雄獅 (2731)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.0
漲跌
▼7.0
漲幅
-4.43%
成交量
5,869張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3.3	150.35	0	0.00	151.00	3.3	3,617	0.09%
2024/05/22	2	155.75	3	158.50	158.00	-1	3,540	-0.03%
2024/05/21	3	159.83	1	159.00	160.50	2	3,473	0.06%
2024/05/20	2.3	167.52	11.6	170.49	162.00	-9.3	3,356	-0.28%
2024/05/17	2.1	164.96	2	165.25	164.00	0.1	2,988	0.00%
2024/05/16	30.1	168.04	1	168.50	169.00	29.1	2,921	1.00%
2024/05/15	3	159.17	5	161.50	161.50	-2	2,778	-0.07%
2024/05/14	1.1	163.81	1	164.00	160.00	0.1	2,753	0.00%
2024/05/13	6	159.58	1	159.50	160.00	5	2,607	0.19%
2024/05/10	2	157.75	5	156.20	158.00	-3	2,522	-0.12%
2024/05/09	2.1	151.17	3.5	151.50	149.50	-1.4	2,384	-0.06%
2024/05/07	1	150.00	0	0.00	150.50	1	2,345	0.04%
2024/05/06	0	0.00	2	153.75	154.00	-2	2,344	-0.09%
2024/05/03	1	153.00	3	153.50	151.50	-2	2,320	-0.09%
2024/05/02	2	155.00	0	0.00	155.00	2	2,297	0.09%
2024/04/29	6	157.00	2	153.50	154.50	4	2,226	0.18%
2024/04/26	6	153.25	6	154.33	154.00	0	2,097	0.00%
2024/04/25	20	155.03	19	156.11	150.00	1	1,984	0.05%
2024/04/24	29	149.45	31	149.76	149.00	-2	1,727	-0.12%
2024/04/23	4	145.25	1	144.00	144.50	3	1,602	0.19%
2024/04/18	2.5	135.20	0	0.00	140.50	2.5	1,513	0.17%
2024/04/17	1.1	135.05	0	0.00	136.00	1.1	1,501	0.07%
2024/04/16	0.2	134.00	0	0.00	134.00	0.2	1,505	0.01%
2024/04/12	4	140.50	2	141.50	142.50	2	1,483	0.13%
2024/04/11	1	141.50	0	141.00	139.50	1	1,435	0.07%
2024/04/10	0	0.00	1	136.99	137.00	-1	1,309	-0.08%
2024/04/09	0	0.00	0	134.50	134.50	0	1,304	0.00%
2024/04/03	1	135.50	11	136.00	137.00	-10	1,348	-0.74%
2024/04/01	0	0.00	0	136.50	136.50	0	1,334	0.00%
2024/03/20	0	0.00	1	133.00	135.50	-1	1,259	-0.08%
2024/03/19	1	132.50	0	0.00	134.00	1	1,255	0.08%
2024/03/18	0	0.00	3	134.50	133.00	-3	1,260	-0.24%
2024/03/15	4	137.38	4	138.88	134.50	0	1,241	0.00%
2024/03/13	0	127.00	0	0.00	128.00	0	1,124	0.00%
2024/03/12	0	0.00	3	127.50	128.00	-3	1,141	-0.26%
2024/03/11	0	0.00	1	126.00	124.50	-1	1,174	-0.09%
2024/03/08	0	0.00	1	126.00	123.00	-1	1,198	-0.08%
2024/03/06	1	123.00	0	0.00	123.50	1	1,201	0.08%
2024/03/05	3	125.00	0	0.00	124.50	3	1,202	0.25%
2024/03/04	0.1	121.75	0	0.00	120.00	0.1	1,189	0.01%
2024/03/01	0.1	118.00	0	0.00	118.00	0.1	1,187	0.00%
