味全 (1201)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
255張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	0	0.00	0.1	18.20	18.05	-0.1	556	-0.01%
2024/09/04	1	18.00	0	0.00	17.95	1	603	0.17%
2024/08/16	2	18.15	0	0.00	18.20	2	731	0.27%
2024/08/12	0	0.00	40	18.13	18.15	-40	742	-5.39%
2024/07/11	2	18.45	0	0.00	18.50	2	645	0.31%
2024/07/04	0	0.00	0	18.65	18.65	0	610	0.00%
2024/06/24	0	0.00	0	18.95	18.85	0	580	0.00%
2024/06/11	0	0.00	2	18.90	18.85	-2	581	-0.34%
2024/06/07	1	18.80	0	0.00	18.80	1	584	0.17%
2024/06/05	0	19.00	0	0.00	18.85	0	579	0.00%
2024/04/29	2	18.80	0	0.00	18.85	2	382	0.52%
2024/04/25	10	18.70	0	18.80	18.75	10	373	2.68%
2024/04/24	0	18.80	0	0.00	18.70	0	372	0.00%
2024/04/18	0	18.55	0	0.00	18.60	0	358	0.00%
2024/03/14	30	19.20	0	0.00	19.05	30	296	10.11%
2024/03/13	0	0.00	16	18.85	18.80	-16	290	-5.50%
2024/03/12	3	19.00	0	0.00	18.95	3	288	1.04%
2024/03/04	0.1	19.25	0.2	19.45	19.10	-0.1	285	-0.03%
2024/03/01	0	19.15	0	0.00	19.05	0	268	0.00%
2024/01/09	0	0.00	1	18.95	18.95	-1	257	-0.39%
2023/12/01	0	0.00	1	19.45	19.45	-1	274	-0.36%
2023/11/27	7	19.25	0	0.00	19.10	7	274	2.55%
2023/11/21	1	19.30	0	0.00	19.30	1	278	0.36%
2023/11/15	10	19.10	0	0.00	19.15	10	271	3.68%
2023/11/10	0	18.85	0	0.00	18.70	0	261	0.00%
2023/10/31	0	0.00	6	18.65	18.50	-6	275	-2.18%
2023/10/06	0	0.00	6	18.55	18.55	-6	369	-1.62%
2023/09/21	1	18.50	0	0.00	18.50	1	445	0.22%
2023/09/20	1	18.70	0	0.00	18.70	1	442	0.23%
2023/08/30	0	0.00	0	19.15	18.95	0	481	0.00%
2023/08/24	0	0.00	0.3	18.90	19.00	-0.3	492	-0.06%
2023/08/23	1	19.05	0	0.00	19.10	1	495	0.20%
2023/08/16	0	0.00	0.2	19.10	19.05	-0.2	529	-0.04%
2023/08/15	1	19.10	0	0.00	19.10	1	529	0.19%
2023/08/07	2	19.55	0	0.00	19.60	2	547	0.37%
2023/08/01	2	19.73	0	0.00	19.75	2	547	0.37%
2023/07/27	1	19.80	0	0.00	19.80	1	534	0.19%
2023/07/26	1	19.45	0	0.00	19.50	1	517	0.19%
2023/07/19	0	19.60	0	0.00	19.55	0	506	0.00%
2023/07/14	0.1	19.80	0	0.00	19.80	0.1	481	0.02%
2023/07/06	2	19.98	0	0.00	19.95	2	456	0.44%
2023/07/05	1	20.10	0	0.00	20.05	1	450	0.22%
2023/05/24	1	20.80	0	0.00	20.90	1	460	0.22%
2023/05/23	0	20.60	0	0.00	20.75	0	449	0.00%
2023/05/08	0	0.00	0	20.20	20.05	0	484	0.00%
2023/04/21	0	0.00	2	20.00	19.95	-2	490	-0.41%
