華邦電 (2344)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.70
漲跌
▼0.15
漲幅
-0.58%
成交量
15,394張
產業
上市半導體類股
2744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	25.80	1	25.70	25.70	0	25,923	0.00%
2024/05/22	0	0.00	0.3	25.65	25.85	-0.3	26,147	0.00%
2024/05/17	14	25.42	2	25.50	25.35	12	26,595	0.05%
2024/05/16	4	25.60	7	25.69	25.60	-3	26,885	-0.01%
2024/05/15	0	0.00	3	25.85	25.50	-3	27,074	-0.01%
2024/05/14	3	25.52	1	25.60	25.60	2	27,613	0.01%
2024/05/13	0	0.00	3	25.40	25.45	-3	27,592	-0.01%
2024/05/10	1.1	24.81	1	25.15	25.30	0.1	27,535	0.00%
2024/05/09	17	25.06	2	24.90	24.90	15	27,442	0.05%
2024/05/08	0	0.00	2	25.33	25.35	-2	27,422	-0.01%
2024/05/07	8	25.53	0	0.00	25.25	8	27,562	0.03%
2024/05/06	3	25.28	1	25.45	25.45	2	27,190	0.01%
2024/05/03	17.2	25.60	9	25.32	25.20	8.2	27,280	0.03%
2024/05/02	0.1	25.85	0	0.00	25.90	0.1	27,364	0.00%
2024/04/30	1.1	26.00	7	26.03	26.00	-6	27,987	-0.02%
2024/04/29	0	0.00	3	26.00	26.00	-3	28,665	-0.01%
2024/04/26	3	25.23	0	0.00	25.15	3	28,699	0.01%
2024/04/25	2	25.40	0	0.00	25.20	2	28,459	0.01%
2024/04/24	3	25.20	3	25.40	25.65	0	28,880	0.00%
2024/04/22	34.3	25.01	6	24.70	24.70	28.3	30,157	0.09%
2024/04/19	9.2	25.62	15	25.64	25.40	-5.8	30,479	-0.02%
2024/04/18	7.3	25.71	7	25.81	25.90	0.3	30,172	0.00%
2024/04/17	6	25.83	2	25.90	26.05	4	30,275	0.01%
2024/04/16	33.5	25.84	1	25.50	25.50	32.5	30,072	0.11%
2024/04/15	8.1	26.50	0	0.00	26.65	8.1	29,512	0.03%
2024/04/12	13	26.96	1	26.90	26.90	12	29,285	0.04%
2024/04/11	23	27.26	21	27.49	27.30	2	29,136	0.01%
2024/04/10	8.8	27.73	19.8	27.84	27.55	-11	29,135	-0.04%
2024/04/09	5	26.99	1	26.90	27.00	4	28,638	0.01%
2024/04/08	7	26.79	0	0.00	26.80	7	29,095	0.02%
2024/04/03	8	26.74	5	26.78	26.70	3	30,677	0.01%
2024/04/02	19.3	27.22	11	27.28	27.05	8.3	33,158	0.02%
2024/04/01	3	27.48	2	27.48	27.45	1	34,463	0.00%
2024/03/29	0	0.00	6	27.18	27.20	-6	34,829	-0.02%
2024/03/28	0.6	27.00	0	0.00	27.00	0.6	34,957	0.00%
2024/03/27	10	26.93	11	27.03	26.95	-1	36,755	0.00%
2024/03/26	30.2	27.66	21	27.53	27.10	9.2	37,276	0.02%
2024/03/25	42	27.21	31	27.43	27.45	11	36,953	0.03%
2024/03/22	115.3	27.34	113	27.52	27.50	2.3	37,245	0.01%	大買/大賣/
2024/03/21	53	27.52	69.1	27.43	27.70	-16.1	37,915	-0.04%
2024/03/20	45.5	26.30	5	26.15	26.05	40.5	38,134	0.11%
2024/03/19	11	26.67	4	26.63	26.60	7	38,127	0.02%
2024/03/18	6	26.60	2	26.78	26.90	4	38,104	0.01%
2024/03/15	16.1	26.63	1	26.50	26.50	15.1	38,293	0.04%
2024/03/14	3.2	26.68	0	0.00	26.80	3.2	38,328	0.01%
2024/03/13	33	26.87	10	27.00	26.80	23	38,362	0.06%
2024/03/12	8	27.44	1	27.50	27.50	7	38,020	0.02%
2024/03/11	8	27.73	5	27.85	27.45	3	38,023	0.01%
2024/03/08	10	27.91	11.3	28.11	27.60	-1.3	37,934	0.00%
2024/03/07	26	28.27	28.4	28.32	27.65	-2.4	37,354	-0.01%
2024/03/06	6	27.39	2	27.45	27.20	4	36,362	0.01%
2024/03/05	8	27.56	4	27.48	27.55	4	37,160	0.01%
2024/03/04	3	27.93	5.5	28.21	27.75	-2.5	37,708	-0.01%
2024/03/01	3	27.65	0	0.00	27.70	3	37,634	0.01%
2024/02/29	42	27.42	2	27.78	27.95	40	37,736	0.11%
2024/02/27	5	27.60	5.1	27.55	27.45	-0.1	37,708	0.00%
2024/02/23	11	28.16	4.1	27.86	27.65	7	37,607	0.02%
2024/02/22	3	27.75	2	27.98	27.90	1	37,519	0.00%
2024/02/21	0	0.00	40.1	27.80	27.70	-40.1	37,721	-0.11%
2024/02/20	3	27.33	8.2	27.30	27.30	-5.2	38,022	-0.01%
2024/02/19	2	27.80	3.1	27.60	27.70	-1.1	39,455	0.00%
2024/02/16	2	27.10	20	27.11	27.15	-18	42,673	-0.04%
2024/02/15	80.6	26.40	2	26.35	26.35	78.6	43,062	0.18%
2024/02/05	9.3	27.12	4	27.13	27.10	5.3	42,357	0.01%
2024/02/02	6	27.29	4	27.09	27.05	2	42,282	0.00%
2024/02/01	1	27.21	3	27.35	27.35	-2	42,279	0.00%
2024/01/31	4.1	27.14	1	27.20	27.20	3.1	42,326	0.01%
2024/01/30	5.2	27.59	1	27.35	27.35	4.2	42,242	0.01%
2024/01/29	4	27.70	4	27.89	27.90	0	42,353	0.00%
2024/01/26	7	27.96	15	28.13	28.00	-8	42,418	-0.02%
2024/01/25	9	28.12	13	27.94	27.85	-4	42,090	-0.01%
2024/01/24	9	28.17	4.1	28.79	27.90	4.9	41,707	0.01%
2024/01/23	5	28.24	3	28.33	28.15	2	41,540	0.00%
2024/01/22	2	27.70	4	28.00	27.90	-2	41,005	0.00%
2024/01/19	13	27.76	3	27.70	27.65	10	40,828	0.02%
2024/01/18	8	27.27	3	27.47	27.50	5	41,282	0.01%
2024/01/17	47.2	27.27	11	27.80	26.85	36.2	40,759	0.09%
2024/01/16	8.1	28.34	1	28.10	28.10	7.1	39,661	0.02%
2024/01/15	17	28.36	10	29.03	29.00	7	39,213	0.02%
2024/01/11	18.5	27.97	0	0.00	27.85	18.5	38,803	0.05%
2024/01/10	4	28.10	0	0.00	28.10	4	39,010	0.01%
2024/01/09	14.5	28.43	0	0.00	28.10	14.5	39,399	0.04%
2024/01/08	15	28.76	5	28.42	28.55	10	40,579	0.02%
2024/01/05	5	29.02	4	28.93	28.85	1	40,571	0.00%
2024/01/04	19	29.24	4	29.03	29.10	15	41,543	0.04%
2024/01/03	14	29.32	8	29.33	29.35	6	42,468	0.01%
2024/01/02	25	30.13	8	30.58	30.00	17	42,626	0.04%
2023/12/29	52	30.93	92	30.63	30.45	-40	42,395	-0.09%
2023/12/28	66.3	30.78	81	30.74	30.75	-14.7	40,897	-0.04%
2023/12/27	32	29.73	51.4	29.86	29.75	-19.4	38,468	-0.05%
2023/12/26	25.5	28.94	5	28.93	28.95	20.5	36,964	0.06%
2023/12/25	13	28.35	3	28.25	28.20	10	36,688	0.03%
2023/12/22	22.1	29.09	25	29.24	28.50	-2.9	36,532	-0.01%
2023/12/21	15.7	28.29	10	28.29	28.40	5.7	34,794	0.02%
2023/12/20	3	27.97	0	0.00	27.90	3	34,184	0.01%
2023/12/19	13.4	27.95	14	27.85	27.85	-0.6	33,922	0.00%
2023/12/18	55.4	28.90	96.9	29.11	28.55	-41.5	33,427	-0.12%
2023/12/15	8	28.53	24.6	28.61	28.55	-16.6	32,223	-0.05%
2023/12/14	11.5	27.60	12	27.63	27.55	-0.5	30,909	0.00%
2023/12/13	0.6	27.53	1	27.45	27.55	-0.4	30,803	0.00%
2023/12/11	0	27.45	2	27.60	27.80	-2	31,251	-0.01%
2023/12/08	1.5	27.47	0	0.00	27.40	1.5	31,037	0.00%
2023/12/07	15.2	27.14	0	0.00	27.00	15.2	30,895	0.05%
2023/12/06	8.2	27.26	2	27.40	27.20	6.2	30,692	0.02%
2023/12/05	3	27.72	2	27.43	27.45	1	30,545	0.00%
2023/12/04	1	28.20	0	0.00	28.10	1	30,380	0.00%
2023/12/01	3.3	28.02	0	0.00	28.10	3.3	30,381	0.01%
2023/11/30	12	28.47	6	28.40	28.35	6	30,565	0.02%
2023/11/29	6	28.21	27.1	28.19	28.45	-21.1	29,773	-0.07%
2023/11/28	0	0.00	54	27.17	27.85	-54	29,616	-0.18%
2023/11/27	21.1	27.08	6.6	26.94	26.80	14.5	29,504	0.05%
2023/11/24	6	27.34	7	27.33	27.40	-1	29,685	0.00%
2023/11/23	2	27.53	10	27.75	27.50	-8	29,608	-0.03%
2023/11/22	21	27.55	5	27.50	27.60	15.9	29,536	0.05%
2023/11/21	4	27.84	11	27.75	27.80	-7	29,424	-0.02%
2023/11/20	33	27.98	8	27.91	27.85	25	29,393	0.09%
2023/11/17	9	27.63	0	0.00	27.65	9	29,093	0.03%
2023/11/16	33	28.06	19	28.32	27.65	14	28,699	0.05%
2023/11/15	25	28.16	210.2	27.84	28.60	-185.2	27,228	-0.68%	大賣/鉅額交易
2023/11/14	6	26.23	10.1	25.84	26.20	-4.1	23,784	-0.02%
2023/11/13	0	0.00	15	25.30	25.50	-15	23,206	-0.06%
2023/11/10	5.1	25.05	0	0.00	25.00	5.1	23,256	0.02%
2023/11/09	4	25.13	20	25.05	25.10	-16	23,448	-0.07%
2023/11/08	10	25.35	0	0.00	25.40	10	23,907	0.04%
2023/11/07	6	25.38	13	25.49	25.40	-7	23,891	-0.03%
2023/11/06	13	25.68	1.1	25.74	25.85	11.9	23,980	0.05%
2023/11/03	3	25.30	4.2	25.31	25.35	-1.2	24,002	0.00%
2023/11/02	7	25.51	2	25.58	25.55	5	24,017	0.02%
2023/11/01	1	25.35	1	25.10	24.95	0	24,075	0.00%
2023/10/31	12.8	25.58	5.2	25.02	24.95	7.7	25,674	0.03%
2023/10/30	2.2	25.06	2	25.40	25.35	0.2	25,614	0.00%
2023/10/27	64.1	24.63	0	0.00	24.60	64.1	25,922	0.25%
2023/10/26	114.7	25.02	0.2	25.05	24.65	114.5	27,613	0.41%	大買/鉅額交易
2023/10/25	8	25.99	8.4	26.06	25.80	-0.4	27,539	0.00%
2023/10/24	11	26.14	0	0.00	26.05	11	27,884	0.04%
2023/10/23	18	25.98	2	26.20	25.85	16	27,999	0.06%
2023/10/20	1	26.00	0	0.00	26.05	1	28,015	0.00%
2023/10/19	1.2	26.00	0	0.00	26.40	1.2	27,984	0.00%
2023/10/18	25.1	25.98	31	25.95	25.95	-5.9	28,212	-0.02%
2023/10/17	8.5	26.38	31	26.73	26.60	-22.5	27,807	-0.08%
2023/10/16	126.4	26.42	42	26.60	26.05	84.4	27,512	0.31%	大買/
2023/10/13	5	28.43	16	28.60	28.35	-11	26,303	-0.04%
2023/10/12	64	28.60	129	28.70	28.90	-65	26,443	-0.25%	大賣/
2023/10/11	24	28.04	41.2	28.00	27.95	-17.2	25,404	-0.07%
2023/10/06	13	27.22	59.2	27.36	27.45	-46.2	25,395	-0.18%
2023/10/05	3	26.13	79.1	26.55	26.75	-76.1	25,248	-0.30%
2023/10/04	45	25.54	1	25.50	25.50	44	24,972	0.18%
2023/10/03	6	25.74	55.1	26.20	25.85	-49.1	24,975	-0.20%
2023/10/02	5.1	25.58	1	25.60	25.60	4.1	25,301	0.02%
2023/09/28	80	25.41	1	25.30	25.30	79	25,352	0.31%
2023/09/27	22	25.54	1	25.75	25.75	21	25,220	0.08%
2023/09/26	54.2	25.82	2	25.70	25.70	52.2	25,259	0.21%
2023/09/25	2	26.43	0	0.00	26.20	2	25,241	0.01%
2023/09/22	1.4	26.57	1	26.60	26.35	0.4	26,054	0.00%
2023/09/21	7	26.50	22.2	26.55	26.50	-15.2	27,514	-0.06%
2023/09/20	5	27.05	2	26.73	26.50	3	27,604	0.01%
2023/09/19	12	28.03	4.1	28.01	27.85	8	28,054	0.03%
2023/09/18	22	28.01	4	28.00	27.80	18	28,559	0.06%
2023/09/15	14	27.56	55.3	27.88	28.15	-41.3	28,753	-0.14%
2023/09/14	3.1	27.22	10.1	27.19	27.30	-7	28,274	-0.02%
2023/09/12	0	0.00	3	26.90	26.90	-3	28,978	-0.01%
2023/09/11	6	26.61	0	0.00	26.45	6	29,269	0.02%
2023/09/08	3	26.78	1	26.70	26.70	2	29,722	0.01%
2023/09/07	0	0.00	3	27.20	26.90	-3	30,265	-0.01%
2023/09/06	4	26.91	101	26.75	26.85	-97	30,670	-0.32%	大賣/
2023/09/05	20	27.16	15	27.17	27.20	5	31,056	0.02%
2023/09/04	2	26.80	9	26.98	27.15	-7	31,662	-0.02%
2023/09/01	12	27.05	24.4	27.12	27.10	-12.4	31,756	-0.04%
2023/08/31	1	26.50	14	26.57	26.35	-13	31,715	-0.04%
2023/08/30	5	26.42	46	26.56	26.30	-41	32,157	-0.13%
2023/08/29	23	26.13	3	26.15	26.20	20	33,491	0.06%
2023/08/28	2	25.50	5	25.68	25.45	-3	33,580	-0.01%
2023/08/25	3.2	25.96	1	25.75	25.75	2.2	34,073	0.01%
2023/08/24	3.1	26.26	7	26.19	26.25	-4	34,356	-0.01%
2023/08/23	3	25.35	5	25.70	25.70	-2	35,219	-0.01%
2023/08/22	12.3	25.51	7	25.29	25.25	5.3	35,252	0.02%
2023/08/21	7	25.34	0	0.00	25.50	7	35,537	0.02%
2023/08/18	8	25.80	4	25.88	25.65	4	35,676	0.01%
2023/08/17	10	25.40	14.1	25.35	25.90	-4.1	35,895	-0.01%
2023/08/16	7.1	25.61	2	25.60	25.65	5.1	36,187	0.01%
2023/08/15	12	26.08	25	26.21	26.15	-13	36,649	-0.04%
2023/08/14	180	25.73	8	25.43	25.45	172	37,137	0.46%	大買/鉅額交易
2023/08/11	16	26.93	2	26.80	26.80	14	36,897	0.04%
2023/08/10	16	26.74	1	26.80	26.80	15	36,971	0.04%
