泰山 (1218)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.00
漲跌
▲0.30
漲幅
+1.38%
成交量
1,300張
產業
上市食品類股▼0.92%
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	22.25	0	0.00	22.15	2	1,271	0.16%
2024/05/21	0	0.00	0.5	22.35	22.25	-0.5	1,269	-0.04%
2024/05/20	0	0.00	5	22.65	22.50	-5	1,251	-0.40%
2024/05/17	5	22.35	0	0.00	22.35	5	1,219	0.41%
2024/05/16	0.5	22.30	0	0.00	22.35	0.5	1,207	0.04%
2024/05/08	0	0.00	1	21.55	21.70	-1	1,147	-0.09%
2024/05/06	0	0.00	5	22.20	22.25	-5	1,128	-0.44%
2024/05/02	0	0.00	5	22.55	22.50	-5	1,094	-0.46%
2024/04/19	10	20.58	0	0.00	20.55	10	1,007	0.99%
2024/04/09	0	0.00	4	21.80	22.00	-4	956	-0.42%
2024/03/28	0	0.00	1	22.15	22.05	-1	952	-0.11%
2024/03/27	0	22.00	0	0.00	22.10	0	951	0.00%
2024/03/26	0	0.00	2	22.05	21.85	-2	952	-0.21%
2024/03/22	0	0.00	1	22.25	22.25	-1	952	-0.10%
2024/03/21	32	22.43	26	22.20	22.25	6	935	0.64%
2024/03/20	28	22.31	26	22.50	22.75	2	890	0.22%
2024/03/19	0	0.00	3	21.40	21.40	-3	782	-0.38%
2024/03/13	3	22.07	0	0.00	22.00	3	749	0.40%
2024/03/08	0	0.00	1	21.25	21.30	-1	701	-0.14%
2024/03/07	0	0.00	1	21.55	21.55	-1	689	-0.15%
2024/03/04	1	21.20	0	0.00	21.40	1	672	0.15%
2024/03/01	0	21.20	0	0.00	21.00	0	659	0.00%
2024/02/23	0	0.00	3	20.80	20.80	-3	656	-0.46%
2024/02/22	0	0.00	1	20.95	21.05	-1	658	-0.15%
2024/02/15	0	0.00	3	20.50	20.55	-3	718	-0.42%
2024/01/18	0	0.00	0.7	20.80	20.65	-0.7	772	-0.09%
2024/01/12	10	21.35	0	0.00	21.35	10	783	1.28%
2024/01/10	5	21.35	0	0.00	21.40	5	821	0.61%
2024/01/09	6	21.70	0	0.00	21.70	6	836	0.72%
2024/01/05	5	21.90	0	0.00	21.90	5	872	0.57%
2024/01/03	0	0.00	5	22.10	22.05	-5	913	-0.55%
2023/12/22	2	22.10	0	0.00	22.05	2	928	0.22%
2023/12/18	2	22.20	0	0.00	22.05	2	934	0.21%
2023/12/06	0	0.00	5	21.70	21.70	-5	920	-0.54%
2023/12/05	0	21.95	0	0.00	21.80	0	921	0.00%
2023/12/04	0	21.80	0	0.00	21.85	0	924	0.00%
2023/11/27	0	0.00	3	21.35	21.50	-3	885	-0.34%
2023/11/16	2	21.05	0	0.00	20.90	2	929	0.22%
2023/11/15	1	21.00	0	0.00	21.10	1	964	0.10%
2023/11/10	0	20.63	0	0.00	20.45	0	950	0.00%
2023/11/02	2	20.63	2	20.60	20.60	0	1,026	0.00%
2023/10/20	1	20.30	0	0.00	20.25	1	1,138	0.09%
2023/10/18	3	20.62	0	0.00	21.05	3	1,262	0.24%
2023/10/12	5	21.85	0	0.00	21.95	5	1,275	0.39%
2023/10/06	1	22.00	0	0.00	21.95	1	1,333	0.07%
2023/10/02	1	22.50	0	0.00	22.55	1	1,454	0.07%
2023/09/27	3	22.60	0	0.00	22.40	3	1,528	0.20%
2023/09/25	0	0.00	0.2	23.00	22.95	-0.2	1,566	-0.01%
2023/09/08	0	0.00	5	23.65	23.70	-5	2,020	-0.25%
2023/09/06	1	23.95	0	0.00	23.95	1	2,089	0.05%