2024/02/23	0	0.00	4	118.00	119.00	-4	1,485	-0.27%
2024/02/16	0	0.00	3	122.00	122.00	-3	2,098	-0.14%
2024/02/15	0.1	123.00	1	123.50	126.00	-0.9	2,087	-0.04%
2024/02/05	3	129.50	0	0.00	131.00	3	2,086	0.14%
2024/02/01	1	129.50	0	0.00	129.50	1	2,158	0.05%
2024/01/31	3	129.00	0	0.00	129.00	3	2,177	0.14%
2024/01/19	0	0.00	1	129.00	129.00	-1	2,572	-0.04%
2024/01/18	2.1	127.49	1	128.50	128.50	1.1	2,576	0.04%
2024/01/16	2	127.50	0	0.00	127.50	2	2,558	0.08%
2024/01/15	4.1	135.60	0	0.00	134.00	4.1	2,534	0.16%
2023/12/29	2	142.50	2	140.25	140.00	0	2,526	0.00%
2023/12/28	0	0.00	1	139.00	139.50	-1	2,496	-0.04%
2023/12/27	1	138.00	1	138.50	138.50	0	2,496	0.00%
2023/12/22	0	0.00	2	136.50	136.50	-2	2,508	-0.08%
2023/12/20	3	138.83	0	0.00	139.50	3	2,513	0.12%
2023/12/19	0	0.00	1	135.50	136.50	-1	2,504	-0.04%
2023/12/14	1	142.50	1	139.00	139.00	0	2,488	0.00%
2023/12/11	0	0.00	1	143.00	143.00	-1	2,504	-0.04%
2023/12/06	3	147.50	2	146.25	146.00	1	2,483	0.04%
2023/11/27	0	0.00	1	134.00	138.50	-1	2,333	-0.04%
2023/11/24	4.1	137.89	10	137.50	138.00	-6	2,294	-0.26%
2023/11/22	1.1	145.36	1	147.00	145.00	0.1	2,153	0.00%
2023/11/21	1	142.50	4	142.00	143.00	-3	2,105	-0.14%
2023/11/20	11.1	144.47	3	142.33	141.50	8.1	2,063	0.39%
2023/11/17	12	152.54	17.1	150.62	155.50	-5.1	1,935	-0.26%
2023/11/16	3	140.67	4.1	142.01	143.00	-1.1	1,660	-0.06%
2023/11/15	3	135.50	1	135.50	134.50	2	1,487	0.13%
2023/11/13	0.1	133.00	0	0.00	132.50	0.1	1,516	0.00%
2023/11/09	1	138.00	0	0.00	135.50	1	1,512	0.07%
2023/11/08	2	136.50	4	136.50	136.00	-2	1,538	-0.13%
2023/11/07	0	0.00	0.1	138.20	138.50	-0.1	1,615	-0.01%
2023/11/06	5	136.80	0	137.50	137.00	5	1,607	0.31%
2023/11/03	0.1	134.00	1.2	133.46	135.00	-1.2	1,524	-0.08%
2023/11/02	1.1	134.61	11.4	137.67	135.50	-10.3	1,518	-0.68%
2023/11/01	1	130.00	0.1	133.25	133.00	0.9	1,463	0.06%
2023/10/31	0	0.00	1	126.50	126.50	-1	1,400	-0.07%
2023/10/27	1	121.00	0	0.00	124.50	1	1,459	0.07%
2023/10/26	0.1	120.00	0	0.00	119.00	0.1	1,478	0.00%
2023/10/24	1	116.00	0	0.00	118.50	1	1,603	0.06%
2023/10/16	1	115.00	0	0.00	115.00	1	1,739	0.06%
2023/10/13	1	120.50	1	117.50	117.50	0	1,750	0.00%
2023/10/11	1	121.00	1	120.50	119.00	0	1,761	0.00%
2023/10/06	0.1	124.00	0	0.00	123.50	0.1	1,779	0.00%
2023/09/28	0.1	126.25	0.3	127.21	126.00	-0.3	1,954	-0.01%
