鼎元 (2426)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.55
漲跌
▼0.20
漲幅
-1.07%
成交量
610張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	18.55	18.55	-2	548	-0.36%
2024/05/28	2	18.35	0	0.00	18.70	2	545	0.37%
2024/04/23	45	17.17	0	0.00	17.25	45	681	6.60%
2024/04/22	40	17.13	0	0.00	17.10	40	689	5.80%
2024/04/16	60	17.25	0	0.00	17.15	60	799	7.51%
2024/03/29	28	17.95	0	0.00	18.00	28	770	3.63%
2024/03/28	45	18.05	0	18.15	18.00	45	771	5.83%
2024/03/27	0	18.38	0	0.00	18.15	0	771	0.00%
2024/03/26	85	18.11	0	0.00	18.10	85	770	11.04%
2024/03/25	52	18.20	0	0.00	18.25	52	766	6.79%
2024/03/22	0	0.00	1	18.00	18.20	-1	766	-0.13%
2024/03/20	0	17.95	0	0.00	17.80	0	767	0.00%
2024/03/18	60	17.93	0	0.00	18.00	60	777	7.72%
2024/03/15	52	18.02	0	0.00	18.00	52	783	6.64%
2024/03/13	20	18.05	0	0.00	18.10	20	776	2.57%
2024/03/12	20	18.40	0	0.00	18.45	20	761	2.63%
2024/03/11	20	18.40	0	0.00	18.40	20	756	2.64%
2024/03/08	90	18.43	0	0.00	18.40	90	750	12.00%
2024/03/04	0	19.25	0	0.00	19.10	0	718	0.00%
2024/03/01	0	19.43	0	0.00	19.20	0	709	0.00%
2024/02/26	0	20.00	0	0.00	19.75	0	706	0.00%
2024/02/23	0	19.95	1	20.10	19.85	-1	703	-0.14%
2024/02/22	0	0.00	86	20.15	20.00	-86	696	-12.34%
2024/02/21	0	0.00	4	19.95	19.85	-4	680	-0.59%
2024/02/19	0	0.00	40	20.13	20.15	-40	659	-6.07%
2024/02/16	0	0.00	29	19.59	19.45	-29	623	-4.65%
2024/02/01	0	0.00	0	18.70	18.65	0	591	-0.01%
2024/01/26	0	0.00	30	19.25	19.05	-30	592	-5.06%
2024/01/15	0	0.00	50	19.20	19.15	-50	591	-8.45%
2024/01/12	2	19.28	117	19.08	18.75	-115	576	-19.95%	大賣/鉅額交易
2024/01/11	1	19.05	80	19.17	19.00	-79	553	-14.27%
2023/12/20	0	0.00	10	19.10	19.10	-10	617	-1.62%
2023/12/19	0	0.00	5	19.10	19.10	-5	638	-0.78%
2023/12/14	0	0.00	50	19.45	19.15	-50	650	-7.68%
2023/12/12	0	0.00	40	19.20	19.05	-40	644	-6.21%
2023/11/22	0	0.00	50	18.91	18.80	-50	674	-7.41%
2023/11/10	0	18.15	0	0.00	18.00	0	663	0.00%
2023/10/25	0	18.90	5	19.05	18.95	-5	1,140	-0.44%
2023/10/13	1	18.60	58	19.23	18.80	-57	1,128	-5.05%
2023/10/02	0	0.00	0	17.90	17.90	0	1,085	0.00%
2023/09/22	2	18.50	0	0.00	18.45	2	1,117	0.18%
2023/09/19	1	18.25	0	0.00	18.00	1	1,069	0.09%
2023/08/30	0	0.00	0	17.80	17.85	0	1,046	0.00%
2023/08/14	60	17.75	0	0.00	17.60	60	1,078	5.56%
2023/08/11	30	18.23	0	0.00	18.15	30	1,067	2.81%
2023/08/10	90	18.29	1	18.25	18.25	89	1,061	8.38%
2023/07/31	0	0.00	10	20.83	21.60	-10	862	-1.16%
2023/07/25	40	18.63	0	0.00	18.60	40	603	6.62%
2023/07/19	10	19.32	0	0.00	19.05	10	597	1.67%
2023/07/13	20	18.60	0	0.00	18.45	20	601	3.33%
2023/07/05	0	0.00	40.9	18.70	18.75	-40.9	642	-6.36%
2023/06/30	20	18.30	0	0.00	18.35	20	647	3.09%
2023/06/27	60	18.56	0	0.00	18.25	60	779	7.70%
2023/06/09	30	18.70	0	0.00	18.70	30	776	3.86%
2023/05/11	0	0.00	1	18.10	17.95	-1	782	-0.13%
2023/05/10	30	18.10	1	18.10	18.10	29	776	3.73%
2023/05/03	63	18.27	0	0.00	18.25	63	772	8.16%
2023/05/02	30	18.10	0	0.00	18.10	30	770	3.89%
2023/04/28	46	18.17	0	0.00	18.15	46	770	5.97%
2023/04/27	11	18.05	0	0.00	18.05	11	764	1.44%
2023/04/25	105	18.25	0	0.00	17.95	105	756	13.88%	大買/鉅額交易
2023/04/19	1	19.65	0	0.00	19.50	1	720	0.14%
2023/04/13	0	0.00	5	19.20	19.15	-5	650	-0.77%
2023/04/11	0	0.00	2	19.10	19.20	-2	621	-0.33%
2023/04/10	1	19.25	1	19.20	19.20	0	606	0.00%
2023/03/30	0	0.00	5	19.10	18.95	-5	536	-0.93%
2023/03/29	5	19.45	5	19.50	19.15	0	478	0.00%
2023/03/28	0	18.63	0	0.00	18.25	0	405	0.00%
2023/03/24	5	18.60	0	0.00	18.45	5	391	1.28%
2023/03/20	0	18.10	0	0.00	18.00	0	366	0.00%
2023/03/10	0	17.95	1	17.95	17.95	-1	355	-0.28%
2023/03/08	0	0.00	3	18.50	18.65	-3	355	-0.84%
2023/03/07	50	18.47	1	18.50	18.50	49	347	14.11%
2023/03/03	0	18.20	0	0.00	18.15	0	328	0.00%
2023/02/24	0	17.75	0	0.00	17.85	0	319	0.00%
2023/02/23	0	18.00	0	0.00	17.70	0	319	0.00%
2023/02/21	15	18.00	0	18.20	18.00	15	310	4.82%
2023/02/20	0	0.00	0	17.80	17.90	0	303	0.00%
2023/02/17	0	0.00	0	17.55	17.80	0	307	0.00%
2023/02/16	0	17.50	0	0.00	17.55	0	304	0.00%
2023/02/07	10	17.65	0	0.00	17.70	10	338	2.96%
2023/02/03	0	0.00	1	17.75	17.80	-1	336	-0.30%
2023/02/02	1	17.75	0	0.00	17.95	1	334	0.30%
2022/12/16	0	18.90	0	0.00	17.50	0	458	0.00%
2022/12/13	0	0.00	4	17.75	17.60	-4	456	-0.88%
2022/10/13	0	15.75	0	0.00	14.75	0	753	0.00%