2023/08/30	0	0.00	0	24.55	24.20	0	2,282	0.00%
2023/08/24	1	23.70	0	0.00	23.50	1	2,505	0.04%
2023/08/16	0	0.00	5	24.80	24.65	-5	2,577	-0.19%
2023/08/15	5	25.25	0	0.00	25.15	5	2,571	0.19%
2023/08/14	0	0.00	10	25.15	25.25	-10	2,582	-0.39%
2023/08/04	0	0.00	0.1	26.55	26.55	-0.1	2,870	0.00%
2023/08/01	0	0.00	1	26.50	26.50	-1	3,502	-0.03%
2023/07/27	0	0.00	1	26.50	26.40	-1	3,506	-0.03%
2023/07/26	0.1	26.30	0	0.00	26.30	0.1	3,503	0.00%
2023/07/24	1	26.80	0	0.00	26.80	1	3,444	0.03%
2023/07/21	0	25.10	0	0.00	25.05	0	3,319	0.00%
2023/07/20	2	25.00	0	0.00	25.00	2	3,309	0.06%
2023/07/19	10	24.50	0	0.00	24.50	10	3,293	0.30%
2023/07/18	0.1	24.60	0	0.00	24.30	0.1	3,285	0.00%
2023/07/14	2	24.60	0	0.00	24.60	2	3,285	0.06%
2023/07/13	2.1	24.56	0	0.00	24.55	2.1	3,266	0.06%
2023/07/06	1	26.90	0	0.00	26.65	1	3,203	0.03%
2023/07/05	1.1	27.46	1	27.35	27.30	0.1	3,196	0.00%
2023/07/04	0	0.00	4	27.60	27.60	-4	3,261	-0.12%
2023/07/03	2	28.05	1	28.15	28.10	1	3,397	0.03%
2023/06/30	0	0.00	2	28.23	28.10	-2	3,387	-0.06%
2023/06/28	0.1	28.45	0	0.00	28.35	0.1	3,368	0.00%
2023/06/27	1	28.40	0	0.00	28.40	1	3,362	0.03%
2023/06/21	0.1	28.85	0	0.00	29.00	0.1	3,298	0.00%
2023/06/20	0	0.00	1	28.50	28.50	-1	3,266	-0.03%
2023/06/19	0	0.00	22	28.17	28.55	-22	3,248	-0.68%
2023/06/16	1	30.80	1.3	30.88	30.70	-0.3	3,082	-0.01%
2023/06/14	0	0.00	1.3	30.09	30.30	-1.3	3,032	-0.04%
2023/06/13	0	0.00	0.5	30.10	30.00	-0.5	3,043	-0.02%
2023/06/12	1	30.05	0	0.00	30.10	1	3,008	0.03%
2023/06/07	0	0.00	10	30.20	30.35	-10	3,022	-0.33%
2023/06/06	2.1	30.25	0	0.00	30.10	2.1	2,991	0.07%
2023/06/02	2.1	30.63	2	30.70	30.65	0.1	2,910	0.00%
2023/06/01	3	31.55	2	31.13	30.95	1	2,881	0.03%
2023/05/31	2	32.03	0	0.00	31.85	2	2,816	0.07%
2023/05/25	0	31.10	0	0.00	30.75	0	2,693	0.00%
2023/05/23	0	30.90	0	0.00	30.70	0	2,712	0.00%
2023/05/17	0	0.00	5	31.14	31.00	-5	2,855	-0.18%
2023/05/16	5	31.33	0	0.00	31.10	5	2,847	0.18%
2023/05/15	0	0.00	3	31.53	31.55	-3	2,836	-0.11%
2023/05/10	0.1	32.45	6	32.43	32.50	-5.9	2,691	-0.22%
2023/05/09	8	32.31	1	32.40	31.95	7	2,622	0.27%
2023/05/08	19	32.39	4	32.69	32.75	15	2,411	0.62%
2023/05/04	3	30.10	2	30.23	30.05	1.1	2,034	0.05%
2023/04/28	0.5	29.40	0	0.00	29.35	0.5	2,087	0.02%
2023/04/27	0	0.00	1	29.25	29.20	-1	2,104	-0.05%
2023/04/24	0	0.00	1.1	29.40	29.45	-1.1	2,178	-0.05%
2023/04/21	0.1	29.30	0	0.00	29.40	0.1	2,183	0.00%
2023/04/17	1.1	30.30	0	0.00	30.20	1.1	2,206	0.05%
2023/04/13	2	30.15	0	0.00	30.30	2	2,257	0.09%
2023/04/12	1.4	30.51	10	30.60	30.50	-8.6	2,194	-0.39%