2023/08/09	20	26.87	3	27.05	27.05	17	36,885	0.05%
2023/08/08	17	27.23	25	27.10	27.10	-8	36,586	-0.02%
2023/08/07	2.2	27.38	17	27.48	27.70	-14.8	36,475	-0.04%
2023/08/04	103.4	26.69	11	27.07	27.25	92.4	36,476	0.25%	大買/
2023/08/02	227.7	28.23	8	28.54	28.10	219.7	34,905	0.63%	大買/鉅額交易
2023/08/01	8	29.55	23.3	29.45	29.30	-15.3	34,678	-0.04%
2023/07/31	39	29.83	346.5	29.89	29.35	-307.5	34,461	-0.89%	大賣/鉅額交易
2023/07/28	35.4	28.58	28.3	28.59	28.60	7.1	32,833	0.02%
2023/07/27	14	28.14	45.1	27.96	28.20	-31.1	32,458	-0.10%
2023/07/26	21.2	26.87	2	26.80	26.80	19.2	32,390	0.06%
2023/07/25	9	27.22	2	27.15	27.15	7	33,063	0.02%
2023/07/24	4	27.21	2	27.25	27.25	2	33,406	0.01%
2023/07/21	56.4	27.07	16	27.28	27.45	40.4	33,577	0.12%
2023/07/20	1.1	27.93	2	27.85	27.80	-0.9	33,311	0.00%
2023/07/19	16	28.00	11	28.13	27.95	5	33,387	0.01%
2023/07/18	8	28.53	1	28.25	28.25	7	33,488	0.02%
2023/07/17	31	28.69	41.2	29.04	28.80	-10.2	33,443	-0.03%
2023/07/14	26	28.53	24	29.02	28.35	2	33,112	0.01%
2023/07/13	15	28.92	139.5	29.01	28.60	-124.5	33,055	-0.38%	大賣/鉅額交易
2023/07/12	21	28.04	23	28.18	27.90	-2	32,088	-0.01%
2023/07/11	2	27.38	22.1	27.34	27.50	-20.1	31,809	-0.06%
2023/07/10	0	0.00	1	26.80	26.70	-1	32,066	0.00%
2023/07/07	37.4	26.59	4	26.40	26.40	33.4	32,406	0.10%
2023/07/06	26.1	27.12	3	27.22	27.25	23.1	33,017	0.07%
2023/07/05	12	27.45	0	0.00	27.45	12	33,954	0.04%
2023/07/04	7	27.27	2	27.38	27.50	5	34,773	0.01%
2023/07/03	9.2	27.50	8	27.57	27.40	1.2	35,689	0.00%
2023/06/30	139	27.51	86	27.45	27.45	53	37,717	0.14%	大買/
2023/06/29	42.1	28.58	69.2	28.83	28.50	-27	37,664	-0.07%
2023/06/28	1	27.35	4	27.38	27.20	-3	36,252	-0.01%
2023/06/27	53.1	27.12	5	26.97	26.95	48.1	36,243	0.13%
2023/06/26	93.1	27.81	17	28.02	28.00	76.1	35,959	0.21%
2023/06/21	12	28.38	4	28.55	28.95	8	36,302	0.02%
2023/06/20	5	29.10	16	28.85	28.85	-11	35,895	-0.03%
2023/06/19	24	28.67	2	28.55	28.55	22	35,826	0.06%
2023/06/16	7	28.81	9.1	29.14	29.20	-2.1	35,664	-0.01%
2023/06/15	16	29.38	2	29.50	29.10	14	35,434	0.04%
2023/06/14	1	28.80	14.2	29.30	29.25	-13.2	35,395	-0.04%
2023/06/13	4	29.38	19.2	29.11	28.95	-15.2	35,053	-0.04%
2023/06/12	4	28.84	65.3	28.48	28.60	-61.3	34,595	-0.18%
2023/06/09	1	28.15	40.3	28.03	28.10	-39.3	34,330	-0.11%
2023/06/08	58.1	27.35	2	27.20	27.20	56.1	34,230	0.16%
2023/06/07	8	28.48	2	28.60	28.60	6	34,107	0.02%
2023/06/06	18	28.56	39.2	28.60	28.70	-21.2	34,479	-0.06%
2023/06/05	19	28.47	3	28.25	28.15	16	34,492	0.05%
2023/06/02	19	28.19	147.2	27.91	28.50	-128.2	34,432	-0.37%	大賣/鉅額交易
2023/06/01	7	26.39	3	26.60	26.60	4	33,801	0.01%
2023/05/31	10.1	26.99	6.1	26.93	26.65	4	36,137	0.01%
2023/05/30	19.3	26.50	3	26.65	26.70	16.3	37,493	0.04%
2023/05/29	4	26.75	61.2	26.69	26.90	-57.2	37,521	-0.15%
2023/05/26	1.1	26.28	1	26.30	26.05	0.1	36,765	0.00%
2023/05/25	14.1	26.11	11	26.16	26.05	3.1	36,848	0.01%
2023/05/24	5.1	25.77	8	25.78	26.00	-2.9	36,810	-0.01%
2023/05/23	7.1	25.56	1	25.50	25.50	6.1	36,892	0.02%
2023/05/22	6	25.93	10	26.22	25.80	-4	37,053	-0.01%
2023/05/19	3	25.82	28	26.00	26.00	-25	36,978	-0.07%
2023/05/18	0	0.00	20.5	25.35	25.80	-20.5	37,021	-0.06%
2023/05/17	2	24.10	9	24.66	24.65	-7	36,565	-0.02%
2023/05/16	0.1	24.15	6	24.20	24.10	-5.9	36,404	-0.02%
2023/05/15	17	23.49	2	23.53	23.50	15	36,374	0.04%
2023/05/12	9.1	23.96	2	23.75	23.90	7.1	36,677	0.02%
2023/05/11	9.1	23.96	2	23.75	23.75	7.1	37,308	0.02%
2023/05/10	12	23.98	2	24.25	24.25	10	37,511	0.03%
2023/05/09	3	24.47	2	24.50	24.50	1	37,581	0.00%
2023/05/08	4	24.55	2	24.63	24.50	2	37,768	0.01%
2023/05/05	8	24.48	1	24.75	24.65	7	38,000	0.02%
2023/05/04	2	25.10	1	25.20	25.05	1	39,057	0.00%
2023/05/03	23	25.20	2	25.25	25.25	21	39,361	0.05%
2023/05/02	10	25.54	5	25.61	25.55	5	39,312	0.01%
2023/04/28	16	26.18	26	26.22	25.95	-10	39,329	-0.03%
2023/04/27	1	25.15	9	25.37	25.50	-8	38,499	-0.02%
2023/04/26	3	24.42	0	0.00	24.75	3	38,072	0.01%
2023/04/25	12	24.97	4	25.40	24.60	8	37,845	0.02%
2023/04/24	14	25.00	2	25.25	25.25	12	37,532	0.03%
2023/04/21	8	25.49	0	0.00	25.05	8	37,425	0.02%
2023/04/20	10	25.40	0	0.00	25.50	10	37,450	0.03%
2023/04/19	2	25.93	3	25.83	25.80	-1	37,344	0.00%
2023/04/18	16	25.95	1	26.00	26.00	15	37,211	0.04%
2023/04/17	5	26.15	1	26.55	26.55	4	37,212	0.01%
2023/04/14	5	26.20	8	26.25	26.25	-3	36,996	-0.01%
2023/04/13	12	26.54	1	26.65	26.40	11	36,677	0.03%
2023/04/12	8	26.79	1	26.85	26.90	7	36,220	0.02%
2023/04/11	30	27.11	51	27.20	26.90	-21	35,781	-0.06%
2023/04/10	10	26.62	24	26.88	26.40	-14	34,818	-0.04%
2023/04/07	35	26.52	99	26.51	26.50	-64	33,724	-0.19%
2023/04/06	77	25.78	9	25.63	25.60	68	32,709	0.21%
2023/03/31	72	26.65	113	26.72	26.50	-41	31,690	-0.13%	大賣/
2023/03/30	22	25.36	94	25.25	25.25	-72	29,508	-0.24%
2023/03/29	3	24.58	2	24.50	24.50	1	28,743	0.00%
2023/03/28	14	24.94	22	24.65	24.65	-8	28,770	-0.03%
2023/03/27	11	25.52	45	25.42	25.10	-34	28,641	-0.12%
2023/03/24	74	25.44	43	25.52	25.55	31	28,218	0.11%
2023/03/23	2	24.50	4	24.70	24.70	-2	27,063	-0.01%
2023/03/22	2	24.60	3	24.57	24.50	-1	27,132	0.00%
2023/03/21	0	0.00	10	24.80	24.60	-10	27,100	-0.04%
2023/03/20	0	0.00	1	24.40	24.40	-1	26,812	0.00%
2023/03/17	20	24.20	20	23.90	23.90	0	26,712	0.00%
2023/03/16	12	23.68	3	23.88	24.00	9	26,592	0.03%
2023/03/15	16	24.15	5	24.25	23.95	11	26,619	0.04%
2023/03/14	14	24.01	0	0.00	23.85	14	26,782	0.05%
2023/03/13	7	24.11	2	24.45	24.45	5	26,642	0.02%
2023/03/10	38	24.39	6	24.23	24.10	32	26,376	0.12%
2023/03/09	43	25.32	11	25.55	25.10	32	26,066	0.12%
2023/03/08	5	24.68	3	25.03	25.10	2	25,647	0.01%
2023/03/07	20	24.79	14	24.89	24.90	6	25,294	0.02%
2023/03/06	34	25.19	18.1	25.39	25.15	15.9	24,739	0.06%
2023/03/03	88	25.29	138	25.41	25.60	-50	23,658	-0.21%	大賣/
2023/03/02	38	23.66	89	23.80	24.00	-51	21,123	-0.24%
2023/03/01	39	22.58	3	22.53	22.50	36	19,232	0.19%
2023/02/24	10	23.20	54	23.24	23.05	-44	18,895	-0.23%
2023/02/23	5	23.14	21	23.25	23.05	-16	18,644	-0.09%
2023/02/22	8	23.18	5	23.14	23.05	3	18,640	0.02%
2023/02/21	2	23.68	101	23.85	23.65	-99	18,479	-0.54%	大賣/
2023/02/20	15	23.71	73	23.57	23.85	-58	18,422	-0.31%
2023/02/17	15	23.20	33	23.48	23.15	-18	18,149	-0.10%
2023/02/16	5	23.35	31	23.31	23.40	-26	18,056	-0.14%
2023/02/15	6	22.44	24	22.36	22.35	-18	17,981	-0.10%
2023/02/14	5	22.60	0	0.00	22.50	5	17,859	0.03%
2023/02/13	8	22.10	7	22.39	22.35	1	17,952	0.01%
2023/02/10	12	22.68	23	22.56	22.35	-11	17,974	-0.06%
2023/02/09	29	22.93	22	22.99	22.90	7	17,722	0.04%
2023/02/08	15	22.79	4	22.71	22.70	11	17,056	0.06%
2023/02/07	21	22.26	3.2	22.20	22.20	17.8	16,739	0.11%
2023/02/06	9	22.73	7.4	22.55	22.50	1.6	16,463	0.01%
2023/02/03	2	23.38	13.1	23.42	23.25	-11.1	16,174	-0.07%
2023/02/02	23	23.23	50.4	23.26	23.60	-27.4	15,797	-0.17%
2023/02/01	15	21.91	14	22.10	22.10	1	14,453	0.01%
2023/01/31	6	21.66	1	21.70	21.55	5	14,069	0.04%
2023/01/30	0	0.00	31.2	21.55	21.80	-31.2	14,075	-0.22%
2023/01/17	2	20.80	5	20.96	21.00	-3	13,801	-0.02%
2023/01/13	2	20.80	3	20.83	20.70	-1	13,917	-0.01%
2023/01/12	4	20.85	3	20.85	20.85	1	14,197	0.01%
2023/01/11	2	20.80	0	0.00	20.95	2	14,342	0.01%
2023/01/10	3	20.60	10	20.82	20.90	-7	14,581	-0.05%
2023/01/09	1	20.30	1	20.50	20.50	0	14,388	0.00%
2023/01/06	2	20.00	0	0.00	20.20	2	14,411	0.01%
2023/01/05	1	20.00	6	20.37	20.00	-5	14,575	-0.03%
2023/01/04	22	19.61	3	19.77	19.75	19	14,496	0.13%
2023/01/03	5	19.52	2	19.75	19.75	3	14,663	0.02%
2022/12/30	14.1	19.61	4	19.68	19.60	10.1	14,699	0.07%
2022/12/29	2	19.25	8	19.34	19.45	-6	14,794	-0.04%
2022/12/28	19	19.65	4	19.53	19.45	15	14,971	0.10%
2022/12/27	0	0.00	1	20.20	20.05	-1	14,903	-0.01%
2022/12/26	2	20.10	12	20.00	20.00	-10	14,955	-0.07%
2022/12/23	27	19.87	2	20.10	20.10	25	15,178	0.16%
2022/12/22	4	20.28	0	0.00	20.30	4	15,522	0.03%
2022/12/21	14	20.35	4.1	20.23	20.05	9.9	15,730	0.06%
2022/12/20	14	20.70	1	20.50	20.35	13	15,743	0.08%
2022/12/19	2	20.65	2	21.00	21.00	0	15,794	0.00%
2022/12/16	3	20.88	2	20.85	20.85	1	15,758	0.01%
2022/12/15	14	21.12	5	21.10	21.10	9	15,653	0.06%
2022/12/14	0	0.00	5	21.14	21.15	-5	15,667	-0.03%
2022/12/13	8	20.79	1	21.05	20.65	7	15,561	0.04%
2022/12/12	2	20.60	2	20.95	20.95	0	15,446	0.00%
2022/12/09	42	20.83	15	20.72	20.70	27	15,618	0.17%
2022/12/08	16	20.80	12.3	20.84	20.80	3.7	15,538	0.02%
2022/12/07	3	21.12	2	21.10	21.10	1	15,446	0.01%
2022/12/06	14	21.53	3.6	21.38	21.20	10.4	15,257	0.07%
2022/12/05	21	22.15	14	22.10	22.10	7	15,022	0.05%
2022/12/02	12	22.08	0.2	22.05	22.00	11.8	15,010	0.08%
2022/12/01	1	22.15	25.8	22.00	21.95	-24.8	14,913	-0.17%
2022/11/30	11	21.12	5	21.25	21.20	6	14,572	0.04%
2022/11/29	8.1	21.07	9	21.22	21.25	-0.9	14,392	-0.01%
2022/11/28	2	21.40	1	21.35	21.35	1	14,389	0.01%
2022/11/25	5	22.00	0	0.00	21.65	5	14,440	0.03%
2022/11/24	10	21.65	10	21.90	21.90	0	14,468	0.00%
2022/11/23	3	21.58	2.3	21.57	21.55	0.7	14,503	0.00%
2022/11/22	13	21.24	2.5	21.49	21.50	10.5	14,632	0.07%
2022/11/21	12.5	21.60	3	21.47	21.45	9.5	14,712	0.06%
2022/11/18	30	22.03	2	22.10	21.90	28	14,682	0.19%
2022/11/17	20.1	21.78	2	21.85	21.85	18.1	14,559	0.12%
2022/11/16	14.2	22.26	5.2	22.41	22.30	9	14,310	0.06%
2022/11/15	4	21.88	6	22.02	22.10	-2	14,006	-0.01%
2022/11/14	6	21.55	10	21.82	21.75	-4	13,875	-0.03%
2022/11/11	16	21.86	43	22.13	21.85	-27	13,581	-0.20%
2022/11/10	2	20.70	6	20.90	21.10	-4	13,069	-0.03%
2022/11/09	2	21.00	16	20.83	21.00	-14	13,083	-0.11%
2022/11/08	4	20.75	0	0.00	20.40	4	12,963	0.03%
2022/11/07	4	20.58	3	20.58	20.55	1	12,959	0.01%
2022/11/04	4	19.95	2	20.20	20.20	2	13,008	0.02%
2022/11/03	11	19.92	0	0.00	20.15	11	13,292	0.08%
2022/11/02	0	0.00	12	20.14	20.10	-12	13,787	-0.09%
2022/11/01	0	0.00	1	19.85	19.85	-1	13,974	-0.01%
2022/10/31	15	19.62	1	19.70	19.50	14	14,298	0.10%
2022/10/28	10	19.29	2	19.20	19.20	8	14,284	0.06%
2022/10/27	0	0.00	3	19.75	19.80	-3	14,277	-0.02%
2022/10/26	12	19.73	0	0.00	19.35	12	14,354	0.08%