2023/02/21	0	20.50	0	20.55	20.30	0	311	0.00%
2023/02/20	0	0.00	0	20.65	20.40	0	311	0.00%
2023/02/17	0	0.00	0	20.65	20.65	0	311	0.00%
2023/02/15	0	20.70	0	0.00	20.65	0	312	0.00%
2023/02/13	0	0.00	2	20.30	20.25	-2	295	-0.68%
2023/02/09	0.1	20.30	0	0.00	20.15	0.1	289	0.02%
2023/02/02	0	19.30	0	0.00	19.15	0	233	0.00%
2023/02/01	0	19.25	0	0.00	19.15	0	229	0.00%
2022/12/14	0	0.00	0	19.25	19.25	0	347	-0.01%
2022/12/05	1	19.10	0	0.00	19.20	1	344	0.29%
2022/11/25	0	0.00	1	19.20	19.15	-1	345	-0.29%
2022/10/18	0	0.00	13	18.50	18.60	-13	394	-3.29%
2022/10/17	13	18.45	0	0.00	18.50	13	396	3.28%
2022/10/06	0	0.00	23	19.60	19.60	-23	392	-5.86%
2022/10/05	23	19.60	0	0.00	19.60	23	390	5.89%
2022/10/03	1	19.65	0	0.00	19.60	1	397	0.25%
2022/09/29	0	0.00	3	19.65	19.65	-3	401	-0.75%
2022/09/28	0	0.00	8	19.75	19.60	-8	409	-1.95%
2022/09/22	8.1	19.90	0	0.00	19.85	8.1	429	1.87%
2022/09/06	0	20.30	0	0.00	20.25	0	471	0.00%
2022/09/02	0	0.00	0.2	20.40	20.20	-0.2	487	-0.03%
2022/08/10	0	0.00	0.1	19.70	19.55	-0.1	555	-0.02%
2022/08/04	1	19.65	0	0.00	19.75	1	586	0.17%
2022/08/03	0	0.00	1	19.70	19.95	-1	600	-0.17%
2022/07/20	0.1	20.75	0	0.00	20.60	0.1	756	0.01%
2022/06/27	0	0.00	15	20.60	20.60	-15	998	-1.50%
2022/06/22	0	0.00	4	20.05	20.10	-4	1,000	-0.40%
2022/06/20	0	0.00	2	20.45	20.10	-2	992	-0.20%
2022/06/17	0	0.00	3	20.53	20.30	-3	989	-0.30%
2022/06/15	0	20.70	0	0.00	20.65	0	981	0.00%
2022/06/13	0	20.70	0	0.00	20.60	0	1,016	0.00%
2022/05/20	0	20.80	0	0.00	20.65	0	1,039	0.00%
2022/05/19	0	0.00	1	20.60	20.75	-1	1,041	-0.10%
2022/05/05	0	0.00	1	22.55	22.50	-1	952	-0.11%
2022/04/29	2	23.15	0	0.00	22.50	2	954	0.21%
2022/04/28	0	22.65	0	0.00	22.90	0	930	0.00%
2022/04/25	0	22.50	0	0.00	22.50	0	811	0.00%
2022/04/15	0	0.00	25	22.45	22.45	-25	638	-3.91%
2022/04/08	1	21.25	0	0.00	21.35	1	563	0.18%
2022/03/25	0	0.00	4	21.50	21.55	-4	565	-0.71%
2022/03/17	1	21.70	0	0.00	21.90	1	576	0.17%
2022/03/15	0	21.50	0	0.00	21.30	0	547	0.00%
2022/03/09	0	21.60	0	0.00	21.50	0	550	0.00%
2022/03/08	0	21.65	0	0.00	21.45	0	556	0.00%
2021/12/29	0	0.00	0.1	22.30	22.35	-0.1	1,551	0.00%
2021/12/08	0	0.00	0.3	22.15	22.25	-0.3	1,989	-0.02%
2021/11/23	0	0.00	4	22.20	22.30	-4	2,077	-0.19%
2021/10/28	6	22.90	0	0.00	22.75	6	1,921	0.31%