2023/04/11	2	30.65	0	0.00	30.70	2	2,186	0.09%
2023/04/10	3	30.55	2	30.70	30.70	1	2,221	0.05%
2023/04/07	1	30.50	1	30.35	30.50	0	2,213	0.00%
2023/04/06	10	30.65	1	30.60	30.65	9	2,152	0.42%
2023/03/30	0	0.00	4	29.05	28.80	-4	2,087	-0.19%
2023/03/29	1	29.00	0	0.00	29.00	1	2,179	0.05%
2023/03/28	1	29.05	0	0.00	29.10	1	2,285	0.04%
2023/03/27	1	29.30	0	0.00	29.20	1	2,398	0.04%
2023/03/22	4	28.70	0	0.00	28.95	4	2,545	0.16%
2023/03/21	0	0.00	1	29.05	29.10	-1	2,576	-0.04%
2023/03/16	1	28.00	0	0.00	28.10	1	3,046	0.03%
2023/03/15	1	28.85	0	0.00	28.75	1	3,105	0.03%
2023/03/14	0	29.20	30	28.65	28.95	-30	3,375	-0.89%
2023/03/06	1	30.50	20	30.43	30.50	-19	3,717	-0.51%
2023/03/02	0	30.05	0	0.00	30.10	0	3,771	0.00%
2023/02/24	1	30.20	0	0.00	30.10	1	3,795	0.03%
2023/02/23	60	30.66	0	0.00	30.60	60	3,778	1.59%
2023/02/21	2	30.20	0	30.45	30.30	2	3,744	0.05%
2023/02/20	0	0.00	0	30.50	30.25	0	3,755	0.00%
2023/02/17	0	0.00	0	30.05	30.70	0	3,746	0.00%
2023/02/15	1	30.00	0	0.00	29.85	1	3,736	0.03%
2023/02/06	0	31.15	0	0.00	30.85	0	3,702	0.00%
2023/01/31	1	31.15	0	0.00	31.15	1	3,837	0.03%
2023/01/17	0	0.00	1	31.20	31.35	-1	3,812	-0.03%
2023/01/16	1	31.70	10	31.80	31.70	-9	3,822	-0.24%
2023/01/13	10	32.60	0	0.00	32.45	10	3,815	0.26%
2023/01/12	1	32.85	0	0.00	32.70	1	3,836	0.03%
2023/01/03	0	0.00	1	32.50	32.85	-1	3,691	-0.03%
2022/12/22	1	32.20	1	32.45	32.20	0	3,389	0.00%
2022/12/20	0	0.00	1	33.05	33.45	-1	3,225	-0.03%
2022/12/15	0	0.00	15	38.45	38.20	-15	2,928	-0.51%
2022/12/14	15	38.93	0	0.00	38.90	15	2,865	0.52%
2022/12/13	2	39.13	0	0.00	38.55	2	2,800	0.07%
2022/12/12	0	0.00	1	38.95	39.00	-1	2,751	-0.04%
2022/12/09	1	39.30	4	40.60	39.25	-3	2,651	-0.11%
2022/12/08	1	38.90	1	40.55	40.15	0	2,440	0.00%
2022/12/07	4	38.28	2	38.10	38.40	2	2,227	0.09%
2022/12/06	4	38.88	3	38.97	39.15	1	2,126	0.05%
2022/12/05	11	42.79	14	41.78	41.55	-3	1,852	-0.16%
2022/11/30	0	0.00	0.3	46.70	47.00	-0.3	1,613	-0.02%
2022/11/15	1	40.20	0	0.00	38.90	1	1,190	0.08%
2022/11/11	2	43.43	1	42.85	42.00	1	1,105	0.09%
2022/11/07	0	0.00	2	39.30	39.65	-2	964	-0.21%
2022/11/03	2	39.10	0	0.00	39.70	2	958	0.21%
2022/10/31	3	39.40	0	0.00	38.95	3	946	0.32%
2022/10/07	0	34.90	0	0.00	34.85	0	707	0.00%
2022/09/12	0	0.00	1.8	35.83	36.05	-1.8	1,216	-0.15%
2022/09/08	0	0.00	2	35.05	35.70	-2	1,212	-0.16%
2022/08/26	0	0.00	5	35.05	35.30	-5	1,186	-0.42%
2022/08/23	5	34.60	0	0.00	34.20	5	1,181	0.42%
2022/08/22	2	33.70	0	0.00	34.85	2	1,174	0.17%
2022/08/03	0	0.00	1	31.15	31.05	-1	1,135	-0.09%