2022/09/26	0	0.00	1	15.90	15.70	-1	775	-0.13%
2022/09/12	1	18.15	1	18.55	18.05	0	844	0.00%
2022/09/07	0.3	17.15	0	0.00	17.15	0.3	823	0.04%
2022/09/06	0.2	17.75	0	0.00	17.35	0.2	829	0.02%
2022/09/02	0.1	18.20	0	0.00	18.20	0.1	828	0.01%
2022/09/01	0.3	18.50	0	0.00	18.35	0.3	827	0.04%
2022/08/31	0	18.50	0	0.00	18.75	0	824	0.00%
2022/08/24	5.1	18.40	0	0.00	18.40	5.1	829	0.61%
2022/08/18	1	18.80	1	18.95	18.90	0	826	0.00%
2022/08/16	2	19.90	0	0.00	19.65	2	769	0.26%
2022/08/09	0	0.00	7	19.01	19.15	-7	739	-0.95%
2022/08/08	7	19.91	0	0.00	19.45	7	729	0.96%
2022/08/05	0	0.00	1	19.80	19.80	-1	651	-0.15%
2022/07/08	0	0.00	1	18.95	18.95	-1	717	-0.14%
2022/07/04	3	17.55	0	0.00	17.65	3	747	0.40%
2022/07/01	1	17.50	0	0.00	17.50	1	752	0.13%
2022/06/20	1	19.75	0	0.00	19.35	1	769	0.13%
2022/06/15	0	0.00	2	21.80	21.60	-2	800	-0.25%
2022/06/13	0	0.00	11	21.36	21.35	-11	836	-1.32%
2022/06/01	1	22.75	0	0.00	22.75	1	986	0.10%
2022/05/17	0	0.00	1	21.50	21.60	-1	1,448	-0.07%
2022/04/25	0	0.00	5	22.20	22.15	-5	3,609	-0.14%
2022/04/22	5	23.05	0	0.00	23.05	5	3,879	0.13%
2022/04/20	1	23.15	0	0.00	23.25	1	4,475	0.02%
2022/04/18	9	22.78	0	0.00	22.85	9	5,264	0.17%
2022/04/06	0	25.90	1	25.60	25.60	-1	5,496	-0.02%
2022/03/31	1	26.30	0	0.00	26.20	1	5,708	0.02%
2022/03/30	1	26.40	0	0.00	26.70	1	6,075	0.02%
2022/03/29	4	26.61	2	26.75	26.50	2	6,485	0.03%
2022/03/25	1	26.35	0	0.00	26.30	1	6,526	0.02%
2022/03/24	1	26.30	0	0.00	26.60	1	6,539	0.02%
2022/03/23	1	26.60	0	0.00	26.70	1	6,589	0.02%
2022/03/22	1	26.35	0	0.00	26.60	1	6,642	0.02%
2022/03/21	1	26.55	10	26.75	26.60	-9	6,675	-0.13%
2022/03/18	0	0.00	7	26.44	26.85	-7	6,775	-0.10%
2022/03/17	5	25.90	2	26.20	26.15	3	6,943	0.04%
2022/03/16	10	25.60	2	25.60	25.55	8	7,009	0.11%
2022/03/15	4	25.00	4	25.40	25.05	0	7,128	0.00%
2022/03/11	0	25.00	0	0.00	25.15	0	8,695	0.00%
2022/03/08	0	24.20	0	0.00	24.10	0	9,496	0.00%
2022/03/04	3	26.30	2	26.20	26.30	1	9,613	0.01%
2022/03/03	8	26.64	0	0.00	26.60	8	9,697	0.08%
2022/03/01	0	26.60	8	26.55	26.60	-8	9,921	-0.08%
2022/02/25	5	26.55	12	26.15	26.15	-7	10,054	-0.07%
2022/02/24	0	0.00	5	27.45	26.40	-5	10,479	-0.05%
2022/02/23	1	27.50	8	27.24	27.45	-7	10,726	-0.07%
2022/02/22	1	26.70	2	27.00	26.65	-1	11,358	-0.01%
2022/02/21	1	27.20	0	0.00	27.20	1	11,578	0.01%
2022/02/18	1	27.10	0	0.00	27.35	1	11,849	0.01%
2022/02/16	10	28.60	0	0.00	28.05	10	11,889	0.08%
2022/02/15	13	28.56	0	0.00	28.05	13	11,860	0.11%
2022/02/14	0	0.00	5	29.25	28.75	-5	11,801	-0.04%
2022/02/11	16	29.67	24.1	29.92	29.15	-8.1	11,726	-0.07%
2022/02/10	4	29.40	4	29.15	29.05	0	11,467	0.00%
2022/02/09	0	0.00	10	29.30	29.30	-10	11,339	-0.09%
2022/01/25	12	26.93	2	26.25	26.15	10	11,375	0.09%
2022/01/21	1	28.75	1	28.70	28.15	0	11,747	0.00%
2022/01/20	10	30.00	5	29.90	29.80	5	11,604	0.04%
2022/01/19	1	29.75	0	0.00	29.50	1	11,469	0.01%
2022/01/18	11	29.30	20	29.34	29.00	-9	11,614	-0.08%
2022/01/17	21	29.45	2	29.80	29.80	19	11,613	0.16%
2022/01/14	1	28.80	2	29.13	29.30	-1	11,349	-0.01%
2022/01/13	3	29.15	2	29.08	28.80	1	11,118	0.01%
2022/01/12	1	28.90	2	29.30	29.40	-1	10,793	-0.01%
2022/01/11	0	0.00	4	28.24	28.00	-4	10,303	-0.04%
2022/01/10	3	27.43	1	27.55	27.55	2	10,022	0.02%
2022/01/07	4	26.80	0	0.00	26.70	4	9,973	0.04%
2022/01/04	0	0.00	1	28.10	28.05	-1	9,874	-0.01%
2021/12/30	2	28.30	0	0.00	28.35	2	9,832	0.02%
2021/12/28	1	28.50	0	0.00	28.60	1	9,793	0.01%
2021/12/27	0	0.00	3	29.05	29.05	-3	9,747	-0.03%
2021/12/24	3	29.70	1	29.70	29.70	2	9,637	0.02%
2021/12/23	4	29.61	4	29.39	29.00	0	9,274	0.00%
2021/12/22	0	0.00	1	28.35	28.00	-1	8,888	-0.01%
2021/12/17	2	28.28	2	27.95	27.85	0	8,817	0.00%
2021/12/16	0	0.00	5	28.49	28.35	-5	8,766	-0.06%
2021/12/15	0	0.00	10	27.75	27.90	-10	8,714	-0.11%
2021/12/14	2	27.80	0	0.00	27.85	2	8,675	0.02%
2021/12/13	15	28.62	4	29.06	28.95	11	8,582	0.13%
2021/12/10	1	27.80	0	0.00	27.85	1	8,394	0.01%
2021/12/09	6	28.36	20	28.10	28.10	-14	8,321	-0.17%
2021/12/08	6	28.87	7	28.54	28.50	-1	8,188	-0.01%
2021/12/07	57	30.73	41	30.52	28.80	16	7,864	0.20%
2021/12/06	19	30.54	18	31.50	31.90	1	6,609	0.02%
2021/12/03	1	28.85	26	28.80	29.00	-25	6,148	-0.41%
2021/12/02	10	27.92	12	28.79	27.65	-2	5,926	-0.03%
2021/12/01	2	28.30	8	28.44	28.65	-6	5,864	-0.10%