2021/10/25	0	0.00	5	23.85	23.95	-5	1,827	-0.27%
2021/10/22	0	0.00	0	23.75	23.80	0	1,815	0.00%
2021/10/21	0	0.00	1	23.60	23.75	-1	1,806	-0.06%
2021/10/20	0	0.00	0	23.45	23.50	0	1,780	0.00%
2021/10/19	1	23.75	1	24.00	23.60	0	1,769	0.00%
2021/10/18	5	23.30	0	0.00	23.70	5	1,719	0.29%
2021/10/14	1	23.15	0	0.00	23.05	1	1,661	0.06%
2021/10/08	0	0.00	2	23.00	22.90	-2	1,554	-0.13%
2021/10/07	0	0.00	2	22.70	22.80	-2	1,527	-0.13%
2021/10/04	0	0.00	1	22.70	23.00	-1	1,293	-0.08%
2021/10/01	0	0.00	1	21.85	22.00	-1	1,192	-0.08%
2021/09/22	0	0.00	2	21.40	21.50	-2	1,243	-0.16%
2021/09/10	0	0.00	4	21.10	21.25	-4	1,233	-0.32%
2021/08/18	0	0.00	2	20.40	20.55	-2	1,385	-0.14%
2021/07/30	20	21.30	0	0.00	21.45	20	2,264	0.88%
2021/07/29	1	21.30	0	0.00	21.40	1	2,274	0.04%
2021/07/16	10	21.80	0	0.00	21.80	10	2,979	0.34%
2021/07/15	15	21.80	0	0.00	21.85	15	3,139	0.48%
2021/07/09	0	0.00	1	22.00	22.00	-1	3,414	-0.03%
2021/06/09	0	0.00	1	21.60	21.60	-1	3,482	-0.03%
2021/06/07	2	21.83	0	0.00	21.75	2	3,486	0.06%
2021/05/25	0	0.00	14	21.41	21.40	-14	3,377	-0.41%
2021/05/24	2	21.45	0	0.00	21.40	2	3,368	0.06%
2021/05/19	5	21.50	0	0.00	21.60	5	3,307	0.15%
2021/05/17	25	21.94	17	22.40	22.25	8	3,163	0.25%
2021/05/14	0	0.00	10	21.10	21.05	-10	2,912	-0.34%
2021/05/13	11	22.04	1	21.55	21.70	10	2,860	0.35%
2021/05/12	3	20.98	0	0.00	21.05	3	2,747	0.11%
2021/05/11	2	23.38	2	23.03	23.00	0	2,646	0.00%
2021/04/29	1	24.80	0	0.00	24.55	1	2,371	0.04%
2021/04/22	0	0.00	20	24.70	23.95	-20	1,989	-1.01%
2021/04/21	16	24.40	1	24.30	24.30	15	1,754	0.85%
2021/04/20	0	23.43	0	0.00	23.25	0	1,591	0.00%
2021/04/16	0	0.00	1	22.75	22.90	-1	1,422	-0.07%
2021/04/07	0	0.00	15	21.55	21.55	-15	1,247	-1.20%
2021/04/06	0	21.55	0	0.00	21.55	0	1,274	0.00%
2021/04/01	10	21.42	0	0.00	21.45	10	1,341	0.75%
2021/03/26	3	21.55	0	0.00	21.55	3	1,465	0.20%
2021/03/19	0	0.00	5	21.60	21.50	-5	1,458	-0.34%
2021/03/12	0	0.00	7	21.15	21.20	-7	1,404	-0.50%
2021/03/10	2	21.05	0	0.00	21.10	2	1,408	0.14%
2021/03/05	5	20.80	0	0.00	20.90	5	1,427	0.35%
2021/03/02	16	20.97	0	0.00	20.85	16	1,450	1.10%
2021/02/26	0	0.00	9	20.80	20.85	-9	1,490	-0.60%
2021/02/01	1	20.00	0	0.00	19.95	1	1,502	0.07%
2021/01/22	0	0.00	0.1	20.30	20.20	-0.1	1,473	-0.01%
2021/01/20	1	20.25	0	0.00	20.20	1	1,457	0.07%