2022/08/02	3	32.65	0	0.00	32.00	3	1,115	0.27%
2022/07/22	0	0.00	1	33.80	34.00	-1	1,442	-0.07%
2022/07/15	0	0.00	1	35.00	35.00	-1	1,484	-0.07%
2022/07/13	0	0.00	2	35.80	35.65	-2	1,708	-0.12%
2022/07/11	3	35.35	0	0.00	35.65	3	2,197	0.14%
2022/07/07	2	35.45	4	35.56	35.45	-2	2,170	-0.09%
2022/07/06	2	33.70	1	33.80	34.55	1	2,091	0.05%
2022/07/05	3	33.33	8	33.72	34.20	-5	2,024	-0.25%
2022/05/31	0	0.00	2	32.30	31.60	-2	1,742	-0.11%
2022/05/27	2	31.40	0	0.00	31.40	2	1,715	0.12%
2022/05/25	0	0.00	1	30.60	30.90	-1	1,702	-0.06%
2022/05/23	0	0.00	2	31.00	31.00	-2	1,694	-0.12%
2022/05/06	2	31.15	1	31.90	31.10	1	1,666	0.06%
2022/04/28	4	31.33	9	31.82	32.45	-5	1,482	-0.34%
2022/04/27	0	0.00	3	29.45	29.50	-3	1,316	-0.23%
2022/04/21	1	31.55	0	0.00	31.65	1	1,206	0.08%
2022/04/20	10	32.83	6	32.30	32.30	4	1,158	0.35%
2022/04/19	0	0.00	1	30.85	31.65	-1	970	-0.10%
2022/04/18	14	31.76	14	31.39	30.95	0	916	0.00%
2022/04/11	0	28.00	0	0.00	28.15	0	343	0.00%
2022/04/01	2	28.05	0	0.00	28.00	2	348	0.57%
2022/03/24	0	0.00	0	28.02	27.80	0	346	0.00%
2022/03/18	0	28.00	0.1	27.90	27.90	-0.1	354	-0.02%
2022/03/15	0	27.45	0	0.00	27.50	0	344	0.00%
2022/03/14	0	27.10	0	0.00	27.45	0	340	0.00%
2022/03/08	0	27.25	0	0.00	27.10	0	332	0.00%
2022/03/02	1	28.15	0	0.00	27.95	1	327	0.31%
2022/02/25	0	0.00	0	27.95	27.90	0	321	0.00%
2021/12/20	0	27.10	0	0.00	27.10	0	288	0.00%
2021/12/17	0	0.00	1	27.40	27.35	-1	289	-0.35%
2021/12/09	0	0.00	1	27.05	27.10	-1	349	-0.29%
2021/11/23	1	27.30	0	0.00	27.40	1	407	0.25%
2021/11/22	0	0.00	1	27.55	27.40	-1	408	-0.24%
2021/11/18	0	0.00	0.4	27.15	27.25	-0.4	414	-0.11%
2021/11/16	1	27.15	0	0.00	27.15	1	415	0.24%
2021/11/10	0	27.65	0	0.00	27.35	0	453	0.00%
2021/11/01	1	27.10	0	0.00	27.05	1	476	0.21%
2021/10/22	0	0.00	0	28.35	28.40	0	484	0.00%
2021/10/20	0	0.00	0	27.90	27.85	0	484	0.00%
2021/10/04	1	26.70	0	0.00	26.45	1	562	0.18%
2021/08/20	0	0.00	1	26.65	26.65	-1	832	-0.12%
2021/08/19	1	27.00	0	0.00	26.75	1	845	0.12%
2021/07/30	0	0.00	0.5	29.20	29.05	-0.5	1,964	-0.02%
2021/07/23	0	0.00	1	29.45	29.45	-1	2,223	-0.04%
2021/07/22	0	0.00	1	29.35	29.20	-1	2,445	-0.04%
2021/07/09	0	0.00	1	29.25	29.25	-1	3,086	-0.03%
2021/07/02	2	29.43	0	0.00	29.30	2	3,121	0.06%
2021/07/01	0	0.00	1	29.80	29.80	-1	3,116	-0.03%
2021/06/18	0	0.00	2	29.10	29.05	-2	3,241	-0.06%
2021/05/31	1	29.25	0	0.00	29.20	1	3,194	0.03%
2021/05/28	0	0.00	17	28.84	28.90	-17	3,191	-0.53%
2021/05/24	1	29.00	0	0.00	28.85	1	3,159	0.03%
2021/05/20	2	29.40	0	0.00	29.10	2	3,139	0.06%