2021/11/30	10	27.50	6	28.09	27.80	4	5,791	0.07%
2021/11/29	6	26.58	2	27.03	27.00	4	5,730	0.07%
2021/11/26	25	26.94	0	0.00	26.55	25	5,759	0.43%
2021/11/25	5	28.45	4	28.73	28.50	1	5,614	0.02%
2021/11/24	3	28.37	0	0.00	28.95	3	5,525	0.05%
2021/11/23	14	28.91	12	29.83	28.20	2	5,386	0.04%
2021/11/22	7	28.51	11	28.81	28.10	-4	4,921	-0.08%
2021/11/19	23	28.67	18	28.21	28.90	5	4,740	0.11%
2021/11/18	4	27.86	0	0.00	27.50	4	4,093	0.10%
2021/11/17	11	27.89	1	27.80	27.55	10	3,850	0.26%
2021/11/16	0	0.00	2	26.35	26.95	-2	3,583	-0.06%
2021/11/15	10	27.07	2	27.05	27.10	8	3,562	0.22%
2021/11/12	10	26.30	2	26.15	26.20	8	3,550	0.23%
2021/11/09	0	0.00	0	25.85	25.85	0	4,017	0.00%
2021/11/08	1	25.60	0	0.00	25.80	1	4,031	0.02%
2021/11/04	0	0.00	9	26.50	26.00	-9	4,147	-0.22%
2021/11/03	6	25.93	9	26.10	25.90	-3	4,142	-0.07%
2021/11/02	11	26.94	6	27.82	26.45	5	4,150	0.12%
2021/11/01	8	28.19	12	27.79	28.65	-4	3,976	-0.10%
2021/10/29	0	0.00	1	26.35	26.20	-1	3,590	-0.03%
2021/10/28	1	26.20	9	26.29	26.20	-8	3,631	-0.22%
2021/10/27	3	26.50	0	0.00	26.40	3	3,619	0.08%
2021/10/26	19	26.02	11	26.22	25.60	8	3,550	0.23%
2021/10/25	0	0.00	7	24.86	25.40	-7	3,268	-0.21%
2021/10/21	0	0.00	5.9	23.40	23.60	-5.9	3,695	-0.16%
2021/10/20	5	22.85	0	0.00	22.90	5	4,614	0.11%
2021/10/04	5	21.00	0	0.00	20.50	5	6,249	0.08%
2021/09/29	20	22.65	0	0.00	22.65	20	6,305	0.32%
2021/09/24	0	0.00	1	23.40	23.30	-1	6,444	-0.02%
2021/09/22	1	22.80	1	22.80	22.75	0	6,497	0.00%
2021/09/09	0	0.00	1	23.95	23.95	-1	6,640	-0.02%
2021/09/08	2	23.70	0	0.00	23.40	2	6,659	0.03%
2021/09/02	0	0.00	2	25.35	24.80	-2	6,647	-0.03%
2021/09/01	0	0.00	24	25.43	25.55	-24	6,695	-0.36%
2021/08/31	20	24.50	0	0.00	24.40	20	6,575	0.30%
2021/08/26	0	0.00	1	23.95	23.95	-1	6,715	-0.01%
2021/08/25	10	24.47	4	24.53	24.10	6	6,763	0.09%
2021/08/24	0	0.00	20	23.20	23.05	-20	6,679	-0.30%
2021/08/23	0	0.00	2	23.45	23.65	-2	6,988	-0.03%
2021/08/20	1	22.55	0	0.00	22.55	1	7,072	0.01%
2021/08/19	2	23.10	0	0.00	22.90	2	7,061	0.03%
2021/08/18	2	22.90	2	23.95	24.30	0	7,053	0.00%
2021/08/17	3	24.25	0	24.20	23.65	3	7,027	0.04%
2021/08/16	0	0.00	8	24.78	25.00	-8	6,964	-0.11%
2021/08/13	6	24.80	2	24.80	24.20	4	6,819	0.06%
2021/08/12	5	24.65	0	0.00	24.35	5	6,608	0.08%
2021/08/11	5	24.32	0	0.00	24.10	5	6,638	0.08%
2021/08/09	0	0.00	5	26.55	26.20	-5	6,637	-0.08%
2021/08/06	0	0.00	1	26.90	26.75	-1	6,667	-0.01%
2021/08/04	0	0.00	0.1	27.70	27.60	-0.1	6,850	0.00%
2021/08/03	1	27.10	2	27.60	27.60	-1	6,884	-0.01%
2021/08/02	1	26.75	0	0.00	26.85	1	6,823	0.01%
2021/07/30	3	26.00	0	0.00	26.00	3	6,951	0.04%
2021/07/29	7	26.86	0	0.00	26.75	7	6,891	0.10%
2021/07/28	2	26.80	4	26.29	26.75	-2	6,839	-0.03%
2021/07/27	28	28.38	0	0.00	28.00	28	6,789	0.41%
2021/07/26	61	28.93	69	29.85	30.70	-8	6,416	-0.12%
2021/07/23	3	27.20	11	27.73	28.45	-8	5,689	-0.14%
2021/07/22	3	26.00	0	0.00	25.90	3	5,299	0.06%
2021/07/21	2	24.68	5	24.45	24.55	-3	5,350	-0.06%
2021/07/19	1	26.50	0	0.00	26.55	1	5,504	0.02%
2021/07/16	10	28.05	2	27.35	27.25	8	5,701	0.14%
2021/07/15	1	27.10	1	27.10	27.10	0	5,995	0.00%
2021/07/14	6	27.33	2	27.35	27.40	4	5,970	0.07%
2021/07/13	2	26.88	0	0.00	26.30	2	5,905	0.03%
2021/07/12	0	0.00	22	26.85	28.00	-22	5,795	-0.38%
2021/07/06	0	0.00	4	26.70	26.35	-4	6,198	-0.06%
2021/07/05	0	0.00	3	26.57	27.00	-3	6,531	-0.05%
2021/07/02	0	0.00	7	25.80	25.75	-7	6,555	-0.11%
2021/06/30	0	0.00	10	25.25	25.25	-10	7,014	-0.14%
2021/06/29	0	0.00	1	26.00	25.05	-1	7,346	-0.01%
2021/06/25	0	0.00	1	25.55	25.30	-1	7,480	-0.01%
2021/06/24	2	25.40	3	25.55	25.45	-1	7,570	-0.01%
2021/06/23	0	0.00	2	25.45	25.35	-2	7,659	-0.03%
2021/06/21	4	24.93	0	0.00	24.95	4	8,074	0.05%
2021/06/18	5	26.23	0	0.00	25.20	5	8,645	0.06%
2021/06/17	2	25.45	6	25.98	26.10	-4	9,127	-0.04%
2021/06/16	3	25.68	2	26.35	25.50	1	9,383	0.01%
2021/06/15	2	26.05	0	0.00	26.30	2	9,621	0.02%
2021/06/10	0	0.00	1	26.05	26.05	-1	10,729	-0.01%
2021/06/09	4	26.38	0	0.00	26.05	4	11,419	0.04%
2021/06/07	2	26.13	14	26.24	26.10	-12	11,699	-0.10%
2021/06/04	0	0.00	4	26.85	26.50	-4	11,835	-0.03%
2021/06/03	16	27.47	0	0.00	27.30	16	12,070	0.13%
2021/05/31	19	27.97	5	28.14	27.35	14	12,728	0.11%
2021/05/28	5	26.95	19	26.97	27.50	-14	12,895	-0.11%