2021/01/19	3	20.97	0	0.00	20.95	3	1,429	0.21%
2021/01/15	2	21.00	0	0.00	20.95	2	1,435	0.14%
2021/01/12	1	21.05	0	0.00	21.05	1	1,489	0.07%
2021/01/11	1	21.25	0	0.00	21.25	1	1,476	0.07%
2021/01/08	3	21.30	0	0.00	21.30	3	1,468	0.20%
2021/01/05	2	21.90	4	22.05	21.90	-2	1,419	-0.14%
2021/01/04	5	22.30	2	22.20	22.30	3	1,389	0.22%
2020/12/29	0	0.00	5	22.45	22.55	-5	1,327	-0.38%
2020/12/28	0	0.00	1	22.70	22.50	-1	1,290	-0.08%
2020/12/25	5.1	21.90	0	0.00	21.95	5.1	1,210	0.42%
2020/12/24	0	0.00	2	22.45	21.95	-2	1,196	-0.17%
2020/12/23	2	21.75	5	22.05	22.05	-3	1,152	-0.26%
2020/12/22	11	21.93	1	22.30	21.50	10	1,096	0.91%
2020/12/18	2	21.05	0	0.00	21.00	2	984	0.20%
2020/12/11	0	0.00	1	20.75	20.65	-1	963	-0.10%
2020/12/08	0	0.00	8	21.10	21.10	-8	952	-0.84%
2020/12/07	1	21.05	4	21.05	21.05	-3	954	-0.31%
2020/12/01	0	0.00	12	21.75	21.65	-12	933	-1.29%
2020/11/30	2	21.43	0	0.00	21.40	2	913	0.22%
2020/11/26	0	0.00	21	21.41	21.35	-21	883	-2.38%
2020/11/25	1	21.30	21	21.30	21.40	-20	897	-2.23%
2020/11/24	0	0.00	1	20.80	20.90	-1	851	-0.12%
2020/11/20	1	20.75	0	0.00	20.65	1	835	0.12%
2020/11/16	0	0.00	2	20.85	20.70	-2	865	-0.23%
2020/11/13	0	0.00	3	20.70	20.80	-3	885	-0.34%
2020/11/12	0	0.00	13	20.92	20.65	-13	878	-1.48%
2020/11/06	0	0.00	8	20.20	20.10	-8	875	-0.91%
2020/10/28	4	20.38	0	0.00	20.30	4	908	0.44%
2020/10/27	0	0.00	5	20.40	20.45	-5	912	-0.55%
2020/10/23	1	20.50	3	20.50	20.50	-2	941	-0.21%
2020/10/22	7	20.37	2	20.25	20.70	5	948	0.53%
2020/10/06	4	20.15	4	20.23	20.10	0	1,201	0.00%
2020/09/25	1	19.55	0	0.00	19.60	1	1,306	0.08%
2020/09/21	1	20.25	0	0.00	20.30	1	1,340	0.07%
2020/09/18	2	20.20	0	0.00	20.30	2	1,353	0.15%
2020/09/10	5	20.35	5	20.40	20.30	0	1,496	0.00%
2020/09/08	3	20.50	0	0.00	20.40	3	1,508	0.20%
2020/09/02	10	20.75	0	0.00	20.60	10	1,564	0.64%
2020/09/01	10	20.85	2	20.75	20.70	8	1,577	0.51%
2020/08/31	31	20.96	0	0.00	20.85	31	1,598	1.94%
2020/08/21	3	20.65	0	0.00	20.55	3	1,624	0.18%
2020/08/14	1	20.55	0	0.00	20.60	1	1,577	0.06%
2020/08/07	0	0.00	10	20.10	20.00	-10	1,598	-0.63%
2020/07/29	3	19.98	0	0.00	19.95	3	1,811	0.17%
2020/07/23	5	20.63	0	0.00	20.60	5	1,813	0.28%
2020/07/20	0	0.00	0.2	22.50	22.45	-0.2	1,732	-0.01%
2020/07/17	5	22.60	0	0.00	22.65	5	1,711	0.29%