2022/10/25	23	19.99	1	19.85	19.85	22	14,247	0.15%
2022/10/24	1	20.80	25	20.74	20.30	-24	14,248	-0.17%
2022/10/21	13	20.30	0	0.00	20.05	13	14,223	0.09%
2022/10/20	18	19.88	8	20.13	20.50	10	14,414	0.07%
2022/10/19	4	20.53	6	20.33	20.25	-2	14,264	-0.01%
2022/10/18	1	20.15	17	20.45	20.80	-16	14,198	-0.11%
2022/10/17	2	19.10	6	19.73	19.90	-4	14,210	-0.03%
2022/10/14	5	19.05	11	19.55	19.55	-6	14,263	-0.04%
2022/10/13	17	18.82	4	18.59	18.55	13	14,367	0.09%
2022/10/12	5	19.18	4	19.53	19.50	1	14,378	0.01%
2022/10/11	13	19.20	2	19.00	19.00	11	14,491	0.08%
2022/10/07	2	20.35	0	0.00	20.20	2	14,475	0.01%
2022/10/06	2	20.60	2	20.40	20.45	0	14,657	0.00%
2022/10/05	2	20.55	2	20.75	20.60	0	14,834	0.00%
2022/10/04	0	0.00	10	20.41	20.45	-10	14,847	-0.07%
2022/10/03	2	19.50	2	19.70	19.70	0	14,893	0.00%
2022/09/30	2	19.00	5	19.71	19.75	-3	15,255	-0.02%
2022/09/29	10	19.40	12.1	19.28	19.35	-2.1	15,686	-0.01%
2022/09/28	2	19.25	0	0.00	18.60	2	16,083	0.01%
2022/09/27	2	19.48	0	0.00	19.50	2	16,676	0.01%
2022/09/26	31	19.34	0	0.00	19.10	31	17,156	0.18%
2022/09/23	0	0.00	1	20.10	20.10	-1	17,836	-0.01%
2022/09/22	5	20.12	8	20.06	20.15	-3	18,507	-0.02%
2022/09/21	5	20.35	6	20.35	20.35	-1	18,547	-0.01%
2022/09/20	8	20.50	2	20.50	20.50	6	18,615	0.03%
2022/09/19	1	20.50	16	20.55	20.55	-15	18,690	-0.08%
2022/09/16	21	20.80	0	0.00	20.70	21	18,832	0.11%
2022/09/15	12	21.38	2	21.30	21.30	10	18,915	0.05%
2022/09/14	2	20.90	14	20.99	21.25	-12	19,166	-0.06%
2022/09/13	7	21.61	4.1	21.60	21.55	2.9	19,318	0.02%
2022/09/12	2	21.45	9	21.71	21.60	-7	19,600	-0.04%
2022/09/08	7.1	21.14	7	21.09	21.20	0.1	19,905	0.00%
2022/09/07	3	20.42	4	20.40	20.40	-1	20,151	0.00%
2022/09/06	11	20.75	7	21.00	20.50	4	20,351	0.02%
2022/09/05	12	21.02	13	20.93	21.00	-1	20,363	0.00%
2022/09/02	10	21.55	5	21.32	21.20	5	20,654	0.02%
2022/09/01	15	21.75	3	21.73	21.70	12	20,813	0.06%
2022/08/31	2	21.75	6	22.07	22.20	-4	20,770	-0.02%
2022/08/30	4	21.76	3	21.83	21.85	1	20,802	0.00%
2022/08/29	21	21.80	3	21.80	21.75	18	20,824	0.09%
2022/08/26	5	22.68	20	22.71	22.60	-15	20,877	-0.07%
2022/08/25	2	21.85	9	22.24	22.35	-7	20,911	-0.03%
2022/08/24	43	21.94	17	21.81	21.75	26	20,984	0.12%
2022/08/23	50	22.25	51	22.10	22.15	-1	21,157	0.00%
2022/08/22	2	22.43	0	0.00	22.25	2	21,376	0.01%
2022/08/19	3	22.48	18	22.72	22.75	-15	21,398	-0.07%
2022/08/18	3	22.15	3	22.33	22.35	0	21,426	0.00%
2022/08/17	7	22.21	5	22.35	22.45	2	21,656	0.01%
2022/08/16	3	22.40	2	22.20	22.20	1	21,834	0.00%
2022/08/15	21	22.23	13	22.36	22.45	8	21,950	0.04%
2022/08/12	12	21.57	22	21.67	21.80	-10	22,119	-0.05%
2022/08/11	3	21.20	4	21.40	21.30	-1	22,482	0.00%
2022/08/10	11	20.85	4	20.80	20.75	7	23,100	0.03%
2022/08/09	23	21.57	4	21.24	21.45	19	23,020	0.08%
2022/08/08	9	22.62	3	22.42	22.45	6	22,910	0.03%
2022/08/05	26	23.11	16	23.00	23.10	10	22,899	0.04%
2022/08/04	2	22.33	1	22.35	22.25	1	22,827	0.00%
2022/08/03	1	22.20	0	0.00	22.30	1	22,937	0.00%
2022/08/02	8	22.14	2	22.33	22.15	6	23,190	0.03%
2022/08/01	7	22.69	2	22.85	22.85	5	23,192	0.02%
2022/07/29	5	22.95	2	23.05	23.15	3	23,497	0.01%
2022/07/28	4	22.90	3	22.73	22.70	1	23,919	0.00%
2022/07/27	18	22.55	2	22.78	22.85	16	24,126	0.07%
2022/07/26	3	22.57	1	22.55	22.55	2	23,971	0.01%
2022/07/25	2.1	23.20	1	22.95	22.95	1.1	24,109	0.00%
2022/07/22	0	0.00	6	23.00	23.25	-6	24,257	-0.02%
2022/07/21	1	22.55	68	22.50	22.90	-67	24,402	-0.27%
2022/07/20	13	22.26	1	22.25	22.25	12	24,380	0.05%
2022/07/19	1	21.45	3	21.73	21.95	-2	24,500	-0.01%
2022/07/18	0	0.00	3	21.67	21.55	-3	24,747	-0.01%
2022/07/14	0.7	21.00	1	20.90	21.00	-0.3	25,457	0.00%
2022/07/13	7	20.52	9	20.68	20.55	-2	25,571	-0.01%
2022/07/12	13	19.68	1	19.70	19.70	12	25,625	0.05%
2022/07/11	2	20.20	2	20.40	20.40	0	26,072	0.00%
2022/07/08	4	20.03	17	20.21	20.25	-13	27,122	-0.05%
2022/07/07	8	19.58	25.2	19.36	19.75	-17.2	27,313	-0.06%
2022/07/06	36	19.01	8	19.03	18.70	28	28,086	0.10%
2022/07/05	70	19.63	11	19.49	19.60	59	27,795	0.21%
2022/07/04	6.1	19.84	2	19.90	20.05	4.1	27,389	0.01%
2022/07/01	6	21.07	8.1	21.01	20.05	-2.1	27,755	-0.01%
2022/06/30	17	21.81	3	21.85	21.70	14	28,309	0.05%
2022/06/29	3	22.97	3	23.25	23.15	0	28,995	0.00%
2022/06/28	4	23.30	2	23.20	23.20	2	29,393	0.01%
2022/06/27	5	23.75	2	23.80	23.75	3	29,670	0.01%
2022/06/24	1	23.10	0	0.00	23.05	1	29,930	0.00%
2022/06/23	6	23.06	3	23.08	23.00	3	30,180	0.01%
2022/06/22	5	23.82	10	23.05	22.80	-5	30,874	-0.02%
2022/06/21	2	23.65	4	24.13	24.30	-2	33,231	-0.01%
2022/06/20	3	24.45	5	23.71	23.65	-2	33,993	-0.01%
2022/06/17	10.2	24.51	15	24.40	24.75	-4.8	34,037	-0.01%
2022/06/16	7	25.60	0	0.00	25.45	7	34,144	0.02%
2022/06/15	4	26.93	11	27.17	26.85	-7	35,147	-0.02%
2022/06/14	11	27.10	1	27.20	27.20	10	36,003	0.03%
2022/06/13	17	26.87	2	26.75	26.75	15	36,128	0.04%
2022/06/10	24	28.10	20	27.84	27.85	4	36,049	0.01%
2022/06/09	12	28.58	0	0.00	28.50	12	36,060	0.03%
2022/06/08	0	0.00	1.2	29.05	28.80	-1.2	36,384	0.00%
2022/06/06	7	28.76	1	29.10	29.10	6	36,869	0.02%
2022/06/02	5	28.94	4	29.00	28.90	1	37,105	0.00%
2022/06/01	5	29.00	2	29.00	28.95	3	37,367	0.01%
2022/05/31	2	29.00	3	29.10	29.30	-1	37,476	0.00%
2022/05/30	0	0.00	14	28.97	29.10	-14	37,692	-0.04%
2022/05/27	3	28.52	1	28.50	28.50	2	37,660	0.01%
2022/05/26	3	28.32	2	28.63	28.25	1	37,993	0.00%
2022/05/25	2	28.10	12	28.63	28.50	-10	38,292	-0.03%
2022/05/24	10	28.31	4	28.40	28.25	6	38,992	0.02%
2022/05/23	29	28.63	5	28.75	28.70	24	39,584	0.06%
2022/05/19	3	28.90	1	29.10	29.30	2	41,439	0.00%
2022/05/18	55	29.18	49	29.09	29.20	6	43,499	0.01%
2022/05/17	0	0.00	15	28.32	28.45	-15	46,659	-0.03%
2022/05/16	2	28.00	5	28.23	27.90	-3	47,921	-0.01%
2022/05/13	0	0.00	7	27.68	27.80	-7	47,988	-0.01%
2022/05/12	15	27.32	6	27.37	27.25	9	49,039	0.02%
2022/05/11	3	27.42	17	27.54	27.60	-14	49,354	-0.03%
2022/05/10	0	0.00	1	27.60	27.60	-1	50,615	0.00%
2022/05/09	3	27.38	2	27.65	27.20	1	51,111	0.00%
2022/05/06	5	27.77	6	27.83	27.85	-1	51,949	0.00%
2022/05/05	19	27.78	41	28.09	28.25	-22	51,793	-0.04%
2022/05/04	10	27.10	2	27.25	27.25	8	51,598	0.02%
2022/05/03	3	27.25	7	27.33	27.35	-4	51,527	-0.01%
2022/04/29	20	27.71	20	27.40	27.25	0	51,605	0.00%
2022/04/28	1	26.40	16	26.99	27.05	-15	51,541	-0.03%
2022/04/27	16.1	26.00	6	26.42	26.45	10.1	51,400	0.02%
2022/04/26	15	27.07	4	27.01	26.95	11	51,148	0.02%
2022/04/25	24.1	27.08	21	27.00	27.00	3.1	51,359	0.01%
2022/04/22	10	28.02	4	28.03	28.10	6	51,204	0.01%
2022/04/21	16.2	28.07	11	28.48	28.50	5.2	51,104	0.01%
2022/04/20	32	28.19	16	28.10	28.25	16	50,710	0.03%
2022/04/19	28	27.60	18	27.58	27.40	10	50,513	0.02%
2022/04/18	19	26.94	7	27.21	27.25	12	50,512	0.02%
2022/04/15	18	27.12	4	26.95	27.00	14	50,447	0.03%
2022/04/14	54.1	27.51	32	27.72	27.30	22.1	50,218	0.04%
2022/04/13	28	28.19	11	27.98	28.45	17	49,642	0.03%
2022/04/12	31.3	27.27	19.5	27.18	27.45	11.8	49,720	0.02%
2022/04/11	22.1	28.10	6.5	28.73	28.10	15.6	49,006	0.03%
2022/04/08	30.3	28.89	17	28.86	28.60	13.3	50,430	0.03%
2022/04/07	19	29.29	6	28.65	28.60	13	53,747	0.02%
2022/04/06	35.1	29.11	1	29.20	29.20	34.1	52,907	0.06%
2022/04/01	47.5	30.12	13	30.05	30.05	34.5	51,711	0.07%
2022/03/31	27	31.44	2	31.20	31.20	25	50,640	0.05%
2022/03/30	1	32.15	0	0.00	31.60	1	50,859	0.00%
2022/03/29	1	31.80	5	31.95	31.85	-4	50,742	-0.01%
2022/03/28	18	31.50	7	31.56	31.55	11	51,212	0.02%
2022/03/25	127	31.77	7	32.05	32.05	120	51,462	0.23%	大買/鉅額交易
2022/03/24	273	32.42	12	32.16	32.20	261	50,624	0.52%	大買/鉅額交易
2022/03/23	4	34.81	17	35.21	34.90	-13	48,123	-0.03%
2022/03/22	10	34.41	1	34.30	34.30	9	47,427	0.02%
2022/03/21	11	35.55	109	34.94	34.95	-98	47,303	-0.21%	大賣/
2022/03/18	16	35.62	193	35.53	35.50	-177	47,163	-0.38%	大賣/鉅額交易
2022/03/17	16	34.59	33	34.68	34.90	-17	45,975	-0.04%
2022/03/16	1	33.15	1	32.65	32.65	0	45,193	0.00%
2022/03/15	4	33.50	3	33.35	33.25	1	45,138	0.00%
2022/03/14	1	34.30	3	34.00	34.20	-2	45,339	0.00%
2022/03/11	3	33.07	14	33.69	33.65	-11	45,695	-0.02%
2022/03/10	1	33.30	24	33.20	33.30	-23	46,025	-0.05%
2022/03/09	6	31.79	0	0.00	31.75	6	46,287	0.01%
2022/03/08	116	32.33	1	31.30	31.30	115	47,557	0.24%	大買/鉅額交易
2022/03/07	12	32.55	7	32.30	32.35	5	48,247	0.01%
2022/03/04	3	34.00	7	33.99	33.85	-4	49,923	-0.01%
2022/03/03	8	34.56	29	34.67	34.50	-21	50,389	-0.04%
2022/03/02	1	33.60	1	33.75	33.75	0	50,736	0.00%
2022/03/01	0	0.00	13	33.92	34.00	-13	51,017	-0.03%
2022/02/25	7	33.47	4.6	33.08	33.00	2.4	51,223	0.00%
2022/02/24	38	33.05	11	33.03	32.80	27	52,171	0.05%
2022/02/23	49	34.57	33	34.83	34.80	16	53,469	0.03%
2022/02/22	24	33.58	28	33.98	34.15	-4	53,294	-0.01%
2022/02/21	33	34.80	14	35.10	34.75	19	52,821	0.04%
2022/02/18	33	35.70	143	35.66	35.95	-110	52,485	-0.21%	大賣/鉅額交易
2022/02/17	88	35.10	120.1	35.29	35.00	-32.1	50,827	-0.06%	大賣/
2022/02/16	20	33.57	92	33.64	33.85	-72	47,874	-0.15%
2022/02/15	5	32.34	8	32.16	32.15	-3	47,738	-0.01%
2022/02/14	18	31.68	8	31.81	32.10	10	47,930	0.02%
2022/02/11	7	33.16	19	33.14	33.10	-12	47,223	-0.03%
2022/02/10	9	33.14	119	33.38	33.30	-110	47,156	-0.23%	大賣/鉅額交易
2022/02/09	0	0.00	13	32.42	32.55	-13	46,154	-0.03%
2022/02/08	15	31.89	55	31.71	31.85	-40	45,717	-0.09%
2022/02/07	1	30.10	1	30.40	30.40	0	45,247	0.00%
2022/01/26	11	30.05	8	30.16	29.95	3	45,712	0.01%
2022/01/25	0	0.00	2	29.53	29.60	-2	45,967	0.00%
2022/01/24	7	29.34	3	29.48	29.50	4	45,987	0.01%
2022/01/21	3	30.15	1	30.00	30.00	2	46,215	0.00%
2022/01/20	0	0.00	1	30.70	30.75	-1	46,435	0.00%
2022/01/19	7	30.42	2	30.38	30.45	5	46,717	0.01%
2022/01/18	1	30.90	2	30.75	30.45	-1	47,063	0.00%
2022/01/17	2	30.08	0	0.00	30.60	2	46,903	0.00%
2022/01/14	3	29.70	0	0.00	29.70	3	47,055	0.01%
2022/01/13	1	30.15	0	0.00	30.10	1	47,091	0.00%
2022/01/12	7	29.78	0	0.00	30.10	7	47,456	0.01%
2022/01/11	10	30.11	82	30.12	30.00	-72	48,247	-0.15%
2022/01/10	16	30.53	2	30.55	30.65	14	48,126	0.03%
2022/01/07	7	30.29	3	30.22	30.30	4	48,287	0.01%