2023/09/27	0.1	124.50	0	0.00	124.50	0.1	1,997	0.00%
2023/09/26	1.1	124.05	0	0.00	123.50	1.1	2,058	0.05%
2023/09/25	0.2	127.00	0	0.00	126.00	0.2	2,076	0.01%
2023/09/20	0.1	132.00	0	0.00	131.00	0.1	2,157	0.00%
2023/09/13	5	131.00	5	130.00	130.00	0	2,400	0.00%
2023/09/11	10	132.00	0	0.00	126.50	10	2,477	0.40%
2023/08/28	1	136.50	0	0.00	133.00	1	4,204	0.02%
2023/08/25	1	137.00	2	137.75	135.50	-1	4,278	-0.02%
2023/08/23	1	132.50	0	0.00	132.50	1	4,322	0.02%
2023/08/22	1	132.50	0	0.00	131.00	1	4,357	0.02%
2023/08/18	1	134.00	0	0.00	133.50	1	4,565	0.02%
2023/08/17	0	136.50	0	0.00	137.00	0	4,801	0.00%
2023/08/14	1	141.50	1	139.00	139.00	0	5,101	0.00%
2023/08/11	2	144.54	0	0.00	144.00	2	5,224	0.04%
2023/08/10	0	0.00	2	156.75	154.00	-2	5,272	-0.04%
2023/08/09	0	0.00	1	160.50	159.50	-1	5,393	-0.02%
2023/08/07	0.1	164.50	0	0.00	168.00	0.1	5,619	0.00%
2023/08/02	1.1	172.31	0	0.00	165.00	1.1	5,778	0.02%
2023/07/31	0.1	163.00	2	164.75	162.50	-2	5,836	-0.03%
2023/07/28	1.1	167.52	5	169.10	166.00	-4	5,840	-0.07%
2023/07/27	2	162.50	3	165.33	166.50	-1	5,770	-0.02%
2023/07/26	1	160.50	0	0.00	160.00	1	5,764	0.02%
2023/07/25	0	0.00	1	158.50	158.50	-1	5,826	-0.02%
2023/07/21	4	158.50	1	160.50	160.50	3	5,918	0.05%
2023/07/20	1	158.00	2	160.75	161.00	-1	5,904	-0.02%
2023/07/19	1	153.02	0	0.00	152.50	1	5,900	0.02%
2023/07/18	0	0.00	2.1	153.98	152.50	-2.1	5,925	-0.03%
2023/07/17	1.1	154.21	0	0.00	156.00	1.1	5,970	0.02%
2023/07/14	3	156.33	0	0.00	157.50	3	6,035	0.05%
2023/07/12	0	0.00	1	158.50	161.00	-1	6,314	-0.02%
2023/07/11	3	159.67	2	159.50	160.50	1	6,582	0.02%
2023/07/06	2.1	162.00	0	0.00	161.00	2.1	6,693	0.03%
2023/07/05	1	169.00	0	0.00	164.00	1	6,702	0.01%
2023/07/04	4	167.75	0.9	170.17	167.00	3.1	6,749	0.05%
2023/07/03	1	173.50	0	0.00	173.50	1	6,741	0.01%
2023/06/29	0.9	178.00	0	0.00	177.50	0.9	7,006	0.01%
2023/06/28	0	0.00	4	178.50	178.00	-4	7,309	-0.05%
2023/06/27	2	172.25	0.1	173.50	173.00	1.9	7,533	0.02%
2023/06/19	0	0.00	1	177.50	179.00	-1	7,532	-0.01%
2023/06/16	4	174.63	1	174.00	174.00	3	7,494	0.04%
2023/06/14	3	174.83	0	0.00	175.50	3	7,466	0.04%
2023/06/13	6	175.50	1	175.50	174.00	5	7,369	0.07%
2023/06/12	2	175.50	2	177.00	178.50	0	7,241	0.00%
2023/06/09	3	185.17	2	189.00	181.00	1	7,147	0.01%
2023/06/08	15	194.37	15	196.24	191.50	0	6,900	0.00%