2020/07/16	10	22.90	0	0.00	22.90	10	1,734	0.58%
2020/07/08	5	23.26	0	0.00	23.20	5	1,787	0.28%
2020/07/06	0	0.00	23	23.30	23.20	-23	1,800	-1.28%
2020/07/03	0	0.00	21	23.05	23.00	-21	1,794	-1.17%
2020/07/01	4	23.10	20	23.20	22.95	-16	1,843	-0.87%
2020/06/30	0	0.00	50	23.15	23.00	-50	1,954	-2.56%
2020/06/23	1	22.85	0	0.00	22.75	1	2,012	0.05%
2020/06/17	2	22.15	0	0.00	22.15	2	1,974	0.10%
2020/06/15	1	21.80	0	0.00	21.75	1	2,081	0.05%
2020/06/12	0	0.00	10	21.36	21.75	-10	2,095	-0.48%
2020/06/04	10	22.85	0	0.00	22.85	10	2,201	0.45%
2020/05/28	0	0.00	9	22.15	22.15	-9	2,220	-0.41%
2020/05/27	4	22.15	0	0.00	22.10	4	2,217	0.18%
2020/05/26	0	0.00	0.2	22.30	22.30	-0.2	2,230	-0.01%
2020/05/20	4	22.05	0	0.00	22.15	4	2,277	0.18%
2020/05/13	3	22.10	0	0.00	22.60	3	2,343	0.13%
2020/05/12	30	22.45	0	0.00	22.50	30	2,340	1.28%
2020/05/11	0	0.00	2	22.80	22.85	-2	2,320	-0.09%
2020/05/08	9	22.50	5	22.70	22.50	4	2,273	0.18%
2020/05/05	5	21.55	0	0.00	21.55	5	2,208	0.23%
2020/04/21	5	20.60	0	0.00	20.50	5	2,310	0.22%
2020/04/17	1	20.70	1	21.05	20.65	0	2,218	0.00%
2020/04/13	0	0.00	5	20.25	20.10	-5	2,142	-0.23%
2020/04/10	2	20.00	0	0.00	20.35	2	2,142	0.09%
2020/04/07	70	19.86	0	0.00	20.05	70	2,103	3.33%
2020/04/01	5	20.15	0	0.00	20.00	5	2,038	0.25%
2020/03/31	0	0.00	1	19.70	19.95	-1	1,917	-0.05%
2020/03/30	1	18.10	0	0.00	18.15	1	1,857	0.05%
2020/03/17	0	0.00	5	17.35	17.15	-5	1,675	-0.30%
2020/03/04	4	21.70	0	0.00	21.55	4	1,482	0.27%
2020/02/21	1	22.45	0	0.00	22.45	1	1,412	0.07%
2020/02/18	5	22.80	0	0.00	22.90	5	1,403	0.36%
2020/02/05	3	21.50	0	0.00	21.30	3	1,387	0.22%
2020/01/30	1	23.00	0	0.00	22.05	1	1,261	0.08%
2020/01/08	2	24.30	0	0.00	24.25	2	1,318	0.15%
2019/12/31	2	25.10	2	25.20	25.05	0	1,345	0.00%
2019/12/25	0	0.00	2	25.40	25.40	-2	1,365	-0.15%
2019/12/06	1	24.70	0	0.00	24.65	1	1,495	0.07%
2019/12/04	1	24.60	0	0.00	24.45	1	1,587	0.06%
2019/11/29	1	24.65	0	0.00	24.60	1	1,623	0.06%
2019/11/26	2	24.70	0	0.00	24.75	2	1,644	0.12%
2019/11/22	1	24.85	0	0.00	24.85	1	1,662	0.06%
2019/11/20	0	0.00	2	25.50	25.40	-2	1,678	-0.12%
2019/11/15	1	24.70	2	24.70	24.90	-1	1,686	-0.06%
2019/11/14	2	24.80	0	0.00	24.45	2	1,679	0.12%
2019/10/31	0	0.00	2	26.70	26.40	-2	2,020	-0.10%