2021/05/27	0	0.00	10	25.28	25.50	-10	13,016	-0.08%
2021/05/26	2	25.35	2	25.40	25.55	0	13,702	0.00%
2021/05/25	2	25.05	1	25.05	24.95	1	13,883	0.01%
2021/05/21	13	24.14	8	23.98	24.10	5	14,384	0.03%
2021/05/20	0	0.00	5	23.55	23.20	-5	14,838	-0.03%
2021/05/19	5	23.75	7	23.16	24.10	-2	15,256	-0.01%
2021/05/18	11	22.21	2	22.40	23.00	9	15,295	0.06%
2021/05/17	1	22.40	0	0.00	20.95	1	15,389	0.01%
2021/05/14	1	23.25	5	23.13	22.05	-4	15,400	-0.03%
2021/05/13	2	22.40	10	22.02	22.50	-8	15,377	-0.05%
2021/05/12	11	23.24	0	0.00	22.45	11	15,348	0.07%
2021/05/11	2	24.83	10	26.00	24.80	-8	15,366	-0.05%
2021/05/10	10	27.75	1	27.70	27.50	9	15,325	0.06%
2021/05/07	1	27.35	3	28.10	28.00	-2	15,364	-0.01%
2021/05/04	5	26.75	0	0.00	26.50	5	15,303	0.03%
2021/05/03	14	29.21	15	29.28	28.65	-1	15,246	-0.01%
2021/04/29	0	0.00	1	30.45	29.15	-1	15,280	-0.01%
2021/04/28	1.1	29.62	29	30.04	30.05	-27.9	15,288	-0.18%
2021/04/27	3	29.40	10	30.00	29.40	-7	16,413	-0.04%
2021/04/26	15	29.50	101	29.52	29.50	-86	16,989	-0.51%	大賣/
2021/04/23	20	28.70	3	28.60	29.25	17	16,878	0.10%
2021/04/22	17	29.37	1	29.25	28.20	16	16,846	0.09%
2021/04/21	12	30.15	7	30.64	30.00	5	16,624	0.03%
2021/04/20	0	0.00	4	29.18	29.45	-4	16,226	-0.02%
2021/04/19	2	29.08	15	28.50	28.85	-13	16,178	-0.08%
2021/04/16	2	28.85	0	0.00	28.85	2	16,094	0.01%
2021/04/15	5	28.95	10	29.17	29.15	-5	16,057	-0.03%
2021/04/14	5	28.70	0	0.00	28.70	5	15,948	0.03%
2021/04/13	4	29.24	4	28.30	28.15	0	15,915	0.00%
2021/04/12	10	29.65	5	29.50	29.45	5	15,873	0.03%
2021/04/09	5	31.39	1	31.00	30.60	4	16,140	0.02%
2021/04/08	0	0.00	1	30.40	30.15	-1	16,113	-0.01%
2021/04/07	0.5	30.45	10	31.15	30.40	-9.5	15,992	-0.06%
2021/04/06	6	30.42	4	30.83	30.95	2	15,820	0.01%
2021/04/01	20	29.82	6	30.32	30.10	14	15,484	0.09%
2021/03/30	12	29.33	9	29.00	28.90	3	15,048	0.02%
2021/03/29	0	28.95	0	29.00	28.70	0	14,954	0.00%
2021/03/26	10	29.00	1	28.90	28.80	9	14,863	0.06%
2021/03/25	1	29.40	0	0.00	29.30	1	14,778	0.01%
2021/03/24	1	28.80	2	28.88	29.95	-1	14,589	-0.01%
2021/03/23	9	29.82	1	28.60	28.45	8	14,320	0.06%
2021/03/22	3	30.28	6	30.43	30.85	-3	13,730	-0.02%
2021/03/19	3	29.72	2	29.25	29.60	1	13,232	0.01%
2021/03/18	3	29.03	3	28.90	29.40	0	12,959	0.00%
2021/03/17	9	28.63	31	28.22	28.70	-22	12,735	-0.17%
2021/03/16	16	27.55	0	0.00	27.90	16	12,323	0.13%
2021/03/15	0	0.00	33	26.22	27.15	-33	11,682	-0.28%
2021/03/12	1	24.65	2	24.75	24.70	-1	11,004	-0.01%
2021/03/11	2	23.90	9	24.11	24.00	-7	10,816	-0.06%
2021/03/10	0	0.00	5	23.95	24.00	-5	10,699	-0.05%
2021/03/09	3	23.37	1	24.00	23.70	2	10,551	0.02%
2021/03/08	1	23.55	52	23.56	23.35	-51	10,361	-0.49%
2021/03/04	0	0.00	5	22.98	23.00	-5	9,784	-0.05%
2021/03/03	63	23.15	7	22.70	22.60	56	9,624	0.58%
2021/03/02	1	22.20	0	0.00	22.10	1	9,136	0.01%
2021/02/26	10	22.75	5	22.20	22.65	5	8,961	0.06%
2021/02/25	11	21.15	5	21.38	21.45	6	8,278	0.07%
2021/02/24	1	21.20	0	0.00	21.20	1	8,086	0.01%
2021/02/23	11	21.26	22	21.33	21.05	-11	7,939	-0.14%
2021/02/22	22	21.37	2	21.90	22.30	20	7,570	0.26%
2021/02/19	4	20.10	58	20.52	20.45	-54	7,105	-0.76%
2021/02/18	0	0.00	1	19.55	19.50	-1	6,690	-0.01%
2021/02/04	10	18.18	1	18.25	18.15	9	6,452	0.14%
2021/02/02	0	0.00	1	18.90	18.15	-1	6,487	-0.02%
2021/02/01	5	18.35	0	0.00	18.00	5	6,379	0.08%
2021/01/29	0	0.00	10	18.10	18.15	-10	6,354	-0.16%
2021/01/28	20	17.90	3	18.30	18.20	17	6,348	0.27%
2021/01/27	1	18.20	0	0.00	18.20	1	6,337	0.02%
2021/01/26	0	0.00	5	17.80	18.05	-5	6,302	-0.08%
2021/01/25	10	17.88	5	17.65	18.25	5	6,262	0.08%
2021/01/22	4	18.39	10	18.62	18.20	-6	6,264	-0.10%
2021/01/21	13	18.30	2	18.15	17.95	11	6,225	0.18%
2021/01/20	4	18.30	16	20.46	18.90	-12	6,306	-0.19%
2021/01/19	4	18.39	3	18.85	19.35	1	5,228	0.02%
2021/01/18	0	0.00	1	17.30	17.60	-1	4,729	-0.02%
2021/01/15	0	0.00	1	17.25	17.20	-1	4,712	-0.02%
2021/01/13	1	17.35	0	0.00	16.95	1	4,797	0.02%
2021/01/12	0	0.00	5	17.30	16.65	-5	4,831	-0.10%
2021/01/08	0	0.00	3	16.55	16.80	-3	4,930	-0.06%
2021/01/07	3	16.75	0	0.00	16.95	3	5,192	0.06%
2021/01/05	0	0.00	14	17.46	17.60	-14	5,270	-0.27%
2021/01/04	21	18.14	11	18.13	18.15	10	5,146	0.19%
2020/12/31	28	16.94	12	17.01	17.30	16	4,671	0.34%
2020/12/25	0	0.00	0	16.00	16.05	0	4,324	0.00%
2020/12/22	0	0.00	1	16.10	15.70	-1	4,362	-0.02%