2021/05/18	15	30.28	2	30.08	30.35	13	3,052	0.43%
2021/05/13	2	31.28	2	31.48	30.95	0	2,749	0.00%
2021/05/12	1	30.35	3	31.10	30.15	-2	2,599	-0.08%
2021/05/11	6	32.97	5	33.27	32.70	1	2,487	0.04%
2021/05/05	0.3	29.90	0.2	29.90	29.80	0.1	2,144	0.00%
2021/05/04	0	0.00	3	30.32	29.95	-3	2,132	-0.14%
2021/04/29	3.5	33.32	11	32.95	32.90	-7.5	2,038	-0.37%
2021/04/28	11	33.05	1	33.45	33.45	10	1,935	0.52%
2021/04/23	15	33.67	12	34.39	32.65	3	1,898	0.16%
2021/04/22	1	34.05	8	33.60	33.00	-7	1,770	-0.40%
2021/04/21	6	33.31	3	32.60	33.80	3	1,705	0.18%
2021/04/20	0	0.00	3	32.30	31.60	-3	1,553	-0.19%
2021/04/19	4	32.10	0	0.00	32.30	4	1,522	0.26%
2021/04/09	6	29.67	0	0.00	29.70	6	1,528	0.39%
2021/04/06	0	29.75	0	0.00	29.60	0	1,646	0.00%
2021/03/23	0	0.00	0	29.05	28.85	0	1,873	0.00%
2021/03/09	0	0.00	1	29.10	29.00	-1	2,005	-0.05%
2021/03/03	0	28.35	0	0.00	28.70	0	2,016	0.00%
2021/02/24	0	0.00	10	29.30	28.75	-10	1,991	-0.50%
2021/02/23	1	29.00	0	0.00	28.80	1	1,984	0.05%
2020/12/31	0	0.00	0	27.60	27.60	0	1,355	0.00%
2020/12/28	0	0.00	2	27.90	28.10	-2	1,223	-0.16%
2020/12/24	0	0.00	0	26.60	26.65	0	1,136	0.00%
2020/12/22	0	0.00	1	26.95	27.25	-1	1,078	-0.09%
2020/12/21	1	26.35	0	0.00	26.55	1	975	0.10%
2020/12/16	0	0.00	0.2	25.10	25.25	-0.2	821	-0.03%
2020/12/08	0	0.00	2	23.58	23.55	-2	684	-0.29%
2020/11/11	0	0.00	1	22.60	22.60	-1	1,055	-0.09%
2020/11/03	0	0.00	2	22.00	21.95	-2	1,209	-0.17%
2020/10/29	2	21.85	0	0.00	21.85	2	1,277	0.16%
2020/09/25	1	21.20	1	21.25	21.25	0	1,783	0.00%
2020/09/24	2	21.80	0	0.00	21.20	2	1,778	0.11%
2020/09/16	0	0.00	1	22.55	22.50	-1	1,828	-0.05%
2020/09/15	0	0.00	1	22.45	22.40	-1	1,805	-0.06%
2020/08/27	0	0.00	1	23.10	23.00	-1	2,016	-0.05%
2020/08/26	0	0.00	1	23.25	23.30	-1	2,030	-0.05%
2020/08/21	1	24.35	0	0.00	23.60	1	2,100	0.05%
2020/08/20	2	23.65	5	23.45	23.50	-3	1,988	-0.15%
2020/08/18	3	22.98	0	0.00	23.00	3	1,866	0.16%
2020/08/17	2	23.05	0	0.00	23.10	2	1,869	0.11%
2020/08/14	15	22.72	15	22.97	22.85	0	1,838	0.00%
2020/07/31	0	0.00	5	22.15	22.15	-5	1,854	-0.27%
2020/07/15	5	24.00	0	0.00	24.00	5	1,668	0.30%
2020/07/08	1	23.65	0	0.00	23.65	1	1,631	0.06%
2020/07/02	1	23.35	0	0.00	23.35	1	1,646	0.06%
2020/06/30	1	23.15	0	0.00	23.15	1	1,655	0.06%
2020/06/19	5	23.85	0	0.00	23.85	5	1,853	0.27%
2020/06/10	1	24.15	3	24.10	24.10	-2	1,820	-0.11%
2020/06/09	0	0.00	2	24.20	24.20	-2	1,853	-0.11%
2020/06/04	2	24.75	0	0.00	24.75	2	1,848	0.11%
2020/06/02	53	25.25	50	24.96	24.90	3	1,876	0.16%
2020/05/28	0	0.00	1	24.35	24.25	-1	1,937	-0.05%