2019/10/25	0	0.00	4	25.90	25.95	-4	2,162	-0.18%
2019/10/24	1	26.10	0	0.00	26.20	1	2,239	0.04%
2019/10/21	0	0.00	2.4	26.12	26.50	-2.4	2,538	-0.09%
2019/10/18	2	26.15	0	0.00	26.10	2	2,551	0.08%
2019/10/17	2	25.60	8	25.50	26.40	-6	2,557	-0.23%
2019/10/09	4	25.25	0	0.00	25.75	4	2,683	0.15%
2019/10/03	0	0.00	1	25.05	25.15	-1	3,028	-0.03%
2019/10/02	4	25.05	0	0.00	25.10	4	3,110	0.13%
2019/09/25	2	25.73	0	0.00	25.65	2	3,217	0.06%
2019/09/18	0	0.00	3	26.55	26.55	-3	3,943	-0.08%
2019/09/09	2	26.20	0	0.00	26.15	2	4,325	0.05%
2019/09/06	0	0.00	1	27.10	27.10	-1	4,433	-0.02%
2019/09/05	4	26.44	0	0.00	26.45	4	4,484	0.09%
2019/09/04	1	26.45	0	0.00	26.65	1	4,486	0.02%
2019/08/20	0	0.00	2	27.20	27.10	-2	4,853	-0.04%
2019/08/19	2	27.20	0	0.00	27.10	2	4,866	0.04%
2019/08/14	0	0.00	2	27.30	26.50	-2	4,789	-0.04%
2019/08/13	2	27.05	0	0.00	26.90	2	4,775	0.04%
2019/08/12	2	29.00	0	0.00	28.55	2	4,701	0.04%
2019/08/06	2	28.75	0	0.00	28.75	2	4,889	0.04%
2019/08/01	0	0.00	1	29.70	29.40	-1	4,878	-0.02%
2019/07/30	0	0.00	1	30.30	30.05	-1	4,913	-0.02%
2019/07/26	0	0.00	1	31.00	30.95	-1	5,039	-0.02%
2019/07/25	3	30.07	0	0.00	30.10	3	5,018	0.06%
2019/07/24	2	30.55	11	30.00	30.00	-9	5,020	-0.18%
2019/07/23	1	30.90	2	30.70	30.55	-1	5,006	-0.02%
2019/07/19	2	31.80	20	32.23	31.80	-18	5,137	-0.35%
2019/07/17	15	32.40	4	32.10	32.10	11	5,464	0.20%
2019/07/12	1	33.00	0	0.00	33.15	1	5,294	0.02%
2019/07/10	15	34.15	15	33.30	34.15	0	5,194	0.00%
2019/07/08	0.3	31.40	11	31.78	31.35	-10.7	4,953	-0.22%
2019/07/05	0	0.00	1	33.10	33.05	-1	4,884	-0.02%
2019/07/02	0	0.00	51	33.04	33.15	-51	4,819	-1.06%
2019/06/28	22	33.89	0	0.00	32.80	22	4,697	0.47%
2019/06/27	20	34.95	2	34.90	34.95	18	4,440	0.41%
2019/06/26	0	0.00	1	35.95	35.90	-1	4,377	-0.02%
2019/06/25	20	35.20	0	0.00	35.80	20	4,261	0.47%
2019/06/24	2	34.15	2.2	34.39	34.40	-0.2	4,113	-0.01%
2019/06/19	2	32.55	2	32.70	32.80	0	4,030	0.00%
2019/06/14	0	0.00	7	32.20	30.80	-7	3,789	-0.18%
2019/06/13	5	31.10	5	31.20	31.70	0	3,635	0.00%
2019/06/10	9	30.03	2	30.15	30.30	7	3,569	0.20%
2019/05/31	0	0.00	2	29.50	29.10	-2	3,407	-0.06%
2019/05/30	0	0.00	0	29.10	29.10	0	3,382	0.00%
2019/05/28	0	0.00	1	28.45	28.45	-1	3,259	-0.03%
2019/05/27	0	0.00	15	27.90	28.25	-15	3,233	-0.46%
