018/03/0900.00197.2097.10-15,203-0.02%
2018/03/0800.00195.7095.90-15,212-0.02%
2018/03/02096.7000.0096.6005,3030.00%
2018/03/01198.00498.4599.20-35,265-0.06%
2018/02/27598.7000.0098.2055,1970.10%
2018/02/26197.5000.0097.2015,1670.02%
2018/02/21594.3000.0094.8055,2600.10%
2018/02/08192.90193.4093.0005,2870.00%
2018/02/0600.00191.4090.20-15,371-0.02%
2018/02/02297.4000.0096.2025,7050.04%
2018/01/3000.00199.0097.80-16,453-0.02%
2018/01/2910101.5000.0097.60106,4450.16%
2018/01/261100.501099.9599.20-96,392-0.14%
2018/01/25198.1000.00100.5016,3340.02%
2018/01/111096.0000.0095.50106,8520.15%
2018/01/1000.00593.1092.80-56,838-0.07%
2018/01/09594.3000.0094.2056,9220.07%
2018/01/0800.001091.9093.50-107,085-0.14%
2018/01/051091.301193.1593.60-17,306-0.01%
2018/01/0400.00189.5090.00-17,162-0.01%
2018/01/03487.8000.0087.9047,1660.06%
2018/01/02686.6000.0087.6067,1870.08%
台股再創新高 股東會行情提前報到UDN聯合新聞網－13天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章