2020/12/21	1	15.75	0	0.00	15.80	1	4,398	0.02%
2020/12/16	0	0.00	15	16.08	16.15	-15	4,498	-0.33%
2020/12/15	10	16.30	0	0.00	15.90	10	4,519	0.22%
2020/12/14	0	0.00	0.3	16.35	16.40	-0.3	4,528	-0.01%
2020/12/11	0	0.00	0	16.70	16.35	0	4,598	0.00%
2020/12/10	0	0.00	10	17.05	16.70	-10	4,615	-0.22%
2020/12/08	0.6	16.75	20	16.95	16.90	-19.4	5,022	-0.39%
2020/12/07	0	0.00	2	16.95	16.80	-2	5,201	-0.04%
2020/12/02	5	17.28	3	17.07	17.05	2	5,238	0.04%
2020/12/01	0	0.00	5	16.65	16.85	-5	5,221	-0.10%
2020/11/30	1	16.95	0	0.00	16.75	1	5,264	0.02%
2020/11/27	0	0.00	5	16.55	16.65	-5	5,438	-0.09%
2020/11/26	5.1	16.40	5	16.40	16.40	0.1	5,525	0.00%
2020/11/24	0	0.00	10	16.55	16.35	-10	5,775	-0.17%
2020/11/23	10	16.45	5	16.40	16.45	5	5,823	0.09%
2020/11/18	0	0.00	10	16.20	16.20	-10	6,680	-0.15%
2020/11/13	0.3	16.10	0	0.00	16.35	0.3	6,788	0.00%
2020/11/12	2	16.50	0	0.00	16.30	2	6,803	0.03%
2020/11/10	0	0.00	1	16.90	16.75	-1	7,185	-0.01%
2020/11/05	21	17.89	0	0.00	17.80	21	7,404	0.28%
2020/11/04	0	0.00	2	17.75	17.70	-2	7,344	-0.03%
2020/10/30	2	17.50	0	0.00	17.50	2	7,221	0.03%
2020/10/28	7	18.46	2	18.68	17.80	5	7,030	0.07%
2020/10/27	102	17.66	105	18.25	18.25	-3	6,714	-0.04%	大買/大賣/
2020/10/26	5	18.00	3	17.93	17.60	2	6,498	0.03%
2020/10/22	70	17.31	72	17.05	17.05	-2	6,231	-0.03%
2020/10/21	70	17.71	72	17.56	17.55	-2	6,193	-0.03%
2020/10/16	4	17.43	0	0.00	16.55	4	5,899	0.07%
2020/10/15	2	17.20	21	17.37	17.15	-19	5,816	-0.33%
2020/10/14	1	16.90	14	16.65	16.80	-13	5,519	-0.24%
2020/10/13	0	0.00	1	16.00	16.15	-1	5,299	-0.02%
2020/10/05	0	0.00	5	15.50	15.50	-5	5,240	-0.10%
2020/09/29	20	15.15	0	0.00	15.35	20	5,268	0.38%
2020/09/28	1	14.90	0	0.00	15.10	1	5,264	0.02%
2020/09/25	10	14.90	0	0.00	14.65	10	5,283	0.19%
2020/09/23	20	15.70	2	15.65	15.60	18	5,210	0.35%
2020/09/22	2	15.95	0	0.00	15.75	2	5,176	0.04%
2020/09/21	20	16.45	0	0.00	16.25	20	5,128	0.39%
2020/09/16	2	16.30	0	0.00	16.30	2	5,018	0.04%
2020/09/15	0	0.00	10	16.25	16.20	-10	4,948	-0.20%
2020/09/11	5	16.45	0	0.00	16.45	5	4,748	0.11%
2020/09/10	0	0.00	5	16.50	16.85	-5	4,541	-0.11%
2020/09/09	0	0.00	1	16.30	16.60	-1	4,330	-0.02%
2020/09/04	0	0.00	1	16.30	16.20	-1	4,171	-0.02%
2020/09/03	0	0.00	2	16.25	16.20	-2	4,110	-0.05%
2020/09/02	20	16.65	21	16.69	16.50	-1	4,039	-0.02%
2020/09/01	0	0.00	1	15.80	16.40	-1	3,831	-0.03%
2020/08/31	4	16.29	1	16.10	16.15	3	3,709	0.08%
2020/08/27	3	15.93	4	15.73	15.50	-1	3,428	-0.03%
2020/08/26	0	0.00	3	16.00	16.05	-3	3,360	-0.09%
2020/08/25	21	16.95	27	16.36	16.20	-6	3,234	-0.19%
2020/08/24	25	15.71	6	15.67	16.55	19	2,689	0.71%
2020/08/17	0	0.00	2	15.70	15.75	-2	2,171	-0.09%
2020/08/14	34	15.51	7	15.54	15.70	27	2,146	1.26%
2020/08/13	15	14.92	13	15.10	15.15	2	1,865	0.11%
2020/08/11	0	0.00	3	14.10	14.10	-3	1,553	-0.19%
2020/08/10	3	14.05	1	13.90	14.10	2	1,558	0.13%
2020/08/07	3	13.62	2	13.65	13.55	1	1,551	0.06%
2020/08/05	0	0.00	2	13.60	13.45	-2	1,697	-0.12%
2020/08/03	1	13.50	1	13.65	13.40	0	2,009	0.00%
2020/07/31	0	0.00	1	13.55	13.55	-1	2,025	-0.05%
2020/07/30	2	13.40	0	0.00	13.40	2	2,104	0.10%
2020/07/27	1	13.30	0	0.00	13.15	1	2,135	0.05%
2020/07/24	0	0.00	10	13.35	13.45	-10	2,227	-0.45%
2020/07/21	5	13.65	0	0.00	13.70	5	2,257	0.22%
2020/07/03	0	0.00	2	13.95	14.00	-2	2,159	-0.09%
2020/07/02	0	0.00	10	14.05	13.90	-10	2,152	-0.46%
2020/07/01	0	0.00	4	13.80	13.80	-4	2,154	-0.19%
2020/06/30	0	0.00	7	13.55	13.60	-7	2,147	-0.33%
2020/06/23	0	0.00	10	13.60	13.65	-10	2,152	-0.46%
2020/06/18	52	14.18	0	0.00	14.25	52	2,126	2.45%
2020/06/10	0	0.00	2	13.55	13.55	-2	2,048	-0.10%
2020/06/09	0	0.00	24	13.77	13.55	-24	2,075	-1.16%
2020/06/05	2	14.18	2	13.90	13.85	0	2,108	0.00%
2020/06/04	10	14.05	15	14.00	13.85	-5	2,098	-0.24%
2020/06/01	0	0.00	8.3	13.74	13.80	-8.3	2,061	-0.40%
2020/05/27	2	13.40	0	0.00	13.40	2	2,040	0.10%
2020/05/26	0	0.00	4	13.68	13.45	-4	2,050	-0.20%
2020/05/25	2	13.50	0	0.00	13.45	2	2,037	0.10%
2020/05/20	3	14.05	3	14.03	14.20	0	1,914	0.00%
2020/05/15	2	13.60	10	13.35	13.15	-8	1,750	-0.46%
2020/05/14	0	0.00	5	14.25	13.40	-5	1,703	-0.29%
2020/05/13	2	14.20	2	14.40	14.20	0	1,675	0.00%
2020/05/12	3	14.17	2	14.18	14.25	1	1,638	0.06%
2020/05/11	17	14.18	4	14.20	14.55	13	1,502	0.86%