2020/05/21	0	0.00	1	24.25	24.30	-1	2,032	-0.05%
2020/05/20	0	0.00	5	24.55	24.30	-5	2,063	-0.24%
2020/05/19	0	0.00	5	24.30	24.35	-5	2,166	-0.23%
2020/05/15	10	24.60	5	24.55	24.80	5	2,151	0.23%
2020/05/14	10	25.08	0	0.00	24.35	10	2,129	0.47%
2020/05/13	1	24.70	8	25.05	25.00	-7	2,088	-0.34%
2020/05/11	1	24.10	0	0.00	24.05	1	1,991	0.05%
2020/04/29	3	24.10	0	0.00	23.70	3	1,907	0.16%
2020/04/14	0	0.00	1	23.30	23.40	-1	1,737	-0.06%
2020/04/10	1	23.10	0	0.00	23.15	1	1,709	0.06%
2020/04/06	10	22.60	2	22.55	22.50	8	1,618	0.49%
2020/04/01	3	22.90	3	22.60	22.65	0	1,601	0.00%
2020/03/31	25	22.14	25	22.78	23.05	0	1,565	0.00%
2020/03/26	43	19.91	43	20.50	20.75	0	1,388	0.00%
2020/03/23	0	0.00	30	18.72	18.45	-30	1,285	-2.33%
2020/03/20	0	0.00	1	20.35	19.35	-1	1,271	-0.08%
2020/03/13	30	20.89	60	20.33	21.05	-30	1,146	-2.62%
2020/03/12	0	0.00	20	22.44	22.55	-20	1,102	-1.81%
2020/03/11	0	0.00	15	24.00	24.00	-15	1,067	-1.41%
2020/03/09	5	25.00	0	0.00	24.95	5	1,028	0.49%
2020/03/06	20	26.28	30	25.99	26.10	-10	994	-1.01%
2020/03/05	81	26.22	0	0.00	25.85	81	958	8.45%
2020/03/04	38	26.47	18	26.82	26.45	20	912	2.19%
2020/03/03	0	0.00	11	26.30	26.95	-11	836	-1.31%
2020/03/02	11	25.42	0	0.00	24.85	11	766	1.44%
2020/02/20	0	24.05	0	0.00	24.15	0	589	0.00%
2020/01/02	0	22.05	0	0.00	22.20	0	568	0.00%
2019/10/16	0	0.00	0	20.60	20.60	0	579	0.00%
2019/10/08	0	0.00	10	20.55	20.50	-10	603	-1.66%
2019/10/04	10	20.40	0	0.00	20.45	10	639	1.56%
2019/08/30	0	0.00	12	19.32	19.30	-12	1,097	-1.09%
2019/08/28	12	19.55	0	0.00	19.40	12	1,147	1.05%
2019/08/27	0	19.20	0	0.00	19.35	0	1,193	0.00%
2019/08/01	0	0.00	1	20.40	20.40	-1	1,479	-0.07%
2019/07/29	0	0.00	1	20.00	20.30	-1	1,452	-0.07%
2019/07/12	0	0.00	1	20.05	20.05	-1	1,450	-0.07%
2019/07/11	0	0.00	3	20.30	20.25	-3	1,435	-0.21%
2019/07/02	0	0.00	5	19.40	19.40	-5	1,511	-0.33%
2019/07/01	0	0.00	2	19.55	19.55	-2	1,501	-0.13%
2019/06/28	0	0.00	2	19.90	19.70	-2	1,494	-0.13%
2019/06/27	0	0.00	0.3	20.10	20.10	-0.3	1,471	-0.02%
2019/06/24	1	20.20	1	20.00	20.20	0	1,384	0.00%
2019/06/18	1	21.15	0	0.00	20.75	1	1,342	0.07%
2019/06/13	0	0.00	2	21.50	21.50	-2	1,312	-0.15%
2019/06/11	1	22.00	0	0.00	22.00	1	1,295	0.08%
2019/06/10	0	0.00	2	22.00	22.05	-2	1,251	-0.16%
2019/06/06	0	0.00	3	21.20	21.20	-3	1,198	-0.25%
2019/05/30	0	0.00	2	21.45	21.30	-2	1,065	-0.19%
2019/05/27	1	21.30	2	21.38	21.30	-1	1,011	-0.10%
2019/05/24	2	20.78	0	0.00	20.90	2	972	0.21%
2019/05/23	1	20.50	0	0.00	20.50	1	935	0.11%