2023/06/07	14	193.68	18	194.78	190.00	-4	6,799	-0.06%
2023/06/06	13	193.15	3	192.50	193.50	10	6,627	0.15%
2023/06/01	3	183.00	3	183.00	179.50	0	6,329	0.00%
2023/05/31	4	180.13	4	178.88	179.00	0	6,175	0.00%
2023/05/30	1	175.50	1	177.00	174.00	0	6,097	0.00%
2023/05/29	2	181.00	2	178.75	177.00	0	6,074	0.00%
2023/05/26	3	184.17	1	184.50	181.50	2	6,100	0.03%
2023/05/24	4	186.50	4	185.88	185.00	0	6,201	0.00%
2023/05/23	29	191.05	29	187.34	184.50	0	6,139	0.00%
2023/05/22	1	185.50	2	188.50	190.50	-1	6,018	-0.02%
2023/05/19	5	176.70	5	179.10	183.50	0	6,081	0.00%
2023/05/18	57	179.84	57.4	176.67	178.50	-0.4	6,536	-0.01%
2023/05/17	82.4	178.31	83	179.89	177.00	-0.6	6,631	-0.01%
2023/05/16	22	186.11	23	187.26	182.50	-1	6,560	-0.02%
2023/05/15	62.1	190.03	60	188.00	180.50	2.1	6,435	0.03%
2023/05/12	41	186.33	40	189.00	189.50	1	6,314	0.02%
2023/05/11	96	183.19	98	182.26	186.00	-2	6,244	-0.03%
2023/05/10	93	172.54	94	174.04	178.00	-1	6,112	-0.02%
2023/05/08	2	186.72	2	187.00	180.00	0	6,029	0.00%
2023/05/05	1	180.97	4	180.38	182.50	-3	6,001	-0.05%
2023/05/04	23	177.50	26	174.96	177.50	-3	5,930	-0.05%
2023/05/03	15	174.33	15	176.03	172.50	0	5,905	0.00%
2023/04/28	10	172.85	9	173.61	176.50	1	5,860	0.02%
2023/04/27	10	166.10	9	168.00	171.00	1	5,763	0.02%
2023/04/26	4	170.63	5	171.70	173.00	-1	5,667	-0.02%
2023/04/25	6	174.58	8	174.44	171.00	-2	5,652	-0.04%
2023/04/24	9	170.00	9	172.00	172.50	0	5,597	0.00%
2023/04/21	9	171.94	8	173.94	170.50	1	5,576	0.02%
2023/04/20	4	175.25	1	176.00	174.00	3	5,552	0.05%
2023/04/19	2	183.75	2	183.50	181.00	0	5,495	0.00%
2023/04/18	1	184.00	0	0.00	177.50	1	5,411	0.02%
2023/04/17	3	187.00	0	190.17	180.50	3	5,368	0.06%
2023/04/14	0	0.00	0	177.50	179.00	0	5,098	0.00%
2023/04/13	1	156.00	3.7	155.19	163.00	-2.7	4,804	-0.06%
2023/04/11	1	148.00	0	0.00	148.50	1	4,719	0.02%
2023/04/07	1	147.00	1	148.00	148.00	0	4,836	0.00%
2023/03/31	0	0.00	7	147.86	151.00	-7	4,720	-0.15%
2023/03/30	0	0.00	3	147.50	149.00	-3	4,653	-0.06%
2023/03/29	0	0.00	5	143.60	145.00	-5	4,521	-0.11%
2023/03/28	0	0.00	2	138.48	138.50	-2	4,245	-0.05%
2023/03/27	0	0.00	2	129.50	131.50	-2	4,110	-0.05%
2023/03/22	2	123.00	3	125.00	124.50	-1	4,854	-0.02%
2023/03/21	1	121.50	0	0.00	120.50	1	4,810	0.02%
2023/03/17	1	111.50	0	0.00	119.50	1	4,795	0.02%