2022/01/06	31	30.68	2.1	30.66	30.65	28.9	48,462	0.06%
2022/01/05	12	31.70	2	31.40	31.30	10	48,474	0.02%
2022/01/04	23	31.91	12	31.90	31.70	11	48,117	0.02%
2022/01/03	115	32.54	20	32.92	32.10	95	47,745	0.20%	大買/
2021/12/30	65	33.35	261.1	33.54	34.00	-196.1	46,047	-0.43%	大賣/鉅額交易
2021/12/29	0	0.00	1	31.65	31.65	-1	42,679	0.00%
2021/12/28	6	31.60	15	31.55	31.60	-9	42,969	-0.02%
2021/12/27	20	31.51	1	31.40	31.40	19	43,163	0.04%
2021/12/24	3	31.65	43	31.80	31.65	-40	43,390	-0.09%
2021/12/23	1.1	31.77	2	31.60	31.45	-0.9	43,117	0.00%
2021/12/22	31	31.47	12	31.96	31.25	19	43,472	0.04%
2021/12/21	24	31.36	12	31.48	30.95	12	42,827	0.03%
2021/12/20	2	30.48	1	30.55	30.55	1	42,493	0.00%
2021/12/17	0	0.00	2	30.45	30.55	-2	42,624	0.00%
2021/12/16	0	0.00	10	30.85	30.80	-10	42,963	-0.02%
2021/12/15	11	30.79	7	30.63	30.75	4	43,444	0.01%
2021/12/14	19	30.04	14	30.08	29.90	5	44,350	0.01%
2021/12/13	3	30.82	4	30.91	30.70	-1	44,148	0.00%
2021/12/10	5	30.92	11	30.93	30.90	-6	44,195	-0.01%
2021/12/09	2	31.40	13	31.43	31.40	-11	44,133	-0.02%
2021/12/08	14	31.77	46	31.82	31.45	-32	44,100	-0.07%
2021/12/07	31	31.53	28	31.43	31.50	3	44,127	0.01%
2021/12/06	87	31.83	48	31.91	31.90	39	43,907	0.09%
2021/12/03	3	32.48	12.1	32.58	32.60	-9.1	43,953	-0.02%
2021/12/02	109	32.37	173	32.52	31.75	-64	43,613	-0.15%	大買/大賣/
2021/12/01	84	32.35	49	32.41	32.40	35	43,114	0.08%
2021/11/30	54.1	32.14	212	32.26	32.05	-157.9	43,219	-0.37%	大賣/鉅額交易
2021/11/29	16	30.53	11	30.80	30.90	5	41,872	0.01%
2021/11/26	20	30.53	18	30.51	30.15	2	42,105	0.00%
2021/11/25	3	31.13	4	31.39	31.15	-1	41,665	0.00%
2021/11/24	17	31.14	38	30.98	31.25	-21	41,494	-0.05%
2021/11/23	82	31.52	58	31.78	31.30	24	41,265	0.06%
2021/11/22	58	31.47	89	31.52	31.75	-31	40,414	-0.08%
2021/11/19	9	30.03	12	29.81	29.70	-3	38,656	-0.01%
2021/11/18	27	30.48	10.3	30.63	30.55	16.7	38,574	0.04%
2021/11/17	127	30.54	81	30.50	30.30	46	38,480	0.12%	大買/
2021/11/16	19	30.46	36	30.39	30.60	-17	38,004	-0.04%
2021/11/15	8	30.23	39	30.24	30.15	-31	37,805	-0.08%
2021/11/12	39	29.46	95	29.48	29.35	-56	37,740	-0.15%
2021/11/11	9	27.81	3	28.45	28.35	6	37,226	0.02%
2021/11/10	2	28.13	5	28.16	28.35	-3	37,985	-0.01%
2021/11/09	15	28.02	16	28.05	28.15	-1	39,953	0.00%
2021/11/08	13	27.41	9	27.41	27.35	4	41,429	0.01%
2021/11/05	30	26.88	13	26.88	26.85	17	43,345	0.04%
2021/11/04	22	26.71	1	26.55	26.55	21	43,762	0.05%
2021/11/03	4	27.08	31.1	26.94	27.25	-27.1	44,168	-0.06%
2021/11/02	13	26.44	72	26.94	26.20	-59	45,745	-0.13%
2021/11/01	3	26.53	3	26.35	26.35	0	47,388	0.00%
2021/10/29	16	26.31	18	26.42	26.30	-2	49,066	0.00%
2021/10/28	53.1	26.20	43	26.39	26.15	10.1	50,575	0.02%
2021/10/27	56	25.83	8	25.96	26.15	48	52,444	0.09%
2021/10/26	16	25.93	41	26.06	26.10	-25	54,632	-0.05%
2021/10/25	11	25.65	15	25.43	25.70	-4	54,687	-0.01%
2021/10/22	21	25.06	0	0.00	25.10	21	56,056	0.04%
2021/10/21	14	25.10	40	25.13	25.00	-26	56,402	-0.05%
2021/10/20	78	24.84	31	24.95	24.90	47	56,960	0.08%
2021/10/19	160	24.41	134	24.61	24.70	26	57,574	0.05%	大買/大賣/
2021/10/18	23	25.58	4	25.41	25.50	19	57,499	0.03%
2021/10/15	46	25.57	52	25.84	25.75	-6	58,543	-0.01%
2021/10/14	8	24.98	41	24.85	25.20	-33	59,292	-0.06%
2021/10/13	18	24.44	10	24.10	24.00	8	60,366	0.01%
2021/10/12	15	25.07	17	25.15	25.05	-2	60,742	0.00%
2021/10/08	0	0.00	11	25.59	25.55	-11	61,887	-0.02%
2021/10/07	13	25.29	9	25.53	25.50	4	66,391	0.01%
2021/10/06	4	24.88	2	24.95	24.75	2	74,612	0.00%
2021/10/05	17	24.69	33	24.88	25.70	-16	75,870	-0.02%
2021/10/04	17	25.30	6	26.08	25.05	11	78,635	0.01%
2021/10/01	30	25.79	3	25.65	25.60	27	79,199	0.03%
2021/09/30	8	26.71	4	26.78	26.50	4	79,468	0.01%
2021/09/29	18	26.20	7	26.33	26.25	11	79,674	0.01%
2021/09/28	4	27.23	1	27.25	27.15	3	80,461	0.00%
2021/09/27	7	27.64	1	27.60	27.65	6	81,549	0.01%
2021/09/24	10	27.34	6	27.23	27.35	4	82,123	0.00%
2021/09/23	28	27.28	5	27.05	26.95	23	82,727	0.03%
2021/09/22	10	26.91	3	27.33	27.35	7	83,468	0.01%
2021/09/17	99	27.92	39	27.85	27.70	60	84,079	0.07%
2021/09/16	9	28.93	1	28.70	28.70	8	87,496	0.01%
2021/09/15	2	28.98	0	0.00	28.90	2	89,938	0.00%
2021/09/14	13	29.79	12	29.50	29.40	1	90,964	0.00%
2021/09/13	7	29.88	8	29.92	29.70	-1	91,629	0.00%
2021/09/10	27	29.72	32	29.64	30.10	-5	92,729	-0.01%
2021/09/09	5	29.15	5.2	29.31	29.40	-0.2	93,644	0.00%
2021/09/08	73	29.13	43	29.02	28.85	30	94,115	0.03%
2021/09/07	8	30.18	2	30.15	30.15	6	94,595	0.01%
2021/09/06	43	30.92	32	30.86	30.30	11	95,575	0.01%
2021/09/03	41	30.70	38	30.66	30.85	3	97,333	0.00%
2021/09/02	20	30.15	1	30.10	29.95	19	96,921	0.02%
2021/09/01	12	30.25	24	30.33	30.55	-12	97,031	-0.01%
2021/08/31	0	0.00	7	29.55	29.50	-7	96,931	-0.01%
2021/08/30	0	0.00	1	29.45	29.65	-1	97,463	0.00%
2021/08/27	2	29.10	15	29.38	29.15	-13	98,333	-0.01%
2021/08/26	34	29.52	16	29.34	29.20	18	99,251	0.02%
2021/08/25	10	29.55	37	29.45	29.70	-27	100,540	-0.03%
2021/08/24	20	29.38	4	29.56	28.90	16	102,892	0.02%
2021/08/23	3	29.38	7	29.16	29.50	-4	104,601	0.00%
2021/08/20	9	28.65	5	28.80	28.40	4	107,325	0.00%
2021/08/19	22	29.15	5	29.70	28.90	17	108,012	0.02%
2021/08/18	19	29.67	16	28.99	30.10	3	109,243	0.00%
2021/08/17	58	28.85	98	28.63	28.75	-40	112,145	-0.04%
2021/08/16	12.2	28.80	6	28.92	29.10	6.2	112,428	0.01%
2021/08/13	144	29.11	121	29.24	28.50	23	111,703	0.02%	大買/大賣/
2021/08/12	72	30.67	36	30.77	30.65	36	110,052	0.03%
2021/08/11	83	32.16	4.1	32.01	31.85	78.9	110,132	0.07%
2021/08/10	6.1	33.73	36	34.07	33.65	-29.9	108,980	-0.03%
2021/08/09	41.2	34.21	34	34.11	33.95	7.2	109,786	0.01%
2021/08/06	108	34.44	14	34.63	34.10	94	110,277	0.09%	大買/
2021/08/05	9	35.37	25	35.55	35.80	-16	109,968	-0.01%
2021/08/04	13	34.37	34	34.98	35.30	-21	110,404	-0.02%
2021/08/03	187.1	34.02	14	33.94	33.95	173.1	110,239	0.16%	大買/鉅額交易
2021/08/02	24	34.30	141	35.19	35.30	-117	110,429	-0.11%	大賣/鉅額交易
2021/07/30	59.1	34.13	94	34.39	34.20	-34.9	109,823	-0.03%
2021/07/29	17	32.64	3	32.93	33.00	14	108,812	0.01%
2021/07/28	59	31.51	4	32.08	32.00	55	109,877	0.05%
2021/07/27	12	33.98	20	34.00	33.65	-8	110,393	-0.01%
2021/07/26	17	33.91	12	34.09	33.75	5	111,517	0.00%
2021/07/23	9	33.48	17	33.34	33.55	-8	112,549	-0.01%
2021/07/22	13	32.65	2	33.05	33.20	11	113,852	0.01%
2021/07/21	29	32.55	18	32.64	32.10	11	115,453	0.01%
2021/07/20	50	33.24	28	33.18	33.05	22	117,525	0.02%
2021/07/19	143	33.92	68.1	34.35	34.00	74.9	117,960	0.06%	大買/
2021/07/16	28	35.00	5	35.23	35.00	23	119,602	0.02%
2021/07/15	60	35.24	12	35.55	35.20	48	120,661	0.04%
2021/07/14	106	35.83	21	37.17	35.10	85	121,265	0.07%	大買/
2021/07/13	59	37.85	216	37.48	38.05	-157	119,749	-0.13%	大賣/鉅額交易
2021/07/12	15	35.77	68	35.75	35.00	-53	114,426	-0.05%
2021/07/09	98	35.52	115	35.63	35.30	-17	114,947	-0.01%	大賣/
2021/07/08	20	35.40	28	35.39	34.85	-8	115,976	-0.01%
2021/07/07	5	35.05	105	34.98	35.00	-100	119,942	-0.08%	大賣/
2021/07/06	13	34.78	5	34.92	34.70	8	128,126	0.01%
2021/07/05	8.1	35.31	37	35.40	35.20	-28.9	135,042	-0.02%
2021/07/02	25	34.39	3	34.88	34.80	22	135,275	0.02%
2021/07/01	29	34.36	13	34.27	34.00	16	135,177	0.01%
2021/06/30	7	34.54	114	34.84	34.85	-107	136,510	-0.08%	大賣/鉅額交易
2021/06/29	27	34.33	13	34.41	34.10	14	139,726	0.01%
2021/06/28	17	35.22	10	35.05	34.90	7	139,217	0.01%
2021/06/25	136	35.27	112.1	35.14	34.60	24	138,970	0.02%	大買/大賣/
2021/06/24	18.1	33.92	27	34.28	34.45	-9	136,185	-0.01%
2021/06/23	23	33.47	29	33.12	33.50	-6	135,432	0.00%
2021/06/22	34	33.18	10.1	32.71	32.50	23.9	134,713	0.02%
2021/06/21	18	33.18	7.1	33.67	33.10	10.9	134,608	0.01%
2021/06/18	43	34.81	45	34.62	34.55	-2	134,792	0.00%
2021/06/17	2	33.93	7	33.90	34.45	-5	134,171	0.00%
2021/06/16	41	34.28	1	34.30	33.65	40	134,849	0.03%
2021/06/15	20	34.83	27	34.93	35.00	-7	134,260	-0.01%
2021/06/11	98	34.53	45	34.53	34.20	53	133,394	0.04%
2021/06/10	22	33.38	12	33.63	33.50	10	131,196	0.01%
2021/06/09	20	33.34	15	33.42	32.95	5	130,979	0.00%
2021/06/08	10	34.04	3	34.60	33.70	7	131,489	0.01%
2021/06/07	18	34.14	10	33.55	34.10	8	131,781	0.01%
2021/06/04	26	34.12	2.5	34.00	33.95	23.5	131,715	0.02%
2021/06/03	12	34.71	11	34.62	34.75	1	132,009	0.00%
2021/06/02	49	34.41	22	33.74	33.90	27	131,817	0.02%
2021/06/01	34	34.73	76	35.10	34.50	-42	131,606	-0.03%
2021/05/31	68	34.01	36.1	34.16	34.15	31.9	130,897	0.02%
2021/05/28	73	33.25	69.2	33.39	33.85	3.8	130,275	0.00%
2021/05/27	31	31.18	28	31.25	31.20	3	128,647	0.00%
2021/05/26	21.2	31.84	26	32.26	31.55	-4.9	129,060	0.00%
2021/05/25	41.3	31.62	51.1	31.73	31.90	-9.8	129,082	-0.01%
2021/05/24	25.1	29.41	17	29.66	29.90	8.1	128,289	0.01%
2021/05/21	22	28.77	1	28.90	28.90	21	129,832	0.02%
2021/05/20	23	28.43	18	28.76	28.05	5	133,005	0.00%
2021/05/19	19	28.99	15	28.84	28.85	4	136,676	0.00%
2021/05/18	6.5	27.42	6	28.20	28.20	0.5	140,850	0.00%
2021/05/17	3	25.65	62	25.82	25.65	-59	142,972	-0.04%
2021/05/14	25	29.07	22	29.48	28.45	3	145,873	0.00%
2021/05/13	34	29.05	24	28.82	28.85	10	145,345	0.01%
2021/05/12	24	28.36	44	29.35	28.25	-20	145,223	-0.01%
2021/05/11	37	31.13	25	31.20	30.55	12	144,075	0.01%
2021/05/10	39	33.29	2	33.08	32.80	37	143,691	0.03%
2021/05/07	16	33.06	34	33.42	33.90	-18	142,957	-0.01%
2021/05/06	127	31.01	17	31.41	30.85	110	143,081	0.08%	大買/鉅額交易
2021/05/05	37	32.80	10.2	32.78	31.40	26.8	142,600	0.02%
2021/05/04	16.1	33.40	9	32.98	33.65	7.1	142,982	0.00%
2021/05/03	30	34.18	50.1	34.45	33.50	-20.1	143,520	-0.01%
2021/04/29	51	36.13	4	36.64	35.70	47	143,228	0.03%
2021/04/28	71	38.13	38	38.15	37.45	33	143,596	0.02%
2021/04/27	32	38.14	70	37.96	38.50	-38	143,362	-0.03%
2021/04/26	43.1	37.41	70	37.43	37.40	-26.9	142,201	-0.02%
2021/04/23	15	35.65	7	35.57	35.65	8	141,657	0.01%
2021/04/22	35	35.17	79	35.03	34.25	-44	141,573	-0.03%
2021/04/21	83	36.57	67	36.51	36.45	16	139,757	0.01%
2021/04/20	25	36.79	30	36.97	36.70	-5	138,800	0.00%
2021/04/19	72	36.66	35	36.99	36.00	37	139,029	0.03%