2019/05/24	0	0.00	1	27.40	27.70	-1	3,197	-0.03%
2019/05/23	1	27.45	0	0.00	27.40	1	3,174	0.03%
2019/05/16	1	27.95	0	0.00	27.20	1	3,041	0.03%
2019/05/15	2	27.90	0	0.00	27.95	2	2,957	0.07%
2019/05/10	35	28.43	0	0.00	27.95	35	2,772	1.26%
2019/04/26	0	0.00	1	27.90	27.30	-1	2,117	-0.05%
2019/04/25	0	0.00	13	27.20	27.30	-13	1,984	-0.65%
2019/04/23	0	0.00	5	25.64	26.10	-5	1,662	-0.30%
2019/04/02	0	0.00	35	23.95	23.75	-35	1,235	-2.83%
2019/03/26	0	0.00	2	24.83	24.85	-2	1,081	-0.18%
2019/03/22	0	0.00	1	24.00	24.00	-1	981	-0.10%
2019/03/14	0	0.00	1	23.85	23.90	-1	966	-0.10%
2019/03/12	0	0.00	1	23.20	23.20	-1	879	-0.11%
2019/02/19	0	0.00	1	21.40	21.55	-1	811	-0.12%
2019/02/18	0.3	21.40	7	21.40	21.40	-6.7	808	-0.83%
2019/02/13	2	21.20	0	0.00	21.15	2	851	0.23%
2019/02/12	5	21.18	0	0.00	21.25	5	851	0.59%
2019/02/11	0	0.00	5	21.00	21.10	-5	852	-0.59%
2019/01/25	0	0.00	5	22.45	22.35	-5	754	-0.66%
2019/01/24	1	22.45	0	0.00	22.45	1	756	0.13%
2019/01/22	2	22.53	0	0.00	22.60	2	755	0.26%
2019/01/21	3	22.50	0	0.00	22.55	3	757	0.40%
2018/12/18	0	0.00	3	23.35	23.30	-3	835	-0.36%
2018/12/11	3	21.90	0	0.00	21.95	3	686	0.44%
2018/08/22	0	0.00	3.7	22.66	22.80	-3.7	1,151	-0.32%
2018/08/06	0	0.00	2	24.13	24.20	-2	1,278	-0.16%
2018/06/05	0	0.00	17	23.97	24.10	-17	1,542	-1.10%
2018/06/01	0	0.00	1	23.80	23.80	-1	1,555	-0.06%
2018/05/30	17	23.79	0	0.00	23.95	17	1,548	1.10%
2018/05/28	2	23.20	0	0.00	23.45	2	1,468	0.14%
2018/04/16	5	23.85	0	0.00	23.80	5	2,124	0.24%
2018/04/12	11	25.12	11	25.10	24.30	0	2,237	0.00%
2018/04/11	10	24.70	2	24.65	24.75	8	2,153	0.37%
2018/04/10	5	24.00	0	0.00	24.00	5	2,122	0.24%
2018/04/09	0	0.00	1	24.35	24.25	-1	2,123	-0.05%
2018/04/03	5	23.90	0	0.00	24.05	5	2,121	0.24%
2018/04/02	5	24.45	0	0.00	24.15	5	2,148	0.23%
2018/03/02	0	0.00	5	22.35	22.55	-5	2,121	-0.24%
2018/03/01	6	22.10	48	22.11	22.35	-42	2,127	-1.97%
2018/02/23	55	22.58	0	0.00	22.40	55	2,141	2.57%
2018/02/01	0	0.00	5	23.95	23.80	-5	1,962	-0.25%
2018/01/25	0	0.00	5	24.25	23.95	-5	1,919	-0.26%
2018/01/24	1	24.00	0	0.00	24.00	1	1,879	0.05%
2018/01/23	26	24.98	0	0.00	24.80	26	1,853	1.40%
2018/01/22	35	24.40	0	0.00	24.65	35	1,770	1.98%
2018/01/08	0	0.00	5	21.50	21.90	-5	1,611	-0.31%
2018/01/04	0	0.00	3	21.20	21.00	-3	1,570	-0.19%