2020/05/06	14	13.45	0	0.00	13.25	14	1,220	1.15%
2020/05/05	0	0.00	3	12.65	13.05	-3	1,145	-0.26%
2020/04/29	4	13.01	0	0.00	12.75	4	1,117	0.36%
2020/04/24	10	11.75	0	0.00	11.95	10	1,016	0.98%
2020/04/21	0	0.00	10	11.15	11.15	-10	995	-1.00%
2020/04/06	0	10.10	0	0.00	10.15	0	1,109	0.00%
2020/03/20	5	8.80	0	0.00	8.79	5	1,243	0.40%
2020/03/19	0	0.00	5	8.21	8.10	-5	1,238	-0.40%
2020/03/13	5	9.80	0	0.00	10.25	5	1,228	0.41%
2020/03/12	5	11.45	5	11.10	10.80	0	1,206	0.00%
2020/03/10	2	12.10	0	0.00	12.35	2	1,170	0.17%
2020/03/03	0	0.00	15	13.05	13.05	-15	1,144	-1.31%
2020/02/21	2	13.40	0	0.00	13.40	2	1,149	0.17%
2020/02/20	1	13.65	0	0.00	13.65	1	1,153	0.09%
2020/02/14	0	0.00	1	13.35	13.30	-1	1,117	-0.09%
2020/02/13	5	13.35	0	0.00	13.20	5	1,113	0.45%
2020/02/12	0	0.00	2	13.25	13.25	-2	1,123	-0.18%
2020/02/11	1	13.20	0	0.00	13.20	1	1,120	0.09%
2020/02/07	2	13.25	0	0.00	13.20	2	1,129	0.18%
2020/02/04	0	0.00	1	13.10	13.15	-1	1,071	-0.09%
2020/02/03	0	0.00	2	12.55	12.80	-2	1,069	-0.19%
2020/01/31	0	0.00	15	13.05	13.20	-15	1,060	-1.41%
2020/01/17	3	14.70	5	14.60	14.70	-2	1,036	-0.19%
2020/01/15	0	0.00	1	14.80	14.75	-1	1,049	-0.10%
2020/01/14	5	14.93	0	0.00	14.90	5	1,048	0.48%
2020/01/08	1	14.25	2	14.30	14.25	-1	998	-0.10%
2020/01/03	2	15.00	0	0.00	14.95	2	1,006	0.20%
2019/12/27	5	15.30	0	0.00	15.20	5	882	0.57%
2019/12/26	0	0.00	2	15.10	14.90	-2	826	-0.24%
2019/12/25	0	0.00	1	14.80	14.70	-1	818	-0.12%
2019/12/18	1	15.00	0	0.00	15.00	1	831	0.12%
2019/12/17	1	15.25	4	15.09	15.10	-3	826	-0.36%
2019/11/25	2	13.70	0	0.00	13.70	2	804	0.25%
2019/11/19	2	13.70	0	0.00	13.45	2	787	0.25%
2019/11/14	3	14.20	0	0.00	14.15	3	774	0.39%
2019/11/01	0	0.00	2	14.80	14.70	-2	780	-0.26%
2019/10/31	2	14.90	0	0.00	14.75	2	794	0.25%
2019/09/27	0	0.00	10	15.50	15.50	-10	1,464	-0.68%
2019/09/24	10	16.15	0	0.00	16.25	10	1,630	0.61%
2019/09/23	1	15.80	0	0.00	16.25	1	1,624	0.06%
2019/09/03	0	0.00	1	16.30	16.30	-1	1,825	-0.05%
2019/08/08	1	15.70	0	0.00	15.80	1	1,740	0.06%
2019/07/29	1	17.25	0	0.00	17.25	1	1,792	0.06%
2019/07/24	0	0.00	3	16.85	16.80	-3	1,724	-0.17%
2019/07/22	0	0.00	11	16.90	17.10	-11	1,728	-0.64%
2019/07/19	5	16.50	0	0.00	16.60	5	1,630	0.31%
2019/07/18	5	16.75	0	0.00	16.40	5	1,747	0.29%
2019/07/17	4	16.78	0	0.00	16.75	4	1,748	0.23%
2019/07/16	3	17.85	7	17.90	17.90	-4	1,710	-0.23%
2019/07/15	3	17.80	0	0.00	17.80	3	1,724	0.17%
2019/07/11	2	17.73	2	17.55	17.60	0	1,731	0.00%
2019/07/10	0	0.00	5	18.22	18.25	-5	1,731	-0.29%
2019/07/08	2	18.20	0	0.00	18.10	2	1,686	0.12%
2019/07/03	10	18.15	8	18.11	18.20	2	1,658	0.12%
2019/06/25	0	0.00	1	17.35	17.20	-1	1,641	-0.06%
2019/06/24	1	17.25	0	0.00	17.15	1	1,644	0.06%
2019/06/20	0	0.00	2	17.58	17.60	-2	1,667	-0.12%
2019/06/19	0	0.00	1	17.35	17.40	-1	1,674	-0.06%
2019/06/18	0	0.00	1	17.35	17.25	-1	1,688	-0.06%
2019/06/14	0	0.00	3	17.33	17.35	-3	1,736	-0.17%
2019/06/13	1	17.00	0	0.00	17.10	1	1,790	0.06%
2019/06/11	21	16.96	21	17.20	16.95	0	2,003	0.00%
2019/06/10	0	0.00	2	16.40	16.40	-2	2,094	-0.10%
2019/06/05	2	16.25	0	0.00	16.10	2	2,164	0.09%
2019/05/13	1	15.60	0	0.00	15.60	1	3,120	0.03%
2019/05/10	1	16.00	0	0.00	16.00	1	3,124	0.03%
2019/05/09	2	16.33	5	16.20	16.25	-3	3,124	-0.10%
2019/05/08	0	0.00	1	16.60	16.80	-1	3,117	-0.03%
2019/05/07	1	16.90	0	0.00	16.90	1	3,154	0.03%
2019/05/06	0	0.00	1	17.20	16.85	-1	3,191	-0.03%
2019/05/03	0	0.00	2	17.43	17.55	-2	3,390	-0.06%
2019/04/29	1	17.30	0	0.00	17.20	1	3,411	0.03%
2019/04/26	0	0.00	2	17.65	17.60	-2	3,409	-0.06%
2019/04/24	9	18.34	10	18.30	17.85	-1	3,445	-0.03%
2019/04/17	2	17.95	0	0.00	17.85	2	3,309	0.06%
2019/04/16	5	17.80	0	0.00	17.80	5	3,306	0.15%
2019/04/15	2	17.55	0	0.00	17.55	2	3,406	0.06%
2019/04/12	0	17.40	0	0.00	17.50	0	3,453	0.00%
2019/04/10	0	0.00	3	17.93	18.00	-3	3,563	-0.08%
2019/04/08	2	18.05	0	0.00	17.90	2	3,650	0.05%
2019/04/02	2	17.90	0	0.00	17.75	2	3,628	0.06%
2019/04/01	0	0.00	1	17.80	17.65	-1	3,589	-0.03%
2019/03/28	1	17.45	0	0.00	17.50	1	3,570	0.03%
2019/03/27	3	17.75	0	0.00	17.70	3	3,592	0.08%
2019/03/26	3	17.75	0	0.00	17.85	3	3,662	0.08%
2019/03/18	0	0.00	2	17.95	18.05	-2	3,549	-0.06%
2019/03/15	2	18.45	3	18.20	17.85	-1	3,520	-0.03%
2019/03/13	6	18.17	1	18.25	18.20	5	3,361	0.15%