2021/04/16	35	35.54	101.1	35.52	35.80	-66.1	137,639	-0.05%	大賣/
2021/04/15	26	33.85	33	34.19	34.10	-7	138,817	-0.01%
2021/04/14	79	34.11	119	34.16	34.80	-40	138,975	-0.03%	大賣/
2021/04/13	268	35.14	145.5	34.39	34.05	122.5	137,889	0.09%	大買/大賣/鉅額交易
2021/04/12	117	35.43	295	36.07	34.85	-178	135,283	-0.13%	大買/大賣/鉅額交易
2021/04/09	234.5	32.59	412	33.52	34.30	-177.5	130,146	-0.14%	大買/大賣/鉅額交易
2021/04/08	15	30.85	21	30.79	31.20	-6	129,813	0.00%
2021/04/07	8	29.90	16	30.07	30.15	-8	134,775	-0.01%
2021/04/06	48	30.63	31	30.59	30.15	17	140,595	0.01%
2021/04/01	28	30.93	68	30.47	30.60	-40	143,913	-0.03%
2021/03/31	22	29.34	29.4	29.50	29.50	-7.4	144,399	-0.01%
2021/03/30	8	29.56	8	29.51	29.60	0	149,139	0.00%
2021/03/29	27	29.65	67	29.61	29.80	-40	149,698	-0.03%
2021/03/26	35	29.10	26.2	28.87	29.10	8.8	149,983	0.01%
2021/03/25	4	27.95	11	27.90	27.95	-7	150,448	0.00%
2021/03/24	5	28.20	20	28.39	28.00	-15	151,429	-0.01%
2021/03/23	22	28.96	13	28.92	28.40	9	152,291	0.01%
2021/03/22	42	28.25	63	28.15	28.35	-21	153,789	-0.01%
2021/03/19	38	27.64	15	27.54	28.20	23	154,795	0.01%
2021/03/18	12	28.57	7	28.41	28.30	5	155,192	0.00%
2021/03/17	12	28.25	20	28.36	28.15	-8	157,488	-0.01%
2021/03/16	24.2	28.20	28	28.21	28.20	-3.8	161,098	0.00%
2021/03/15	5	27.96	37	27.88	27.90	-32	163,352	-0.02%
2021/03/12	22	28.37	39	28.40	28.20	-17	167,957	-0.01%
2021/03/11	46	27.82	29	27.67	28.20	17	173,341	0.01%
2021/03/10	33	26.93	12	27.08	26.85	21	177,370	0.01%
2021/03/09	47.5	26.71	13	26.82	26.55	34.5	181,010	0.02%
2021/03/08	39	27.60	30	27.63	27.10	9	188,156	0.00%
2021/03/05	60	27.47	18	27.43	27.40	42	192,747	0.02%
2021/03/04	44	28.50	2	28.65	28.25	42	192,978	0.02%
2021/03/03	45	29.54	9	29.67	29.60	36	192,715	0.02%
2021/03/02	40	30.70	38	31.11	29.95	2	191,772	0.00%
2021/02/26	29	30.62	0	0.00	30.55	29	192,576	0.02%
2021/02/25	17	31.01	147	31.46	31.45	-130	193,847	-0.07%	大賣/鉅額交易
2021/02/24	99.5	31.54	77	31.42	30.70	22.5	194,330	0.01%
2021/02/23	34	31.02	36	31.19	31.70	-2	192,360	0.00%
2021/02/22	59	31.32	79	31.58	30.90	-20	190,001	-0.01%
2021/02/19	196	30.51	88	30.43	30.45	108	186,643	0.06%	大買/鉅額交易
2021/02/18	41	30.73	272.9	30.57	31.50	-231.9	182,784	-0.13%	大賣/鉅額交易
2021/02/17	85	29.49	118	29.41	29.05	-33	177,643	-0.02%	大賣/
2021/02/05	94	28.60	111	28.67	28.30	-17	176,123	-0.01%	大賣/
2021/02/04	15	27.76	45	27.94	27.90	-30	172,763	-0.02%
2021/02/03	2	28.05	68	27.98	27.80	-66	172,451	-0.04%
2021/02/02	31	27.67	28	27.58	27.35	3	171,524	0.00%
2021/02/01	49	26.70	25	27.17	27.45	24	170,562	0.01%
2021/01/29	23	26.94	363	27.00	26.45	-340	170,825	-0.20%	大賣/鉅額交易
2021/01/28	31	26.72	24	26.80	26.50	7	170,468	0.00%
2021/01/27	5	27.70	27.1	28.07	27.80	-22.1	170,602	-0.01%
2021/01/26	57	28.05	15	28.00	27.70	42	172,034	0.02%
2021/01/25	38.1	28.38	111	28.32	28.80	-72.9	170,842	-0.04%	大賣/
2021/01/22	22	27.49	66.3	27.64	28.00	-44.3	169,732	-0.03%
2021/01/21	52	27.16	34	27.39	27.00	18	170,471	0.01%
2021/01/20	137	27.08	165	27.11	26.25	-28	171,041	-0.02%	大買/大賣/
2021/01/19	22	26.35	46	26.30	26.60	-24	173,155	-0.01%
2021/01/18	73	25.43	246	25.60	25.75	-173	179,072	-0.10%	大賣/鉅額交易
2021/01/15	16	27.72	19	27.93	27.50	-3	182,515	0.00%
2021/01/14	78	28.38	43	28.46	28.45	35	185,741	0.02%
2021/01/13	49	27.88	123.8	27.83	27.70	-74.8	185,366	-0.04%	大賣/
2021/01/12	85	28.06	21.6	27.49	27.30	63.4	184,497	0.03%
2021/01/11	51	28.55	8	28.58	28.45	43	182,504	0.02%
2021/01/08	55.6	28.86	68.5	29.01	29.00	-12.9	181,130	-0.01%
2021/01/07	95	27.23	88.2	27.37	27.60	6.8	177,275	0.00%
2021/01/06	39	27.85	36	27.92	27.35	3	176,380	0.00%
2021/01/05	54	28.35	130	28.28	28.45	-76	174,775	-0.04%	大賣/
2021/01/04	76	28.18	85	28.23	28.00	-9	174,629	-0.01%
2020/12/31	369	29.85	293	30.25	29.05	76	171,456	0.04%	大買/大賣/
2020/12/30	628	29.79	604.5	28.70	29.90	23.5	165,316	0.01%	大買/大賣/
2020/12/29	362	29.68	125.5	29.38	28.40	236.5	159,360	0.15%	大買/大賣/鉅額交易
2020/12/28	245	27.85	278.5	28.32	29.35	-33.5	154,236	-0.02%	大買/大賣/
2020/12/25	96.2	26.46	186.3	26.75	26.70	-90.1	149,756	-0.06%	大賣/
2020/12/24	419	25.89	157	25.68	25.80	262	147,166	0.18%	大買/大賣/鉅額交易
2020/12/23	6	24.16	27	24.48	24.70	-21	142,585	-0.01%
2020/12/22	37	24.09	16	24.47	23.80	21	141,318	0.01%
2020/12/21	28	24.14	29	24.17	24.40	-1	139,563	0.00%
2020/12/18	42	24.38	38	24.39	24.05	4	137,775	0.00%
2020/12/17	32	24.44	20	24.38	24.45	12	136,579	0.01%
2020/12/16	105	24.53	54	24.61	24.15	51	135,224	0.04%	大買/
2020/12/15	35	23.93	21	23.77	23.65	14	132,685	0.01%
2020/12/14	63	24.59	27	24.65	24.40	36	131,699	0.03%
2020/12/11	56	24.23	40	24.08	24.00	16	130,041	0.01%
2020/12/10	139	24.85	202	24.47	24.40	-63	127,372	-0.05%	大買/大賣/
2020/12/09	115	26.31	61	26.14	26.50	54	123,797	0.04%	大買/
2020/12/08	100.2	26.06	116	25.69	26.35	-15.8	121,354	-0.01%	大賣/
2020/12/07	109	25.93	163.2	25.74	26.05	-54.2	116,631	-0.05%	大買/大賣/
2020/12/04	45	23.19	158	23.03	23.70	-113	110,676	-0.10%	大賣/鉅額交易
2020/12/03	164	22.00	74	21.79	21.55	90	106,197	0.08%	大買/
2020/12/02	219	21.43	242	21.44	21.90	-23	103,400	-0.02%	大買/大賣/
2020/12/01	134	19.52	142	19.38	19.95	-8	95,563	-0.01%	大買/大賣/
2020/11/30	19	18.50	11	18.43	18.30	8	90,621	0.01%
2020/11/27	208	17.94	285	18.20	18.20	-77	88,964	-0.09%	大買/大賣/
2020/11/26	58	17.62	50.2	17.71	17.65	7.8	87,178	0.01%
2020/11/25	265.9	17.99	83	17.86	17.70	182.9	86,867	0.21%	大買/鉅額交易
2020/11/24	36.2	18.60	71	18.69	18.50	-34.8	84,646	-0.04%
2020/11/23	27	18.03	86	18.06	18.10	-59	82,159	-0.07%
2020/11/20	25	17.87	74	17.63	17.55	-49	80,001	-0.06%
2020/11/19	17	17.44	54	17.40	17.45	-37	79,114	-0.05%
2020/11/18	1	17.50	70	17.50	17.40	-69	79,007	-0.09%
2020/11/17	21	17.30	25	17.32	17.20	-4	79,003	-0.01%
2020/11/16	30	17.16	44	17.09	17.05	-14	79,084	-0.02%
2020/11/13	44	17.56	3	17.45	17.40	41	79,446	0.05%
2020/11/12	24	17.56	39	17.58	17.90	-15	77,823	-0.02%
2020/11/11	12	17.43	3	17.60	17.45	9	76,885	0.01%
2020/11/10	50	17.48	63	17.55	17.50	-13	76,390	-0.02%
2020/11/09	1	17.60	9	17.42	17.40	-8	75,692	-0.01%
2020/11/06	13	17.71	10	17.88	17.35	3	75,246	0.00%
2020/11/05	4	17.43	30	17.58	17.35	-26	73,795	-0.04%
2020/11/04	88	17.72	50	17.80	17.75	38	72,941	0.05%
2020/11/03	65	17.61	103	17.58	17.60	-38	71,220	-0.05%	大賣/
2020/11/02	35	16.95	34	16.86	16.95	1	69,272	0.00%
2020/10/30	16	17.25	26	17.22	16.95	-10	69,099	-0.01%
2020/10/29	55	17.08	9	17.18	17.20	46	67,781	0.07%
2020/10/28	106	17.23	11	17.25	17.20	95	65,884	0.14%	大買/
2020/10/27	148	17.88	141	17.69	17.80	7	63,866	0.01%	大買/大賣/
2020/10/26	150	18.13	310.1	18.26	18.60	-160.1	60,816	-0.26%	大買/大賣/鉅額交易
2020/10/23	85	16.54	252	16.64	17.40	-167	53,613	-0.31%	大賣/鉅額交易
2020/10/22	314	15.36	193	15.43	15.85	121	47,751	0.25%	大買/大賣/鉅額交易
2020/10/21	32	14.89	40	14.83	15.15	-8	43,315	-0.02%
2020/10/19	0	0.00	6	14.70	14.55	-6	42,857	-0.01%
2020/10/16	26	14.55	0	0.00	14.50	26	43,138	0.06%
2020/10/15	10	14.82	7	14.68	14.65	3	42,871	0.01%
2020/10/14	8	15.16	21	15.15	15.05	-13	42,666	-0.03%
2020/10/13	20	14.90	42	14.80	15.00	-22	41,633	-0.05%
2020/10/12	91	15.05	62	14.94	14.40	29	40,323	0.07%
2020/10/08	15	14.35	27	14.27	14.40	-12	38,370	-0.03%
2020/10/07	2	14.40	60	14.39	14.50	-58	37,858	-0.15%
2020/10/06	18	14.16	9	14.10	14.20	9	37,144	0.02%
2020/10/05	5	14.01	9.1	14.14	13.95	-4.1	36,937	-0.01%
2020/09/30	2	13.90	43	13.91	13.95	-41	35,392	-0.12%
2020/09/29	37	13.67	75	13.72	13.70	-38	34,649	-0.11%
2020/09/28	4	13.03	6	13.31	13.45	-2	33,328	-0.01%
2020/09/25	35	12.73	0	0.00	12.25	35	33,051	0.11%
2020/09/24	12	12.79	1	12.75	12.75	11	32,836	0.03%
2020/09/23	3	13.10	0	0.00	13.00	3	32,788	0.01%
2020/09/22	60	13.30	0	0.00	13.30	60	32,530	0.18%
2020/09/21	30	13.55	30	13.30	13.25	0	32,380	0.00%
2020/09/18	2	13.70	34	13.98	13.70	-32	32,226	-0.10%
2020/09/17	11	13.78	8	13.77	13.80	3	31,986	0.01%
2020/09/16	0	0.00	56	13.61	13.55	-56	31,346	-0.18%
2020/09/15	0	0.00	6	13.68	13.60	-6	31,103	-0.02%
2020/09/14	2	13.60	5	13.80	13.60	-3	31,005	-0.01%
2020/09/11	10	13.45	2	13.55	13.50	8	30,885	0.03%
2020/09/09	1	13.55	11	13.60	13.60	-10	31,585	-0.03%
2020/09/08	11	13.35	100	13.40	13.30	-89	31,061	-0.29%
2020/09/07	104	13.59	15	13.43	13.30	89	31,060	0.29%	大買/
2020/09/04	2	12.70	22	12.46	12.95	-20	29,840	-0.07%
2020/09/03	10	12.60	42	12.67	12.45	-32	29,353	-0.11%
2020/09/02	9	12.22	30	12.15	12.10	-21	29,030	-0.07%
2020/09/01	33	12.29	8	12.24	12.30	25	29,570	0.08%
2020/08/31	25	12.40	20	12.50	12.15	5	29,875	0.02%
2020/08/27	10	12.55	10	12.46	12.60	0	30,199	0.00%
2020/08/26	68	12.23	2	12.30	12.25	66	30,236	0.22%
2020/08/25	11	12.17	9	12.09	12.20	2	30,553	0.01%
2020/08/24	5	11.75	4	11.75	11.85	1	31,306	0.00%
2020/08/21	16	11.71	1	11.70	11.70	15	33,893	0.04%
2020/08/20	45	11.80	13	11.82	11.80	32	35,651	0.09%
2020/08/19	32	12.68	10	12.55	12.40	22	35,269	0.06%
2020/08/18	5	13.13	4	13.08	13.10	1	34,051	0.00%
2020/08/17	8	13.13	5	13.12	13.10	3	34,250	0.01%
2020/08/14	10	13.10	0	0.00	13.15	10	34,170	0.03%
2020/08/13	1	13.15	2	13.20	13.20	-1	34,339	0.00%
2020/08/12	2	13.05	0	0.00	13.10	2	34,266	0.01%
2020/08/11	0	0.00	4	13.30	13.15	-4	34,227	-0.01%
2020/08/10	9	13.19	0	0.00	13.15	9	34,239	0.03%
2020/08/07	5	13.30	9	13.23	13.30	-4	34,588	-0.01%
2020/08/06	13	13.48	4	13.48	13.35	9	34,588	0.03%
2020/08/05	14	13.38	8.2	13.41	13.45	5.8	34,282	0.02%
2020/08/04	1	13.10	0	0.00	13.05	1	33,817	0.00%
2020/08/03	11	13.06	0	0.00	13.00	11	33,818	0.03%
2020/07/31	4	13.25	3	13.20	13.10	1	33,647	0.00%
2020/07/30	35	13.50	31	13.55	13.55	4	33,039	0.01%
2020/07/29	7	12.81	10	12.80	12.80	-3	32,106	-0.01%
2020/07/28	12	12.91	10	12.90	12.85	2	32,324	0.01%
2020/07/27	22	13.16	0	0.00	13.00	22	32,738	0.07%
2020/07/24	5	13.58	31	13.73	13.20	-26	32,685	-0.08%
2020/07/23	12	13.64	35	13.67	13.70	-23	32,481	-0.07%
2020/07/22	26	13.53	16	13.50	13.55	10	32,472	0.03%
2020/07/21	0	0.00	2	13.20	13.20	-2	32,313	-0.01%
2020/07/20	15	12.94	0	0.00	12.95	15	32,296	0.05%