2023/03/15	1	115.00	0	0.00	115.00	1	4,734	0.02%
2023/03/14	1	115.00	0	0.00	115.00	1	4,712	0.02%
2023/03/13	1	116.00	0	0.00	116.50	1	4,703	0.02%
2023/03/10	1	119.50	1	129.00	120.50	0	4,672	0.00%
2023/03/09	1	124.50	3	122.50	125.00	-2	4,543	-0.04%
2023/03/08	2	124.00	4	124.00	122.50	-2	4,522	-0.04%
2023/03/07	0	0.00	4.2	125.50	125.50	-4.2	4,465	-0.09%
2023/03/06	2	124.25	0.2	124.50	124.50	1.8	4,459	0.04%
2023/03/03	1	125.50	3	126.17	126.00	-2	4,424	-0.05%
2023/03/02	4.1	125.51	1	126.00	125.00	3.1	4,399	0.07%
2023/03/01	1.1	126.86	9	126.06	126.00	-7.9	4,375	-0.18%
2023/02/24	4.2	125.35	5	127.00	127.50	-0.8	4,354	-0.02%
2023/02/23	4	128.88	3	127.50	129.00	1	4,265	0.02%
2023/02/22	7	128.93	4	129.63	126.00	3	4,234	0.07%
2023/02/21	2	127.25	2	127.51	128.50	0	4,112	0.00%
2023/02/20	10	131.70	1	128.50	130.00	9	4,033	0.22%
2023/02/17	14	133.64	3	132.06	134.50	11	3,905	0.28%
2023/02/16	12.1	135.62	10	136.22	137.00	2.1	3,725	0.06%
2023/02/15	13	122.19	18	124.50	128.50	-5	3,103	-0.16%
2023/02/14	5	116.40	3	117.17	117.00	2	2,900	0.07%
2023/02/10	3	113.00	0	0.00	111.00	3	2,799	0.11%
2023/02/07	0	0.00	1	114.00	114.00	-1	2,687	-0.04%
2023/02/03	8	108.00	8	109.50	107.50	0	2,605	0.00%
2023/01/11	0	0.00	1	107.00	107.00	-1	2,563	-0.04%
2023/01/05	0	0.00	2	105.25	104.50	-2	2,706	-0.07%
2022/12/28	1	104.50	0	0.00	102.00	1	2,651	0.04%
2022/12/23	1	102.50	0	0.00	102.50	1	2,614	0.04%
2022/12/22	10	101.00	10	101.55	101.50	0	2,657	0.00%
2022/12/21	0	0.00	1	98.60	98.80	-1	2,675	-0.04%
2022/12/19	2	99.40	0	0.00	98.30	2	2,904	0.07%
2022/12/16	11	113.68	57	115.39	103.00	-46	3,011	-1.53%
2022/12/15	6	109.75	6	111.33	113.00	0	2,418	0.00%
2022/12/12	0	0.00	7	101.86	100.50	-7	2,418	-0.29%
2022/12/09	10	100.50	0	0.00	100.00	10	2,419	0.41%
2022/12/08	25	101.54	0	0.00	101.00	25	2,410	1.04%
2022/12/07	0	0.00	20	98.38	99.20	-20	2,398	-0.83%
2022/12/06	8	99.73	0	0.00	99.00	8	2,396	0.33%
2022/11/29	20	97.45	0	0.00	96.80	20	2,352	0.85%
2022/11/17	0	0.00	1	95.31	95.80	-1	2,340	-0.04%
2022/11/01	1	85.40	1	84.22	84.50	0	2,227	0.00%
2022/10/27	0	0.00	0.1	79.12	80.50	-0.1	2,193	0.00%
2022/10/26	0	75.30	0.1	76.63	76.40	0	2,175	0.00%
2022/10/25	2	74.57	0	0.00	76.20	2	2,159	0.09%
2022/10/21	1	77.90	1	78.55	77.00	0	2,128	0.00%