2019/03/08	0	0.00	2	17.40	17.55	-2	3,345	-0.06%
2019/03/07	5	18.32	0	0.00	17.55	5	3,425	0.15%
2019/03/04	2	17.45	0	0.00	17.30	2	3,336	0.06%
2019/02/20	0	0.00	1	17.85	17.80	-1	3,429	-0.03%
2019/02/19	1	17.55	0	0.00	17.60	1	3,359	0.03%
2019/02/15	0	0.00	2	17.45	17.05	-2	3,305	-0.06%
2019/02/14	2	17.75	0	0.00	17.65	2	3,266	0.06%
2019/01/24	12	17.52	21	17.41	17.40	-9	3,444	-0.26%
2019/01/23	15	17.20	2	16.75	17.15	13	3,255	0.40%
2019/01/17	1	16.95	0	0.00	16.90	1	3,313	0.03%
2019/01/07	4	17.40	30	17.30	17.20	-26	3,325	-0.78%
2019/01/04	30	16.88	0	0.00	16.95	30	3,220	0.93%
2019/01/02	0	0.00	6	16.77	16.80	-6	3,290	-0.18%
2018/12/28	0	0.00	2	16.10	16.40	-2	3,241	-0.06%
2018/12/27	4	16.10	0	0.00	16.10	4	3,281	0.12%
2018/12/26	1	16.00	0	0.00	15.90	1	3,263	0.03%
2018/12/22	1	16.20	0	0.00	16.20	1	3,431	0.03%
2018/12/21	3	16.10	1	16.00	16.40	2	3,457	0.06%
2018/12/20	2	16.50	0	0.00	16.10	2	3,483	0.06%
2018/12/19	11	16.46	12	16.59	16.80	-1	3,578	-0.03%
2018/12/11	1	16.50	0	0.00	16.40	1	3,720	0.03%
2018/12/10	2	16.35	1	16.80	16.30	1	3,766	0.03%
2018/12/07	1	17.20	2	17.25	17.30	-1	3,749	-0.03%
2018/12/05	10	17.85	1	17.90	18.00	9	3,751	0.24%
2018/12/04	3	18.53	0	0.00	18.20	3	3,842	0.08%
2018/12/03	0	0.00	8	18.52	18.70	-8	3,866	-0.21%
2018/11/30	5	17.65	0	0.00	17.60	5	3,869	0.13%
2018/11/29	2	17.25	0	0.00	17.05	2	3,834	0.05%
2018/11/28	0	0.00	2	17.15	17.30	-2	3,819	-0.05%
2018/11/26	0	0.00	1	16.15	16.50	-1	3,744	-0.03%
2018/11/20	3	16.85	3	17.05	16.60	0	4,160	0.00%
2018/11/19	1	16.70	1	16.70	16.70	0	4,121	0.00%
2018/11/16	1	16.70	0	0.00	16.20	1	4,114	0.02%
2018/11/09	0	0.00	1	16.15	16.10	-1	4,785	-0.02%
2018/11/05	1	16.00	0	0.00	16.00	1	4,957	0.02%
2018/11/02	0	0.00	1	15.90	16.20	-1	4,993	-0.02%
2018/11/01	1	16.30	0	0.00	16.15	1	4,968	0.02%
2018/10/31	1	14.70	1	14.90	15.15	0	4,906	0.00%
2018/10/30	0	0.00	20	14.70	14.50	-20	4,936	-0.41%
2018/10/26	20	15.21	3	14.85	14.80	17	5,117	0.33%
2018/10/24	1	16.00	0	0.00	16.05	1	5,138	0.02%
2018/10/23	1	16.10	0	0.00	15.80	1	5,215	0.02%
2018/10/18	1	15.75	0	0.00	16.00	1	5,537	0.02%
2018/10/12	6	15.20	2	15.03	15.60	4	6,199	0.06%
2018/10/11	1	15.15	2	15.15	15.15	-1	6,506	-0.02%
2018/10/09	1	16.80	0	0.00	16.80	1	6,611	0.02%
2018/10/05	1	18.35	1	18.65	18.35	0	7,063	0.00%
2018/10/04	4	19.34	1	19.20	19.20	3	7,243	0.04%
2018/10/03	2	19.40	1	19.50	19.00	1	7,476	0.01%
2018/10/01	2	18.78	2	18.80	18.85	0	9,174	0.00%
2018/09/26	3	18.95	0	0.00	19.20	3	11,802	0.03%
2018/09/25	1	18.70	0	0.00	18.65	1	12,840	0.01%
2018/09/18	0	0.00	1	18.60	18.35	-1	15,667	-0.01%
2018/09/17	0	0.00	11	18.20	18.55	-11	16,408	-0.07%
2018/09/14	0	0.00	1	18.05	18.35	-1	18,057	-0.01%
2018/09/13	0	0.00	1	17.80	17.80	-1	19,098	-0.01%
2018/09/11	0	0.00	10	18.00	18.20	-10	21,270	-0.05%
2018/09/10	4	18.03	0	0.00	17.70	4	21,821	0.02%
2018/09/06	0	0.00	2	20.35	20.10	-2	22,109	-0.01%
2018/09/05	11	20.14	0	0.00	20.25	11	22,044	0.05%
2018/09/03	101	19.90	0	0.00	19.70	101	21,983	0.46%	大買/鉅額交易
2018/08/31	0	0.00	1	20.30	20.45	-1	21,948	0.00%
2018/08/30	1	20.40	33	20.69	20.30	-32	22,038	-0.15%
2018/08/29	0	0.00	4	20.45	20.35	-4	22,042	-0.02%
2018/08/28	12	21.01	11	20.67	20.35	1	22,013	0.00%
2018/08/24	2	20.03	0	0.00	19.95	2	21,711	0.01%
2018/08/23	1	19.70	0	0.00	19.75	1	21,680	0.00%
2018/08/22	2	19.90	1	19.80	19.55	1	21,657	0.00%
2018/08/21	1	19.60	0	0.00	19.95	1	21,607	0.00%
2018/08/20	0	0.00	1	20.00	19.50	-1	21,556	0.00%
2018/08/17	43	19.94	0	0.00	19.85	43	21,391	0.20%
2018/08/16	19	19.74	0	0.00	20.20	19	21,253	0.09%
2018/08/15	5	18.85	0	0.00	19.05	5	20,893	0.02%
2018/08/14	0	0.00	2	18.95	19.10	-2	20,829	-0.01%
2018/08/13	4	19.26	20	19.08	19.20	-16	20,757	-0.08%
2018/08/10	8	20.31	1	20.50	20.40	7	20,619	0.03%
2018/08/06	1	20.45	0	0.00	20.45	1	20,400	0.00%
2018/08/03	0	0.00	3	20.52	20.80	-3	20,348	-0.01%
2018/07/27	5	21.60	10	21.90	21.55	-5	19,998	-0.03%
2018/07/26	10	21.55	0	0.00	21.40	10	19,855	0.05%
2018/07/25	2	21.28	1	21.25	21.35	1	19,789	0.01%
2018/07/24	1	21.75	2	21.80	21.80	-1	19,668	-0.01%
2018/07/23	4	21.04	6	21.21	20.75	-2	19,440	-0.01%
2018/07/20	1	22.10	0	0.00	21.30	1	19,278	0.01%
2018/07/19	1	22.40	1	22.30	21.95	0	19,127	0.00%
2018/07/18	8	22.63	0	0.00	22.10	8	18,958	0.04%