2020/07/17	5	13.20	10	13.35	13.00	-5	32,373	-0.02%
2020/07/16	25	13.31	16	13.38	13.20	9	32,500	0.03%
2020/07/15	14	13.27	0	0.00	13.20	14	32,502	0.04%
2020/07/14	101	13.47	0	0.00	13.40	101	33,044	0.31%	大買/鉅額交易
2020/07/13	21	13.62	33	13.69	13.65	-12	33,273	-0.04%
2020/07/10	7	13.24	0	0.00	13.10	7	33,406	0.02%
2020/07/09	24	13.70	8	13.84	13.60	16	33,641	0.05%
2020/07/08	8	13.79	31	13.86	13.90	-23	33,495	-0.07%
2020/07/07	30	13.95	14	13.83	13.80	16	33,371	0.05%
2020/07/06	12	13.55	72	13.66	13.80	-60	33,204	-0.18%
2020/07/03	14	13.50	0	0.00	13.45	14	33,035	0.04%
2020/07/02	21	13.50	20	13.55	13.55	1	33,443	0.00%
2020/07/01	0	0.00	2	13.45	13.55	-2	33,601	-0.01%
2020/06/30	0	0.00	5	13.35	13.35	-5	33,499	-0.01%
2020/06/29	5	13.15	0	0.00	13.20	5	33,679	0.01%
2020/06/24	0	0.00	23	13.45	13.40	-23	33,726	-0.07%
2020/06/23	0	0.00	11	13.65	13.60	-11	34,020	-0.03%
2020/06/22	10	13.45	7.3	13.45	13.45	2.7	34,272	0.01%
2020/06/19	14	13.56	3	13.60	13.40	11	34,816	0.03%
2020/06/18	33	13.48	17	13.56	13.45	16	34,987	0.05%
2020/06/17	64	13.75	2	13.70	13.70	62	34,951	0.18%
2020/06/16	48	13.68	33	13.75	13.95	15	35,025	0.04%
2020/06/15	7	13.20	0	0.00	13.05	7	34,715	0.02%
2020/06/12	2	13.03	27	12.97	13.25	-25	34,968	-0.07%
2020/06/11	2	13.55	100	13.85	13.50	-98	35,081	-0.28%
2020/06/10	2	14.05	16	14.08	14.10	-14	35,235	-0.04%
2020/06/09	10	14.05	3	14.05	14.05	7	35,764	0.02%
2020/06/08	12	14.02	15	13.99	13.90	-3	36,143	-0.01%
2020/06/05	5	13.80	3	13.85	13.85	2	35,693	0.01%
2020/06/04	108	13.74	1	13.60	13.55	107	35,604	0.30%	大買/鉅額交易
2020/06/03	18	13.67	7	13.71	13.70	11	35,659	0.03%
2020/06/02	7	13.55	1	13.65	13.50	6	35,326	0.02%
2020/06/01	26	13.75	27.9	13.82	13.55	-1.9	35,072	-0.01%
2020/05/29	31	13.93	21	13.83	13.75	10	34,653	0.03%
2020/05/28	184	14.69	37	14.66	14.20	147	33,975	0.43%	大買/鉅額交易
2020/05/27	386	13.76	416	13.69	14.30	-30	31,674	-0.09%	大買/大賣/
2020/05/26	1	12.80	6	12.92	13.00	-5	29,929	-0.02%
2020/05/25	5	12.57	0	0.00	12.60	5	30,057	0.02%
2020/05/22	23	13.00	7	13.06	12.75	16	30,087	0.05%
2020/05/21	12	13.14	9	13.21	13.15	3	30,192	0.01%
2020/05/20	8	13.09	13	13.18	13.10	-5	30,790	-0.02%
2020/05/19	9	12.88	3	13.05	12.90	6	31,243	0.02%
2020/05/18	15	12.80	5	12.88	12.75	10	31,528	0.03%
2020/05/15	3	12.90	22	13.03	12.90	-19	31,570	-0.06%
2020/05/14	19	12.95	3	12.90	12.80	16	31,724	0.05%
2020/05/13	1	13.25	0	0.00	13.40	1	31,575	0.00%
2020/05/12	14	13.56	8	13.53	13.50	6	31,735	0.02%
2020/05/11	18	13.82	17	13.72	13.70	1	31,994	0.00%
2020/05/08	11	13.62	11	13.57	13.50	0	32,223	0.00%
2020/05/07	2	13.50	13	13.42	13.40	-11	32,803	-0.03%
2020/05/06	16	13.28	3	13.23	13.20	13	33,354	0.04%
2020/05/05	12	13.43	0	0.00	13.30	12	33,346	0.04%
2020/05/04	9	13.41	5	13.55	13.40	4	33,813	0.01%
2020/04/30	40	13.85	29	13.93	14.00	11	33,729	0.03%
2020/04/29	6	13.46	62	13.50	13.50	-56	33,566	-0.17%
2020/04/28	8	13.45	10	13.43	13.40	-2	34,079	-0.01%
2020/04/27	15	13.28	20	13.29	13.45	-5	34,512	-0.01%
2020/04/24	18	12.99	17	13.11	13.00	1	34,197	0.00%
2020/04/23	12	13.03	2	13.10	13.00	10	33,993	0.03%
2020/04/22	6	12.55	6	12.74	13.00	0	33,834	0.00%
2020/04/21	19	13.03	2	13.05	12.80	17	33,696	0.05%
2020/04/20	0	0.00	2	13.25	13.40	-2	33,398	-0.01%
2020/04/17	14	13.63	35	13.66	13.30	-21	33,361	-0.06%
2020/04/16	30	13.31	33	13.21	13.40	-3	32,673	-0.01%
2020/04/15	37	13.21	24	13.21	13.25	13	32,553	0.04%
2020/04/14	32	12.88	18	12.71	13.05	14	32,454	0.04%
2020/04/13	12	12.40	4	12.60	12.35	8	32,450	0.02%
2020/04/10	6.1	12.73	1	12.65	12.65	5.1	34,604	0.01%
2020/04/09	71	12.82	1	13.20	12.80	70	35,302	0.20%
2020/04/08	20	12.66	16	12.66	12.75	4	35,697	0.01%
2020/04/07	8	12.47	6	12.48	12.50	2	35,417	0.01%
2020/04/06	11	11.69	17	11.81	12.00	-6	34,931	-0.02%
2020/04/01	5	11.30	8	11.53	11.60	-3	34,914	-0.01%
2020/03/31	8	11.46	1	11.80	11.35	7	34,868	0.02%
2020/03/30	12	11.25	17	11.43	11.70	-5	34,701	-0.01%
2020/03/27	22	12.06	9	12.19	11.65	13	34,827	0.04%
2020/03/26	35	11.58	28	11.54	11.65	7	34,706	0.02%
2020/03/25	1	11.30	14	11.43	11.65	-13	35,221	-0.04%
2020/03/24	26	10.66	9	10.66	10.60	17	35,347	0.05%
2020/03/23	2	9.85	3	10.00	9.96	-1	35,300	0.00%
2020/03/20	404	10.80	2	10.85	10.75	402	35,815	1.12%	大買/鉅額交易
2020/03/19	3	10.38	11	10.15	10.15	-8	36,286	-0.02%
2020/03/18	15	11.63	5	11.77	11.25	10	36,259	0.03%
2020/03/17	16	11.79	18	12.05	11.50	-2	36,410	-0.01%
2020/03/16	19	12.70	0	0.00	12.50	19	36,837	0.05%
2020/03/13	14	13.10	18	13.03	13.60	-4	37,142	-0.01%
2020/03/12	23	14.53	15	14.40	14.20	8	37,054	0.02%
2020/03/11	12	16.07	10	15.90	15.65	2	36,930	0.01%
2020/03/10	22	15.77	5	15.86	16.15	17	38,411	0.04%
2020/03/09	59	15.94	10	16.05	15.60	49	38,532	0.13%
2020/03/06	12	16.32	35	16.45	16.25	-23	38,426	-0.06%
2020/03/05	15	16.84	4	16.74	16.65	11	38,417	0.03%
2020/03/04	3	16.33	15	16.47	16.60	-12	38,578	-0.03%
2020/03/03	15	16.33	17	16.41	16.30	-2	39,346	-0.01%
2020/03/02	13	15.67	3	16.12	15.80	10	39,248	0.03%
2020/02/27	12	16.46	10	16.45	16.00	2	39,017	0.01%
2020/02/26	15	16.68	0	0.00	16.55	15	38,640	0.04%
2020/02/25	1	16.75	0	0.00	17.00	1	38,347	0.00%
2020/02/24	2	17.05	1	17.10	16.90	1	38,528	0.00%
2020/02/21	11	16.93	5	17.00	17.00	6	38,935	0.02%
2020/02/20	6	16.70	42	16.85	17.15	-36	38,592	-0.09%
2020/02/19	14	16.36	2	16.40	16.45	12	38,514	0.03%
2020/02/18	2	16.55	0	0.00	16.60	2	38,137	0.01%
2020/02/17	5	16.55	6	16.66	16.75	-1	38,017	0.00%
2020/02/14	25	16.62	2	16.53	16.50	23	37,792	0.06%
2020/02/13	3	16.95	14	16.94	16.65	-11	37,531	-0.03%
2020/02/12	5	16.81	0	0.00	16.80	5	37,297	0.01%
2020/02/11	1	16.35	4	16.28	16.40	-3	36,846	-0.01%
2020/02/10	24	16.12	1	16.05	16.10	23	36,528	0.06%
2020/02/07	13	17.11	0	0.00	16.95	13	35,873	0.04%
2020/02/06	1	17.65	7	17.71	17.75	-6	35,236	-0.02%
2020/02/05	5	17.68	16	17.63	17.55	-11	35,192	-0.03%
2020/02/04	6	16.77	14	16.89	17.15	-8	34,517	-0.02%
2020/02/03	8	15.68	0	0.00	16.55	8	34,174	0.02%
2020/01/31	39	17.28	0	0.00	16.95	39	33,675	0.12%
2020/01/30	21	17.38	16.2	18.00	17.30	4.8	32,996	0.01%
2020/01/17	1	19.05	2	19.10	19.05	-1	32,591	0.00%
2020/01/16	5	19.21	0	0.00	19.25	5	32,491	0.02%
2020/01/15	1	19.20	4	19.40	19.15	-3	32,476	-0.01%
2020/01/14	1	19.50	32	19.61	19.60	-31	32,318	-0.10%
2020/01/13	0	0.00	2	19.55	19.55	-2	32,153	-0.01%
2020/01/09	0	0.00	24	19.31	19.30	-24	32,297	-0.07%
2020/01/08	17	19.13	6	19.28	19.10	11	32,090	0.03%
2020/01/07	3	19.03	2	19.30	19.05	1	31,808	0.00%
2020/01/06	71	20.11	18	20.36	19.45	53	31,363	0.17%
2020/01/03	3	19.95	20	19.72	19.90	-17	29,634	-0.06%
2020/01/02	8	19.94	16	19.94	19.65	-8	28,977	-0.03%
2019/12/31	1	19.65	0	0.00	19.55	1	28,145	0.00%
2019/12/30	1	19.50	0	0.00	19.55	1	28,143	0.00%
2019/12/27	1	19.65	3	19.57	19.55	-2	28,165	-0.01%
2019/12/26	0	0.00	1	19.70	19.45	-1	27,906	0.00%
2019/12/25	1	19.50	0	0.00	19.65	1	28,005	0.00%
2019/12/24	5	19.47	0	0.00	19.40	5	28,210	0.02%
2019/12/23	1	19.75	1	20.10	19.75	0	28,056	0.00%
2019/12/20	1	19.90	7	20.04	19.80	-6	28,023	-0.02%
2019/12/19	2	19.68	7	19.76	19.75	-5	27,350	-0.02%
2019/12/18	1	19.45	2	19.55	19.45	-1	26,746	0.00%
2019/12/17	1	19.60	6	19.75	19.70	-5	26,934	-0.02%
2019/12/16	5	19.55	11	19.62	19.50	-6	26,265	-0.02%
2019/12/13	2	19.30	80.4	19.17	19.00	-78.4	25,722	-0.30%
2019/12/12	4	19.00	15	18.93	18.85	-11	25,693	-0.04%
2019/12/11	5	19.25	11	19.14	19.00	-6	25,212	-0.02%
2019/12/10	34.2	18.83	28	19.05	19.05	6.2	24,698	0.03%
2019/12/09	34	18.67	16.5	18.68	18.70	17.5	24,211	0.07%
2019/12/06	3	18.63	4	18.78	18.60	-1	23,695	0.00%
2019/12/05	45	18.57	73	18.66	18.70	-28	23,377	-0.12%
2019/12/04	1	17.65	6	17.73	17.80	-5	22,045	-0.02%
2019/12/03	9	17.65	4	17.61	17.70	5	22,203	0.02%
2019/12/02	1	17.20	0	0.00	17.20	1	22,022	0.00%
2019/11/29	3	17.48	5	17.60	17.45	-2	22,431	-0.01%
2019/11/28	2	17.70	23	17.93	17.75	-21	23,063	-0.09%
2019/11/27	6	17.50	2	17.60	17.45	4	22,570	0.02%
2019/11/26	0	0.00	3	17.40	17.40	-3	22,792	-0.01%
2019/11/25	4	17.18	3	17.10	17.30	1	22,735	0.00%
2019/11/22	0.7	17.15	0	0.00	17.15	0.7	22,826	0.00%
2019/11/21	6	17.47	5	17.60	17.40	1	23,169	0.00%
2019/11/20	5	17.62	34	17.45	17.65	-29	23,547	-0.12%
2019/11/19	10	16.97	13	17.04	17.00	-3	22,954	-0.01%
2019/11/18	3	16.80	14	16.78	17.00	-11	22,863	-0.05%
2019/11/15	6	16.23	0	0.00	16.25	6	22,768	0.03%
2019/11/14	2	16.15	0	0.00	16.05	2	22,943	0.01%
2019/11/13	15.2	16.27	0	0.00	16.15	15.2	23,250	0.07%
2019/11/12	5	16.27	4	16.39	16.40	1	23,508	0.00%
2019/11/11	3	16.23	0	0.00	16.20	3	24,071	0.01%
2019/11/08	12	16.68	7	16.72	16.65	5	24,480	0.02%
2019/11/07	4	16.60	0	0.00	16.55	4	24,963	0.02%
2019/11/06	16	16.84	0	0.00	16.80	16	25,892	0.06%
2019/11/05	7	16.91	0	0.00	17.10	7	26,482	0.03%
2019/11/04	6	16.86	0	0.00	16.90	6	27,063	0.02%
2019/11/01	68	17.09	0	0.00	17.05	68	27,440	0.25%
2019/10/31	8	17.15	0	0.00	17.15	8	28,700	0.03%
2019/10/30	1	17.15	0	0.00	17.10	1	29,513	0.00%
2019/10/29	5	17.35	11	17.48	17.30	-6	31,026	-0.02%
2019/10/28	3	17.47	4	17.60	17.35	-1	32,251	0.00%
2019/10/25	5	18.07	5	17.98	17.75	0	34,325	0.00%
2019/10/24	10	17.80	1	17.70	17.90	9	36,429	0.02%
2019/10/23	10	17.68	2.1	17.75	17.70	7.9	38,132	0.02%
2019/10/22	2	17.65	5	17.65	17.60	-3	38,929	-0.01%
2019/10/18	8	17.66	22	17.61	17.65	-14	40,523	-0.03%
2019/10/16	5	17.40	0	0.00	17.35	5	40,787	0.01%
2019/10/15	9	17.53	0	0.00	17.25	9	41,079	0.02%
2019/10/09	7	17.04	10	16.95	16.90	-3	42,459	-0.01%
2019/10/08	3	17.67	6	17.65	17.60	-3	43,478	-0.01%
2019/10/07	5	17.95	0	0.00	17.95	5	44,275	0.01%
2019/10/04	12	17.83	0	0.00	17.75	12	45,183	0.03%
2019/10/03	9	17.70	0	0.00	17.70	9	45,475	0.02%
2019/10/01	5	18.00	0	0.00	18.05	5	45,733	0.01%
2019/09/27	27	17.98	1	17.85	17.85	26	45,952	0.06%
2019/09/26	6	18.24	0	0.00	18.15	6	45,792	0.01%
2019/09/25	6	18.33	1	18.30	18.50	5	45,832	0.01%
2019/09/24	11	18.65	2	18.80	18.60	9	45,655	0.02%
2019/09/23	0	0.00	6	18.71	18.65	-6	45,449	-0.01%