2019/05/22	1	20.15	0	0.00	20.15	1	955	0.10%
2019/04/19	0	0.00	2	18.55	18.50	-2	921	-0.22%
2019/04/11	0	0.00	3	18.50	18.50	-3	930	-0.32%
2019/04/10	0	0.00	1	18.55	18.55	-1	970	-0.10%
2019/03/14	0	0.00	4	18.25	18.25	-4	1,175	-0.34%
2019/03/13	4	18.25	0	0.00	18.25	4	1,185	0.34%
2019/03/12	1	18.20	0	0.00	18.20	1	1,183	0.08%
2019/02/25	0	0.00	0.2	18.05	18.05	-0.2	1,273	-0.01%
2019/02/21	7	18.49	7	18.39	18.10	0	1,331	0.00%
2019/01/29	0	0.00	5	17.90	17.80	-5	1,364	-0.37%
2019/01/28	0	0.00	3	17.67	17.70	-3	1,364	-0.22%
2019/01/25	0	0.00	5	17.75	17.65	-5	1,373	-0.36%
2019/01/24	5	17.80	0	0.00	17.75	5	1,384	0.36%
2019/01/15	0	0.00	4	18.13	17.90	-4	1,576	-0.25%
2019/01/08	3	18.00	0	0.00	18.00	3	1,749	0.17%
2019/01/07	4	17.79	0	0.00	17.85	4	1,801	0.22%
2019/01/03	1	18.05	0	0.00	17.60	1	2,020	0.05%
2018/12/28	0	0.00	2	19.03	19.00	-2	2,102	-0.10%
2018/12/21	0	0.00	2	17.55	17.55	-2	2,555	-0.08%
2018/12/03	0	0.00	6	17.10	17.10	-6	4,662	-0.13%
2018/11/23	2	16.20	1	16.10	16.20	1	4,633	0.02%
2018/11/21	0	0.00	1	16.40	16.40	-1	4,621	-0.02%
2018/11/15	2	15.95	0	0.00	15.95	2	4,585	0.04%
2018/11/13	3	16.00	0	0.00	16.00	3	4,795	0.06%
2018/11/09	3	15.95	0	0.00	15.95	3	4,786	0.06%
2018/11/08	1	16.25	0	0.00	16.00	1	4,796	0.02%
2018/11/01	1	15.20	0	0.00	15.20	1	4,842	0.02%
2018/10/31	0	0.00	3	15.10	15.10	-3	4,828	-0.06%
2018/10/26	4	14.15	0	0.00	14.15	4	4,782	0.08%
2018/10/24	0	0.00	4	15.05	14.90	-4	4,785	-0.08%
2018/10/19	0	0.00	10	15.80	15.80	-10	4,761	-0.21%
2018/10/17	20	16.20	0	0.00	16.15	20	4,696	0.43%
2018/10/16	4	16.45	0	0.00	16.25	4	4,689	0.09%
2018/10/15	0	0.00	5	17.00	17.00	-5	4,659	-0.11%
2018/10/12	5	16.82	0	0.00	16.95	5	4,619	0.11%
2018/10/04	6	19.00	8	18.81	18.50	-2	4,114	-0.05%
2018/10/03	5	18.30	5	18.15	18.00	0	3,883	0.00%
2018/10/01	0	0.00	1	18.40	18.50	-1	3,783	-0.03%
2018/09/28	7	18.71	0	0.00	18.65	7	3,706	0.19%
2018/09/26	1	20.10	2	20.03	19.85	-1	3,482	-0.03%
2018/09/25	1	20.35	2	19.88	19.80	-1	3,434	-0.03%
2018/09/21	16	21.06	13.1	20.51	20.30	2.9	3,384	0.09%
2018/09/20	8	20.46	8	20.51	20.60	0	3,082	0.00%
2018/09/19	1	19.85	1	19.70	19.85	0	2,626	0.00%
2018/09/12	0	0.00	2	18.00	18.05	-2	2,174	-0.09%
2018/09/11	0	0.00	2	17.90	17.90	-2	2,179	-0.09%
2018/09/04	0	0.00	2	17.93	17.85	-2	2,183	-0.09%
2018/08/28	0	0.00	0.1	17.70	17.75	-0.1	2,408	0.00%
2018/08/27	4	17.78	0	0.00	17.80	4	2,423	0.17%
2018/08/22	0	0.00	1	17.70	17.70	-1	2,475	-0.04%
2018/08/20	1	18.20	0	0.00	17.90	1	2,463	0.04%
2018/08/16	1	16.60	3	16.55	16.80	-2	2,399	-0.08%