2022/10/20	2	79.36	2	79.84	79.50	0	2,112	0.00%
2022/10/19	0	83.30	0	0.00	82.00	0	2,104	0.00%
2022/10/18	2	84.69	1	85.40	83.70	1	2,089	0.05%
2022/10/14	1	86.00	0	0.00	90.40	1	2,033	0.05%
2022/10/13	2	88.10	0	0.00	86.90	2	2,009	0.10%
2022/10/11	0	0.00	1	94.20	94.10	-1	2,094	-0.05%
2022/10/07	2	98.00	2	98.15	96.80	0	2,076	0.00%
2022/10/06	2	96.40	0	0.00	96.20	2	2,018	0.10%
2022/10/03	1	99.30	4	99.15	96.00	-3	1,969	-0.15%
2022/09/30	1	101.50	3	99.70	98.30	-2	1,933	-0.10%
2022/09/29	1	99.20	7	99.84	97.90	-6	1,819	-0.33%
2022/09/28	0	0.00	5	101.50	99.40	-5	1,757	-0.28%
2022/09/27	0	0.00	1	103.50	107.00	-1	1,685	-0.06%
2022/09/26	9	107.67	13	107.31	108.00	-4	1,570	-0.25%
2022/09/23	10	105.80	8	107.13	107.00	2	1,378	0.15%
2022/09/22	2	106.00	10	105.00	103.00	-8	1,139	-0.70%
2022/09/20	0	0.00	2	97.65	97.90	-2	840	-0.24%
2022/09/19	1	94.30	0	0.00	94.00	1	805	0.12%
2022/09/16	0	0.00	2	95.90	95.30	-2	803	-0.25%
2022/09/15	1	95.00	1	94.80	93.50	0	791	0.00%
2022/09/12	1	93.20	0	0.00	93.30	1	801	0.12%
2022/09/06	0	0.00	3	94.10	91.80	-3	828	-0.36%
2022/08/29	3	91.30	0	0.00	91.10	3	948	0.32%
2022/08/26	0	0.00	4	93.40	94.70	-4	1,046	-0.38%
2022/08/24	1	90.00	2	90.40	90.10	-1	1,240	-0.08%
2022/08/23	1	90.60	0	0.00	90.80	1	1,381	0.07%
2022/08/19	4	91.05	0	0.00	91.50	4	1,499	0.27%
2022/08/10	0	0.00	1	90.30	90.40	-1	1,540	-0.06%
2022/08/05	1	90.50	0	0.00	90.30	1	1,562	0.06%
2022/08/04	1	89.00	0	0.00	89.50	1	1,588	0.06%
2022/08/02	1	90.30	1	90.60	91.30	0	1,612	0.00%
2022/07/27	1	92.00	0	0.00	92.50	1	1,727	0.06%
2022/07/18	2	96.10	0	97.00	95.30	2	1,632	0.12%
2022/07/06	1	91.80	0	0.00	91.20	1	2,058	0.05%
2022/07/01	5	94.26	5	92.44	90.80	0	2,064	0.00%
2022/06/27	0	0.00	2	96.60	97.50	-2	2,077	-0.10%
2022/06/22	4	95.90	0	0.00	95.70	4	2,122	0.19%
2022/06/17	2	97.00	0	0.00	99.90	2	2,135	0.09%
2022/06/13	0	0.00	1	104.50	100.50	-1	2,137	-0.05%
2022/06/09	1	103.50	0	0.00	103.00	1	2,085	0.05%
2022/06/06	4	104.25	2	105.75	104.50	2	2,088	0.10%
2022/06/02	9	107.11	0	0.00	103.00	9	1,987	0.45%
2022/05/31	1	103.50	15	102.00	102.00	-14	1,822	-0.77%
2022/05/25	5	96.10	0	0.00	97.80	5	1,950	0.26%
2022/05/24	10	96.50	0	0.00	95.00	10	2,333	0.43%
2022/05/09	0	0.00	0	102.00	99.70	0	3,000	0.00%
2022/05/05	0	0.00	1	99.99	98.00	-1	2,918	-0.03%
2022/05/04	0	0.00	0.1	98.10	98.10	-0.1	2,921	0.00%