2019/09/20	7	18.84	73	18.85	18.80	-66	45,441	-0.15%
2019/09/19	4	18.76	3	18.80	18.75	1	45,151	0.00%
2019/09/18	8	19.04	13	18.96	18.90	-5	45,126	-0.01%
2019/09/17	8	19.01	26	18.85	18.95	-18	44,722	-0.04%
2019/09/16	1	18.45	13	18.61	18.55	-12	44,150	-0.03%
2019/09/12	26	18.85	29	18.79	18.65	-3	44,078	-0.01%
2019/09/11	7	18.64	12	18.59	18.30	-5	43,580	-0.01%
2019/09/10	0	0.00	6	18.16	18.30	-6	43,109	-0.01%
2019/09/09	3	18.35	29	18.23	18.20	-26	42,880	-0.06%
2019/09/06	8	18.37	24	18.25	18.30	-16	42,457	-0.04%
2019/09/05	20	18.10	34	18.05	18.00	-14	42,012	-0.03%
2019/09/04	2	17.75	2	17.75	17.80	0	41,383	0.00%
2019/09/03	30	17.85	0	0.00	17.55	30	41,261	0.07%
2019/09/02	6	17.80	55	17.79	17.90	-49	40,738	-0.12%
2019/08/30	0	0.00	17	17.10	17.05	-17	39,738	-0.04%
2019/08/29	30	17.05	7	17.08	17.10	23	39,290	0.06%
2019/08/28	2	17.40	12	17.21	17.40	-10	38,909	-0.03%
2019/08/27	41	17.06	2	17.05	16.90	39	38,769	0.10%
2019/08/26	9	16.87	2	17.00	16.85	7	38,688	0.02%
2019/08/23	36	17.38	37	17.25	17.50	-1	38,245	0.00%
2019/08/22	8	16.88	0	0.00	16.60	8	37,445	0.02%
2019/08/21	11	16.88	0	0.00	16.90	11	37,279	0.03%
2019/08/20	14	16.90	1	17.55	16.75	13	37,062	0.04%
2019/08/19	1	17.20	4	17.13	17.20	-3	36,560	-0.01%
2019/08/16	8	16.88	6	16.98	16.90	2	36,467	0.01%
2019/08/15	20	16.93	2	16.85	17.05	18	36,148	0.05%
2019/08/14	7	17.53	10	17.44	17.55	-3	35,909	-0.01%
2019/08/13	18	17.03	3	16.93	16.90	15	35,298	0.04%
2019/08/12	11	17.30	0	0.00	17.25	11	34,870	0.03%
2019/08/08	12	17.55	3	17.90	17.35	9	34,427	0.03%
2019/08/07	13	18.01	0	0.00	17.80	13	33,632	0.04%
2019/08/06	13	18.06	3	18.10	18.20	10	33,318	0.03%
2019/08/05	3	18.82	7	18.50	18.35	-4	32,845	-0.01%
2019/08/02	8	18.55	11	18.52	18.60	-3	32,635	-0.01%
2019/08/01	14	19.20	17	19.37	19.45	-3	31,608	-0.01%
2019/07/31	11	19.32	11	19.59	19.25	0	30,780	0.00%
2019/07/30	15	19.64	21	19.69	19.80	-6	29,265	-0.02%
2019/07/29	19	19.97	58	20.00	20.05	-39	28,053	-0.14%
2019/07/26	33	19.11	68	19.16	19.40	-35	25,856	-0.14%
2019/07/25	23	18.07	36	18.05	18.50	-13	23,504	-0.06%
2019/07/24	9	17.27	11	17.42	17.50	-2	21,743	-0.01%
2019/07/23	5	17.57	19	17.56	17.55	-14	21,046	-0.07%
2019/07/22	1	17.25	6	17.21	17.25	-5	20,288	-0.02%
2019/07/19	5	16.92	13.9	16.84	16.80	-8.9	20,287	-0.04%
2019/07/18	8	16.89	2	16.75	16.75	6	20,151	0.03%
2019/07/17	15	16.74	13	16.83	16.85	2	19,982	0.01%
2019/07/16	18	17.20	85	17.29	16.95	-67	20,102	-0.33%
2019/07/15	90	17.07	137	17.01	17.15	-47	20,043	-0.23%	大賣/
2019/07/12	13	16.82	32	16.98	16.70	-19	19,474	-0.10%
2019/07/11	6	16.33	6	16.44	16.45	0	18,616	0.00%
2019/07/10	7	16.75	32	16.64	16.85	-25	17,710	-0.14%
2019/07/09	0	0.00	3	16.52	16.45	-3	16,887	-0.02%
2019/07/08	0	0.00	0.2	16.40	16.40	-0.2	16,732	0.00%
2019/07/05	5	16.38	4	16.40	16.40	1	17,084	0.01%
2019/07/04	3	16.17	17	16.19	16.30	-14	17,151	-0.08%
2019/07/03	4	15.70	7	15.76	15.90	-3	17,544	-0.02%
2019/07/02	3	15.60	2	15.68	15.70	1	18,720	0.01%
2019/07/01	0	0.00	1	15.50	15.50	-1	19,050	-0.01%
2019/06/28	0	0.00	3	15.20	15.20	-3	19,080	-0.02%
2019/06/27	5	15.27	6	15.21	15.15	-1	19,145	-0.01%
2019/06/26	6	15.15	1	15.40	15.05	5	19,043	0.03%
2019/06/25	0	0.00	2	15.05	14.95	-2	18,832	-0.01%
2019/06/24	1	15.00	15	14.97	15.20	-14	18,624	-0.08%
2019/06/21	4	14.85	10	14.85	14.80	-6	18,486	-0.03%
2019/06/20	2	14.80	3	14.70	14.80	-1	18,461	-0.01%
2019/06/18	10	14.20	0	0.00	14.30	10	18,489	0.05%
2019/06/14	1	14.15	0	0.00	14.10	1	18,777	0.01%
2019/06/11	6	14.30	0	0.00	14.40	6	18,896	0.03%
2019/06/10	0	0.00	2	14.15	14.20	-2	18,814	-0.01%
2019/06/06	2	14.05	5	13.95	13.95	-3	18,799	-0.02%
2019/06/05	0	0.00	2	14.25	14.10	-2	18,928	-0.01%
2019/06/04	2	14.05	2	14.25	14.00	0	19,246	0.00%
2019/06/03	2	14.00	1	14.00	14.15	1	19,457	0.01%
2019/05/31	1	14.15	3	14.22	14.25	-2	19,449	-0.01%
2019/05/30	0	0.00	2	13.95	14.05	-2	19,371	-0.01%
2019/05/29	5	13.65	7	13.74	13.80	-2	19,390	-0.01%
2019/05/24	9	13.78	0	0.00	13.80	9	20,421	0.04%
2019/05/23	2	13.75	0	0.00	13.80	2	21,458	0.01%
2019/05/22	1	14.10	0	0.00	14.10	1	21,750	0.00%
2019/05/21	10	13.90	5	14.00	14.10	5	21,814	0.02%
2019/05/20	3	13.92	0	0.00	13.95	3	21,716	0.01%
2019/05/17	3	13.88	0	0.00	13.85	3	21,692	0.01%
2019/05/16	6	14.08	0	0.00	14.00	6	21,657	0.03%
2019/05/15	15	14.29	5	14.25	14.25	10	21,752	0.05%
2019/05/14	11	14.20	0	0.00	14.15	11	21,722	0.05%
2019/05/13	2	14.75	0	0.00	14.35	2	21,427	0.01%
2019/05/10	7	14.99	0	0.00	15.00	7	21,296	0.03%
2019/05/09	14	15.49	10	15.55	15.35	4	20,981	0.02%
2019/05/08	6	15.81	7	15.88	16.05	-1	20,743	0.00%
2019/05/07	0	0.00	9	16.15	16.10	-9	20,813	-0.04%
2019/05/06	6	15.90	0	0.00	15.90	6	21,305	0.03%
2019/05/03	5	16.20	3	16.25	16.25	2	21,253	0.01%
2019/05/02	2	16.00	0	0.00	16.00	2	21,220	0.01%
2019/04/30	0	0.00	5	16.00	16.05	-5	21,273	-0.02%
2019/04/29	8	16.01	5	16.05	15.95	3	21,273	0.01%
2019/04/26	16	16.26	0	0.00	16.30	16	21,211	0.08%
2019/04/25	34	16.71	17	16.88	16.65	17	20,914	0.08%
2019/04/24	5	16.61	1	16.85	16.60	4	20,549	0.02%
2019/04/23	12	16.60	0	0.00	16.60	12	20,457	0.06%
2019/04/22	3	16.97	6	17.10	16.95	-3	20,287	-0.01%
2019/04/19	0	0.00	6	16.84	16.75	-6	19,881	-0.03%
2019/04/18	15	16.59	15	16.77	16.35	0	19,377	0.00%
2019/04/17	11	16.59	22	16.66	16.80	-11	19,186	-0.06%
2019/04/16	4	16.10	3	16.10	16.20	1	18,541	0.01%
2019/04/12	15	16.07	0	0.00	15.90	15	18,706	0.08%
2019/04/11	8	16.48	0	0.00	16.30	8	18,667	0.04%
2019/04/10	2	16.50	5	16.49	16.60	-3	18,210	-0.02%
2019/04/09	10	16.57	8	16.68	16.45	2	17,910	0.01%
2019/04/08	5	16.05	24	16.21	16.35	-19	17,166	-0.11%
2019/04/03	9	15.22	22	15.39	15.50	-13	15,823	-0.08%
2019/04/02	0	0.00	1	15.05	15.05	-1	15,266	-0.01%
2019/04/01	10	14.85	2	14.85	14.85	8	15,089	0.05%
2019/03/29	0	0.00	1	14.70	14.75	-1	14,943	-0.01%
2019/03/28	2	14.65	7	14.66	14.70	-5	15,061	-0.03%
2019/03/27	5	14.70	0	0.00	14.65	5	15,211	0.03%
2019/03/25	4	14.65	3	14.55	14.65	1	15,790	0.01%
2019/03/22	3	15.20	10	14.95	14.90	-7	15,839	-0.04%
2019/03/21	0	0.00	4	14.75	14.80	-4	15,889	-0.03%
2019/03/20	1	14.45	10	14.50	14.55	-9	15,845	-0.06%
2019/03/19	3	14.50	4	14.58	14.60	-1	15,870	-0.01%
2019/03/18	5	14.30	3	14.25	14.30	2	15,707	0.01%
2019/03/15	0	0.00	7	14.29	14.20	-7	15,893	-0.04%
2019/03/13	9	14.19	0	0.00	14.15	9	16,778	0.05%
2019/03/12	4	14.23	4	14.30	14.20	0	17,476	0.00%
2019/03/11	8	14.11	0	0.00	14.10	8	17,832	0.04%
2019/03/08	1	14.00	0	0.00	14.20	1	18,688	0.01%
2019/03/07	19	14.52	0	0.00	14.40	19	18,765	0.10%
2019/03/06	1	14.90	0	0.00	14.95	1	19,222	0.01%
2019/03/05	5	14.99	0	0.00	14.95	5	19,763	0.03%
2019/03/04	0	0.00	10	15.20	15.10	-10	20,167	-0.05%
2019/02/27	0	0.00	1	15.45	15.35	-1	20,224	0.00%
2019/02/26	4	15.40	4	15.60	15.30	0	20,332	0.00%
2019/02/25	14	15.77	11	15.79	15.65	3	20,474	0.01%
2019/02/22	20	15.35	11	15.35	15.30	9	19,888	0.05%
2019/02/21	2	14.75	14	14.76	14.90	-12	18,911	-0.06%
2019/02/19	0	0.00	5	14.55	14.55	-5	18,865	-0.03%
2019/02/18	10	14.40	1	14.50	14.40	9	19,000	0.05%
2019/02/15	8	14.43	11	14.36	14.30	-3	19,155	-0.02%
2019/02/14	1	14.70	0	0.00	14.60	1	19,399	0.01%
2019/02/13	5	14.60	12	14.69	14.70	-7	19,408	-0.04%
2019/02/12	4	14.45	1	14.55	14.45	3	19,281	0.02%
2019/02/11	7	14.51	0	0.00	14.50	7	19,554	0.04%
2019/01/30	4	14.68	7	14.70	14.70	-3	19,840	-0.02%
2019/01/28	3	14.75	0	0.00	14.80	3	20,527	0.01%
2019/01/25	0	0.00	118.1	14.51	14.70	-118.1	21,695	-0.54%	大賣/鉅額交易
2019/01/22	60	14.00	0	0.00	13.80	60	23,649	0.25%
2019/01/21	3	13.95	0	0.00	14.05	3	23,994	0.01%
2019/01/18	0	0.00	6	13.94	13.95	-6	24,518	-0.02%
2019/01/16	0	0.00	2	13.80	13.65	-2	25,241	-0.01%
2019/01/15	0	0.00	1	13.70	13.70	-1	25,272	0.00%
2019/01/14	0	0.00	1	13.50	13.55	-1	25,595	0.00%
2019/01/11	3	13.60	0	0.00	13.40	3	26,272	0.01%
2019/01/10	0	0.00	6	13.60	13.65	-6	26,358	-0.02%
2019/01/09	0	0.00	6	13.45	13.40	-6	26,449	-0.02%
2019/01/08	2	13.13	0	0.00	13.05	2	26,473	0.01%
2019/01/07	3	13.30	0	0.00	13.15	3	26,651	0.01%
2019/01/04	2	12.58	0	0.00	12.90	2	27,076	0.01%
2019/01/03	21	13.09	2	13.00	12.90	19	27,630	0.07%
2019/01/02	7	13.39	0	0.00	13.25	7	27,797	0.03%
2018/12/28	2	13.60	1	13.65	13.55	1	27,951	0.00%
2018/12/27	7	13.79	3	13.82	13.70	4	29,025	0.01%
2018/12/26	0	0.00	5	13.71	13.45	-5	29,491	-0.02%
2018/12/25	6	13.42	0	0.00	13.45	6	29,595	0.02%
2018/12/24	0	0.00	2	13.60	13.75	-2	30,136	-0.01%
2018/12/22	2	13.45	6	13.46	13.45	-4	30,293	-0.01%
2018/12/21	2	13.30	5	13.51	13.60	-3	30,584	-0.01%
2018/12/20	3	13.80	0	0.00	13.60	3	30,739	0.01%
2018/12/19	5	13.75	8	13.88	14.00	-3	30,936	-0.01%
2018/12/18	0	0.00	11	13.88	13.90	-11	30,953	-0.04%
2018/12/17	5	13.78	5	14.00	13.85	0	31,027	0.00%
2018/12/14	11	13.91	0	0.00	13.85	11	31,301	0.04%
2018/12/13	6	14.31	6	14.30	14.40	0	31,477	0.00%
2018/12/12	6	14.21	0	0.00	14.20	6	32,000	0.02%
2018/12/11	0	0.00	6	13.93	13.90	-6	32,377	-0.02%
2018/12/10	0	0.00	4	13.90	13.85	-4	32,841	-0.01%
2018/12/07	2	14.13	1	14.25	14.10	1	32,972	0.00%
2018/12/06	17	14.30	0	0.00	14.00	17	33,310	0.05%
2018/12/05	11	14.79	0	0.00	14.90	11	33,260	0.03%
2018/12/04	11	15.84	1	15.85	15.75	10	33,343	0.03%
2018/12/03	0	0.00	4	15.89	15.95	-4	34,617	-0.01%
2018/11/30	0	0.00	17	15.11	15.00	-17	34,599	-0.05%
2018/11/29	3	15.12	3	15.60	15.05	0	34,238	0.00%
2018/11/28	10	15.10	3	15.03	15.15	7	33,616	0.02%
2018/11/27	0	0.00	8	14.50	14.80	-8	33,129	-0.02%
2018/11/26	1	14.30	4	14.23	14.20	-3	32,944	-0.01%
2018/11/23	0	0.00	11	14.01	14.00	-11	32,988	-0.03%
2018/11/22	0	0.00	4	14.21	14.00	-4	33,035	-0.01%
2018/11/21	1	13.90	4	14.00	14.00	-3	33,163	-0.01%
2018/11/20	1	13.85	0	0.00	13.85	1	33,252	0.00%
2018/11/19	5	13.90	1	13.90	13.95	4	33,289	0.01%
2018/11/16	0	0.00	5	13.65	13.50	-5	33,131	-0.02%
2018/11/15	4	13.40	0	0.00	13.40	4	33,176	0.01%
2018/11/14	3	13.52	10	13.50	13.45	-7	33,370	-0.02%
2018/11/13	10	13.20	0	0.00	13.50	10	33,784	0.03%
2018/11/12	15	13.80	0	0.00	13.75	15	34,154	0.04%