2018/07/17	0	0.00	21	24.04	23.10	-21	18,629	-0.11%
2018/07/16	6	23.53	5.3	23.73	23.65	0.7	18,504	0.00%
2018/07/13	2.3	24.47	21	24.21	24.10	-18.7	18,332	-0.10%
2018/07/12	0	0.00	3	24.05	23.80	-3	18,000	-0.02%
2018/07/11	6	23.83	0	0.00	23.40	6	17,770	0.03%
2018/07/10	8	24.63	1	23.75	24.25	7	17,531	0.04%
2018/07/09	42	24.99	17	25.50	24.60	25	17,062	0.15%
2018/07/06	39	24.41	31	24.73	25.15	8	15,743	0.05%
2018/07/05	10	24.44	4	24.21	22.90	6	14,360	0.04%
2018/07/04	3	24.33	2	23.95	24.85	1	13,724	0.01%
2018/07/03	21	25.00	27	25.08	23.50	-6	13,196	-0.05%
2018/07/02	2	24.03	11	23.50	24.10	-9	12,031	-0.07%
2018/06/29	26	24.37	45	24.88	23.95	-19	11,439	-0.17%
2018/06/28	6	23.11	0	0.00	23.10	6	10,555	0.06%
2018/06/27	13	23.92	14	24.48	23.60	-1	10,142	-0.01%
2018/06/26	46	23.56	41	23.16	24.40	5	9,238	0.05%
2018/06/25	28	24.37	41	24.33	23.30	-13	8,392	-0.15%
2018/06/22	28	22.65	14.7	23.21	23.70	13.3	6,762	0.20%
2018/06/21	12	21.20	28	21.35	21.55	-16	5,689	-0.28%
2018/06/20	27	20.04	13	20.29	19.85	14	4,615	0.30%
2018/06/19	6	19.38	25	18.93	19.55	-19	3,517	-0.54%
2018/06/15	3	17.85	13	17.96	17.80	-10	2,950	-0.34%
2018/06/13	0	0.00	1	17.00	16.95	-1	2,529	-0.04%
2018/06/11	0	0.00	5	16.65	16.80	-5	2,461	-0.20%
2018/06/06	0	0.00	2	16.58	16.80	-2	2,375	-0.08%
2018/05/10	0	0.00	5	15.95	15.85	-5	3,059	-0.16%
2018/05/04	0	0.00	20	15.30	15.30	-20	3,355	-0.60%
2018/05/03	15	15.70	0	0.00	15.40	15	3,396	0.44%
2018/05/02	10	15.80	1	15.75	15.75	9	3,425	0.26%
2018/04/27	6	15.56	0	0.00	15.50	6	3,786	0.16%
2018/04/26	5	15.65	0	0.00	15.70	5	3,862	0.13%
2018/04/25	1	16.25	1	16.20	16.25	0	3,993	0.00%
2018/04/24	0	0.00	450	16.06	16.05	-450	4,094	-10.99%	大賣/鉅額交易
2018/04/23	1	17.00	0	0.00	16.70	1	4,205	0.02%
2018/04/19	1	17.10	2	17.20	17.30	-1	4,372	-0.02%
2018/04/13	1	17.00	0	0.00	17.00	1	5,178	0.02%
2018/04/12	0	0.00	12	17.16	17.10	-12	5,257	-0.23%
2018/04/11	0	0.00	21	17.11	16.95	-21	5,411	-0.39%
2018/04/10	25	16.52	1	16.75	17.05	24	5,757	0.42%
2018/04/09	2	16.28	0	0.00	16.25	2	5,748	0.03%
2018/04/03	1	16.60	0	0.00	16.70	1	5,775	0.02%
2018/04/02	1	16.85	2	16.88	16.75	-1	5,799	-0.02%
2018/03/31	1	16.75	0	0.00	16.60	1	5,827	0.02%
2018/03/27	0	0.00	30	16.90	16.75	-30	6,144	-0.49%
2018/03/26	0	0.00	40	16.55	16.65	-40	6,178	-0.65%
2018/03/23	53	15.90	40	16.35	16.35	13	6,183	0.21%
2018/03/22	1	16.30	0	0.00	16.05	1	6,176	0.02%
2018/03/20	1	16.65	0	0.00	16.60	1	6,221	0.02%
2018/03/16	3	16.90	0	0.00	16.80	3	6,471	0.05%
2018/03/09	60	17.58	1	17.25	17.25	59	6,796	0.87%
2018/03/08	0	0.00	2	17.58	17.50	-2	6,940	-0.03%
2018/03/07	2	17.15	1	17.50	17.10	1	6,998	0.01%
2018/03/05	8	17.02	0	0.00	17.00	8	7,234	0.11%
2018/03/02	10	17.58	13	17.48	17.35	-3	7,323	-0.04%
2018/02/26	1	17.20	1	17.35	17.20	0	8,101	0.00%
2018/02/23	1	17.50	0	0.00	17.40	1	8,651	0.01%
2018/02/22	1	17.20	1	17.35	17.15	0	8,919	0.00%
2018/02/09	1	16.65	2	16.53	16.55	-1	9,277	-0.01%
2018/02/08	1	16.75	1	16.80	16.80	0	9,250	0.00%
2018/02/06	1	16.50	5	16.45	16.30	-4	9,358	-0.04%
2018/02/05	1	16.60	4	16.83	17.40	-3	9,313	-0.03%
2018/02/02	1	17.20	1	17.20	17.20	0	9,310	0.00%
2018/02/01	0	0.00	9	17.43	17.35	-9	9,327	-0.10%
2018/01/31	0	0.00	2	16.78	17.00	-2	9,159	-0.02%
2018/01/30	3	16.98	0	0.00	16.80	3	9,216	0.03%
2018/01/29	4	16.86	0	0.00	16.75	4	9,427	0.04%
2018/01/26	2	16.78	0	0.00	16.65	2	9,535	0.02%
2018/01/25	2	17.03	0	0.00	16.85	2	9,516	0.02%
2018/01/24	1	17.05	0	0.00	17.10	1	9,606	0.01%
2018/01/23	54	17.92	6	17.96	17.30	48	9,541	0.50%
2018/01/22	0	0.00	13	17.70	17.45	-13	9,254	-0.14%
2018/01/19	0	0.00	31.1	17.40	17.55	-31.1	9,173	-0.34%
2018/01/18	4	17.53	6	17.20	17.20	-2	9,038	-0.02%
2018/01/17	13	17.82	5	17.80	17.50	8	8,955	0.09%
2018/01/16	2	17.60	3	17.35	17.65	-1	8,825	-0.01%
2018/01/15	11	17.57	50	17.60	17.55	-39	8,732	-0.45%
2018/01/12	408	17.58	9	17.73	17.55	399	8,557	4.66%	大買/鉅額交易
2018/01/11	55	16.91	1	17.20	17.20	54	8,020	0.67%
2018/01/10	5	16.76	3	16.87	16.65	2	7,863	0.03%
2018/01/09	1	16.15	0	0.00	16.20	1	7,716	0.01%
2018/01/08	5	16.39	0	0.00	16.05	5	7,768	0.06%
2018/01/05	11	17.00	13	17.01	17.00	-2	7,670	-0.03%
2018/01/04	5	17.30	25	17.21	17.50	-20	7,482	-0.27%
2018/01/03	0	0.00	3	16.10	16.10	-3	7,080	-0.04%
2018/01/02	1	16.10	2	16.10	15.95	-1	7,027	-0.01%