2018/08/15	1	16.80	0	0.00	16.80	1	2,410	0.04%
2018/08/14	0	0.00	1	17.05	17.05	-1	2,432	-0.04%
2018/08/13	3	17.55	0	0.00	17.00	3	2,468	0.12%
2018/07/23	2	18.20	0	0.00	18.00	2	2,617	0.08%
2018/07/20	0	0.00	2	18.65	18.60	-2	2,592	-0.08%
2018/07/12	0	0.00	2	18.00	17.75	-2	2,463	-0.08%
2018/07/11	0	0.00	2	18.00	17.95	-2	2,468	-0.08%
2018/07/04	2	17.50	0	0.00	17.25	2	2,444	0.08%
2018/06/27	0	0.00	5	19.35	18.85	-5	2,299	-0.22%
2018/06/25	5	20.30	1	21.60	20.40	4	2,103	0.19%
2018/06/08	0	0.00	1	20.60	20.45	-1	1,959	-0.05%
2018/05/31	0	0.00	1	19.35	19.35	-1	1,767	-0.06%
2018/05/24	1	19.50	1	19.45	19.45	0	1,865	0.00%
2018/05/23	1	18.65	0	0.00	18.40	1	1,787	0.06%
2018/05/18	0	0.00	2	19.50	19.20	-2	1,712	-0.12%
2018/05/17	0	0.00	10	18.01	18.55	-10	1,532	-0.65%
2018/05/15	0	0.00	13	17.40	17.50	-13	1,464	-0.89%
2018/05/14	2	17.40	11	17.35	17.35	-9	1,507	-0.60%
2018/05/09	0	0.00	5	17.10	17.10	-5	1,706	-0.29%
2018/05/08	12	17.15	11	17.10	17.10	1	1,760	0.06%
2018/04/24	1	16.75	0	0.00	16.95	1	1,999	0.05%
2018/04/20	3	17.20	0	0.00	17.25	3	2,020	0.15%
2018/04/12	1	17.65	0	0.00	17.65	1	2,053	0.05%
2018/04/11	0	0.00	1	17.30	17.30	-1	2,033	-0.05%
2018/04/09	10	17.15	4	17.15	17.10	6	2,031	0.30%
2018/03/28	0	0.00	1	17.20	17.15	-1	2,039	-0.05%
2018/03/26	3	17.23	0	0.00	17.20	3	2,040	0.15%
2018/03/23	2	17.20	0	0.00	17.10	2	2,037	0.10%
2018/03/20	2	18.10	3	18.13	18.15	-1	1,976	-0.05%
2018/03/19	26	17.60	28	17.82	18.35	-2	1,931	-0.10%
2018/03/16	0	0.00	3	17.15	17.15	-3	1,805	-0.17%
2018/03/15	0	0.00	1	17.25	17.10	-1	1,797	-0.06%
2018/03/14	2	17.05	0	0.00	17.05	2	1,780	0.11%
2018/03/13	0	0.00	16	17.05	17.05	-16	1,770	-0.90%
2018/03/05	0	0.00	1	16.90	16.85	-1	1,792	-0.06%
2018/03/02	2.6	17.07	0	0.00	17.20	2.6	1,775	0.14%
2018/03/01	21	16.83	48	17.18	17.35	-27	1,747	-1.54%
2018/02/27	25	17.09	0	0.00	16.90	25	1,697	1.47%
2018/02/26	3	16.95	0	0.00	16.90	3	1,655	0.18%
2018/02/12	1	16.20	0	0.00	16.20	1	1,561	0.06%
2018/02/07	0	0.00	1	16.70	16.65	-1	1,509	-0.07%
2018/02/05	2	16.75	5	16.40	16.75	-3	1,459	-0.21%
2018/02/02	1	17.20	0	0.00	16.70	1	1,430	0.07%
2018/02/01	4	16.29	3	16.35	16.50	1	1,281	0.08%
2018/01/30	7	16.43	0	0.00	16.30	7	1,195	0.59%
2018/01/25	5	17.00	0	0.00	16.80	5	1,042	0.48%
2018/01/24	0	0.00	4	17.55	17.30	-4	1,000	-0.40%
2018/01/23	0	0.00	1	17.75	17.50	-1	1,001	-0.10%
2018/01/17	5	18.01	1	18.10	18.00	4	1,092	0.37%
2018/01/16	3	17.80	0	0.00	17.95	3	1,284	0.23%
2018/01/11	5	17.26	0	0.00	17.30	5	1,210	0.41%
2018/01/09	5	17.25	0	0.00	17.25	5	1,216	0.41%