2018/11/09	0	0.00	1	13.65	13.65	-1	34,950	0.00%
2018/11/08	2	13.70	0	0.00	13.65	2	35,350	0.01%
2018/11/07	0	0.00	7	13.88	13.90	-7	35,344	-0.02%
2018/11/06	2	13.70	0	0.00	13.25	2	35,549	0.01%
2018/11/05	1	13.95	0	0.00	13.95	1	35,270	0.00%
2018/11/02	7	14.19	46	14.17	14.20	-39	35,079	-0.11%
2018/11/01	13	13.79	62	13.75	13.70	-49	34,006	-0.14%
2018/10/31	4	12.98	7	13.27	13.40	-3	33,450	-0.01%
2018/10/30	0	0.00	5	12.40	12.45	-5	32,844	-0.02%
2018/10/29	36	11.49	31	11.70	11.75	5	32,747	0.02%
2018/10/26	13	11.55	74	11.44	11.45	-61	32,641	-0.19%
2018/10/25	16	11.98	28	12.00	11.95	-12	32,342	-0.04%
2018/10/24	2	12.80	0	0.00	12.85	2	32,709	0.01%
2018/10/22	0	0.00	7	13.13	13.30	-7	33,296	-0.02%
2018/10/19	0	0.00	5	12.31	12.60	-5	33,492	-0.01%
2018/10/18	1	12.75	0	0.00	12.70	1	33,055	0.00%
2018/10/16	10	12.90	13	12.92	12.75	-3	32,952	-0.01%
2018/10/12	6	12.40	11	12.41	12.65	-5	33,217	-0.02%
2018/10/11	15	12.14	20	12.50	12.05	-5	32,857	-0.02%
2018/10/09	26	13.40	11	13.44	13.35	15	32,204	0.05%
2018/10/08	12	13.13	3	13.15	13.20	9	32,112	0.03%
2018/10/05	45	13.33	33	13.48	13.20	12	33,101	0.04%
2018/10/04	1	14.15	32	14.10	14.10	-31	32,298	-0.10%
2018/10/02	1	14.95	4	15.00	14.95	-3	32,139	-0.01%
2018/10/01	5	14.70	1	14.70	14.70	4	32,557	0.01%
2018/09/28	0	0.00	5.2	14.60	14.50	-5.2	32,847	-0.02%
2018/09/27	6	14.78	0	0.00	14.70	6	32,764	0.02%
2018/09/26	1	14.75	0	0.00	14.75	1	32,638	0.00%
2018/09/25	0	0.00	1	14.55	14.55	-1	32,627	0.00%
2018/09/21	0	0.00	23	14.11	14.20	-23	32,709	-0.07%
2018/09/20	3	14.30	2	14.45	14.25	1	33,066	0.00%
2018/09/19	2	14.30	0	0.00	14.30	2	32,866	0.01%
2018/09/18	9	14.29	3	14.40	14.30	6	32,623	0.02%
2018/09/17	44	14.70	33	14.72	14.75	11	32,438	0.03%
2018/09/14	5	14.50	1.2	14.62	14.65	3.8	32,255	0.01%
2018/09/13	7	14.28	1	14.20	14.20	6	32,050	0.02%
2018/09/12	54	14.45	53	14.40	14.35	1	32,161	0.00%
2018/09/11	0	0.00	5	14.75	14.90	-5	32,305	-0.02%
2018/09/10	0.4	14.25	1	14.20	14.05	-0.6	33,012	0.00%
2018/09/07	44	14.77	29	14.71	14.45	15	33,015	0.05%
2018/09/06	14	16.15	0	0.00	15.95	14	32,130	0.04%
2018/09/05	1	16.90	0	0.00	16.90	1	31,952	0.00%
2018/09/03	0	0.00	2	16.90	16.90	-2	34,621	-0.01%
2018/08/31	14	17.05	5	17.10	17.25	9	34,988	0.03%
2018/08/30	5.2	16.90	1	17.20	17.00	4.2	35,329	0.01%
2018/08/29	9	17.13	5	17.10	17.15	4	35,544	0.01%
2018/08/28	8	17.02	12	16.93	16.95	-4	36,246	-0.01%
2018/08/27	2	16.40	1	16.55	16.50	1	36,584	0.00%
2018/08/24	1	16.15	0	0.00	16.15	1	36,621	0.00%
2018/08/23	1	16.40	0	0.00	16.40	1	37,283	0.00%
2018/08/22	1	16.35	0	0.00	16.35	1	38,658	0.00%
2018/08/21	12	16.18	0	0.00	16.45	12	39,760	0.03%
2018/08/20	1	16.15	13	16.19	16.00	-12	40,081	-0.03%
2018/08/17	9	16.06	0	0.00	15.95	9	40,505	0.02%
2018/08/16	36	16.27	0	0.00	16.40	36	40,834	0.09%
2018/08/15	32	16.95	12	17.08	16.90	20	40,689	0.05%
2018/08/14	18	17.64	0	0.00	17.65	18	40,926	0.04%
2018/08/13	63	18.67	18	18.57	18.50	45	41,563	0.11%
2018/08/10	0	0.00	1	19.15	19.10	-1	41,785	0.00%
2018/08/09	10	19.25	0	0.00	19.20	10	44,009	0.02%
2018/08/08	5	19.35	63	19.32	19.35	-58	46,409	-0.12%
2018/08/07	4	19.04	0	0.00	19.05	4	46,302	0.01%
2018/08/06	1	18.85	0	0.00	19.20	1	46,177	0.00%
2018/08/03	27	19.53	4	19.60	19.25	23	46,053	0.05%
2018/08/02	3	19.75	0	0.00	19.65	3	45,644	0.01%
2018/08/01	0	0.00	29	19.94	19.95	-29	45,565	-0.06%
2018/07/31	3	20.03	7	19.93	19.95	-4	45,621	-0.01%
2018/07/30	1	19.55	0	0.00	19.40	1	44,987	0.00%
2018/07/27	0	0.00	3	20.00	19.90	-3	44,610	-0.01%
2018/07/26	2	19.85	14	19.86	19.95	-12	44,463	-0.03%
2018/07/25	3	19.50	17	19.49	19.50	-14	44,646	-0.03%
2018/07/20	31	19.28	12	19.02	19.05	19	45,628	0.04%
2018/07/19	10	19.30	1	19.20	19.25	9	46,186	0.02%
2018/07/18	10	19.55	52	19.75	19.60	-42	46,253	-0.09%
2018/07/16	40	19.70	7	19.83	19.70	33	46,503	0.07%
2018/07/13	29	19.86	28	19.96	19.75	1	46,454	0.00%
2018/07/12	9	19.23	0	0.00	19.40	9	45,512	0.02%
2018/07/11	1	18.90	0	0.00	18.90	1	45,401	0.00%
2018/07/10	0	0.00	5	19.27	19.20	-5	45,352	-0.01%
2018/07/09	14	18.66	30	18.37	19.50	-16	45,228	-0.04%
2018/07/06	3	18.05	2	18.65	18.00	1	44,506	0.00%
2018/07/05	3	18.83	1	18.65	18.65	2	44,325	0.00%
2018/07/04	3	18.90	0	0.00	18.80	3	44,407	0.01%
2018/07/03	2	19.13	25	18.81	18.80	-23	44,586	-0.05%
2018/06/29	9	19.59	3	19.50	19.50	6	44,339	0.01%
2018/06/28	10	18.65	0.2	18.85	18.85	9.8	43,645	0.02%
2018/06/27	15	18.98	11	18.92	18.70	4	43,702	0.01%
2018/06/26	22	18.89	2	18.85	18.90	20	43,624	0.05%
2018/06/22	2	19.25	0	0.00	19.30	2	43,548	0.00%
2018/06/21	1	19.40	0	0.00	19.40	1	43,517	0.00%
2018/06/20	24	19.21	0	0.00	19.20	24	43,729	0.05%
2018/06/19	35	19.61	2	19.65	19.50	33	43,616	0.08%
2018/06/15	2	20.35	6	20.24	20.10	-4	42,583	-0.01%
2018/06/14	28	20.07	2	20.45	20.00	26	42,163	0.06%
2018/06/13	26	20.78	1	20.70	20.60	25	41,884	0.06%
2018/06/12	101	21.29	106	21.27	21.10	-5	42,420	-0.01%	大買/大賣/
2018/06/11	32	20.63	11	20.79	20.65	21	40,435	0.05%
2018/06/08	11	20.80	5	20.75	20.50	6	40,827	0.01%
2018/06/07	34	20.68	2	20.83	20.60	32	41,975	0.08%
2018/06/06	7	20.75	1	20.80	20.65	6	41,833	0.01%
2018/06/05	4	20.78	18	20.70	20.65	-14	42,451	-0.03%
2018/06/04	11	20.21	41	20.39	20.40	-30	42,132	-0.07%
2018/06/01	7	19.81	0	0.00	19.75	7	41,731	0.02%
2018/05/31	7	20.01	19	20.01	20.05	-12	41,822	-0.03%
2018/05/30	49	20.12	103	19.86	19.80	-54	41,310	-0.13%	大賣/
2018/05/29	161	20.81	55.2	21.19	20.70	105.8	40,187	0.26%	大買/鉅額交易
2018/05/28	32	20.69	84	20.58	20.55	-52	39,438	-0.13%
2018/05/25	55	20.75	22	20.76	20.50	33	41,185	0.08%
2018/05/24	1	20.25	8	20.50	20.50	-7	40,648	-0.02%
2018/05/23	34	20.18	24	20.60	20.00	10	40,312	0.02%
2018/05/22	20	20.05	8	20.03	19.85	12	40,235	0.03%
2018/05/21	9	20.68	8	20.49	20.40	1	40,482	0.00%
2018/05/18	60	20.03	4	19.95	20.15	56	40,014	0.14%
2018/05/17	100	20.85	81	20.59	20.40	19	40,280	0.05%
2018/05/16	15	20.00	143	19.60	20.25	-128	39,326	-0.33%	大賣/鉅額交易
2018/05/15	2	18.63	1	18.50	18.45	1	37,961	0.00%
2018/05/14	1	18.55	0	0.00	18.60	1	39,203	0.00%
2018/05/11	0	0.00	42	18.43	18.40	-42	40,096	-0.10%
2018/05/10	8	18.40	12	18.50	18.45	-4	40,725	-0.01%
2018/05/09	1	18.10	0	0.00	18.10	1	41,324	0.00%
2018/05/08	10	18.10	6.3	18.18	18.05	3.7	41,690	0.01%
2018/05/07	2	17.80	4	17.70	18.00	-2	41,668	0.00%
2018/05/02	37	18.77	4	18.75	18.10	33	42,623	0.08%
2018/04/27	12	17.77	2	17.75	17.85	10	43,303	0.02%
2018/04/26	6	17.80	20	17.70	17.45	-14	43,477	-0.03%
2018/04/25	11	16.87	15	18.03	18.15	-4	43,430	-0.01%
2018/04/24	23	17.04	10	16.95	16.95	13	43,061	0.03%
2018/04/23	10	18.10	0	0.00	17.80	10	43,221	0.02%
2018/04/20	0	0.00	5	18.20	18.25	-5	43,600	-0.01%
2018/04/17	1	18.60	0	0.00	18.60	1	44,271	0.00%
2018/04/12	7	19.07	1	19.00	19.00	6	45,130	0.01%
2018/04/11	0	0.00	10	19.30	18.85	-10	44,985	-0.02%
2018/04/10	1	19.10	13	18.92	18.90	-12	45,217	-0.03%
2018/04/09	12	18.78	0	0.00	18.75	12	45,569	0.03%
2018/04/03	7	19.32	68	19.39	19.35	-61	45,356	-0.13%
2018/04/02	0	0.00	4	19.95	19.75	-4	45,609	-0.01%
2018/03/31	6	19.49	0	0.00	19.55	6	45,559	0.01%
2018/03/30	14	19.92	1	19.55	19.55	13	45,681	0.03%
2018/03/29	3	19.67	0	0.00	19.55	3	45,678	0.01%
2018/03/28	3	19.78	8	19.75	19.75	-5	45,841	-0.01%
2018/03/27	20	20.30	0	0.00	20.20	20	46,478	0.04%
2018/03/26	3	19.93	10	19.95	19.85	-7	46,371	-0.02%
2018/03/23	4	19.59	0	0.00	19.90	4	46,731	0.01%
2018/03/22	8	20.82	5	20.40	20.20	3	46,491	0.01%
2018/03/20	12	20.60	5	20.60	20.60	7	45,878	0.02%
2018/03/19	25	21.15	0	0.00	21.00	25	45,927	0.05%
2018/03/16	43	21.40	34	21.58	21.20	9	45,850	0.02%
2018/03/15	2	20.75	9	20.66	21.10	-7	45,070	-0.02%
2018/03/14	4	20.85	5	20.83	20.75	-1	45,336	0.00%
2018/03/13	49	20.96	20	20.95	21.15	29	45,288	0.06%
2018/03/12	11	20.20	14	20.12	19.85	-3	44,621	-0.01%
2018/03/09	83	20.15	5	20.35	20.05	78	45,141	0.17%
2018/03/08	0	0.00	2	19.55	19.60	-2	45,410	0.00%
2018/03/07	15	19.43	1	19.45	19.05	14	45,994	0.03%
2018/03/06	1	19.45	9	19.64	19.30	-8	47,086	-0.02%
2018/03/05	7	19.36	2	18.95	18.90	5	51,967	0.01%
2018/03/01	20	19.63	2	19.55	19.55	18	54,895	0.03%
2018/02/27	39	19.60	45	19.74	19.90	-6	55,804	-0.01%
2018/02/26	4	18.78	0	0.00	18.70	4	53,916	0.01%
2018/02/23	57	19.07	0	0.00	18.65	57	54,210	0.11%
2018/02/22	11	18.70	0	0.00	18.65	11	54,689	0.02%
2018/02/21	13	18.98	6	19.10	19.10	7	54,370	0.01%
2018/02/12	12	18.42	0	0.00	18.20	12	54,075	0.02%
2018/02/09	11	18.25	5	18.25	18.55	6	54,177	0.01%
2018/02/08	19	19.34	14.6	19.61	19.00	4.4	53,787	0.01%
2018/02/07	19	20.53	1	20.45	19.90	18	53,068	0.03%
2018/02/06	34.3	20.30	26.4	20.46	20.10	7.9	53,539	0.01%
2018/02/05	4	22.03	0	0.00	22.25	4	53,063	0.01%
2018/02/02	18.3	23.61	15	23.64	23.40	3.3	52,870	0.01%
2018/02/01	24	23.99	18	24.04	24.10	6	52,478	0.01%
2018/01/31	1	23.65	2	23.80	23.65	-1	52,991	0.00%
2018/01/30	4	23.95	0	0.00	23.55	4	54,366	0.01%
2018/01/29	4	23.90	1	24.10	24.00	3	54,359	0.01%
2018/01/26	13	24.06	28.7	23.94	23.85	-15.7	54,345	-0.03%
2018/01/25	17	23.39	0	0.00	23.40	17	53,427	0.03%
2018/01/24	4	23.53	10	23.70	23.45	-6	53,627	-0.01%
2018/01/23	21	24.09	24	24.27	23.80	-3	53,350	-0.01%
2018/01/22	64	23.60	17	23.69	23.55	47	52,333	0.09%
2018/01/19	38	23.67	3	23.83	23.85	35	52,490	0.07%
2018/01/18	25	23.45	3	23.50	23.35	22	52,186	0.04%
2018/01/17	6.2	23.46	0	0.00	23.30	6.2	53,423	0.01%
2018/01/16	11	23.89	12	23.71	24.00	-1	52,968	0.00%
2018/01/15	17	23.34	0	0.00	23.45	17	52,533	0.03%
2018/01/12	5	23.25	3	23.15	23.10	2	52,843	0.00%
2018/01/11	3	23.53	3	24.05	23.30	0	52,681	0.00%
2018/01/09	3	24.60	0.1	24.35	24.35	2.9	52,614	0.01%
2018/01/08	0	0.00	21.4	24.14	24.00	-21.4	52,953	-0.04%
2018/01/05	21	24.54	0	0.00	24.40	21	54,515	0.04%
2018/01/04	35	24.58	0	0.00	24.50	35	55,305	0.06%
2018/01/03	4	24.85	8	24.75	24.80	-4	56,864	-0.01%
2018/01/02	3	23.80	3	23.35	23.85	0	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

華南永昌-板橋 券商分點個股進出 華南永昌-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析