2022/04/20	1	94.91	0	0.00	94.70	1	2,826	0.04%
2022/04/19	0	0.00	1	95.60	95.30	-1	2,817	-0.04%
2022/04/15	0.1	96.24	0	98.80	95.40	0.1	2,772	0.00%
2022/04/14	1	110.81	4	106.38	98.20	-3	2,713	-0.11%
2022/04/13	0	0.00	1	104.00	104.00	-1	2,408	-0.04%
2022/04/12	2	95.15	0	0.00	94.70	2	2,308	0.09%
2022/03/30	1	99.10	0	0.00	97.70	1	2,232	0.04%
2022/03/25	1	98.40	0	0.00	97.80	1	2,166	0.05%
2022/03/08	1	96.40	1	97.29	95.50	0	1,914	0.00%
2022/03/07	1	97.40	2	97.65	96.10	-1	1,876	-0.05%
2022/03/03	2	106.75	0	0.00	107.50	2	1,794	0.11%
2022/03/02	0	0.00	1	101.00	100.50	-1	1,687	-0.06%
2022/02/24	7	107.14	10	110.30	105.00	-3	1,396	-0.21%
2022/02/22	0	0.00	1	100.00	102.00	-1	971	-0.10%
2022/02/18	16	105.56	21	106.73	106.00	-5	818	-0.61%
2022/02/17	4	99.35	13	101.92	102.50	-9	491	-1.83%
2022/02/10	0	0.00	1	91.50	91.40	-1	340	-0.29%
2022/01/20	0	0.00	0	86.40	86.10	0	316	-0.01%
2022/01/19	0	0.00	2	84.20	84.90	-2	313	-0.64%
2021/12/29	0	0.00	0	86.80	86.20	0	307	-0.01%
2021/12/16	0.1	85.50	0	0.00	85.30	0.1	358	0.01%
2021/12/06	0	84.00	0	86.80	84.30	0	356	0.00%
2021/11/25	2	90.10	1	90.99	90.00	1	336	0.30%
2021/11/23	1	89.10	0	0.00	88.40	1	330	0.30%
2021/11/18	0	0.00	1	91.10	91.50	-1	320	-0.31%
2021/11/12	1	91.70	0	0.00	91.80	1	290	0.34%
2021/11/11	0	0.00	1	95.00	95.30	-1	275	-0.36%
2021/10/12	1	84.70	3	85.07	85.50	-2	238	-0.84%
2021/10/04	3	89.53	0	0.00	87.70	3	254	1.18%
2021/09/09	1	81.50	0	0.00	81.80	1	425	0.24%
2021/08/18	0	0.00	2	80.50	82.20	-2	574	-0.35%
2021/08/03	0	0.00	1	88.50	88.60	-1	645	-0.15%
2021/07/26	1	90.60	0	0.00	90.60	1	678	0.15%
2021/07/22	1	92.20	0	0.00	90.90	1	674	0.15%
2021/07/20	0	0.00	1	91.20	91.30	-1	681	-0.15%
2021/07/16	2	92.70	0	93.00	92.00	2	691	0.29%
2021/07/09	1	95.00	1	93.70	92.40	0	683	0.00%
2021/07/07	0	0.00	1	97.30	97.80	-1	652	-0.15%
2021/07/05	0.1	91.60	1	91.30	91.60	-1	583	-0.16%
2021/06/30	1	88.60	0	0.00	90.40	1	587	0.17%
2021/06/28	0	0.00	1	88.70	89.10	-1	611	-0.16%
2021/06/24	0	0.00	2	92.20	92.10	-2	617	-0.32%
2021/06/23	1	94.50	0	0.00	92.00	1	617	0.16%
2021/06/22	2	92.10	4	91.95	92.00	-2	615	-0.32%
2021/06/15	2.5	91.27	0	0.00	91.70	2.5	666	0.37%
2021/06/11	0.4	90.60	1	90.00	89.70	-0.6	673	-0.09%
2021/06/09	0.1	90.50	0	0.00	89.00	0.1	726	0.01%
2021/06/07	1	92.00	0	0.00	87.60	1	758	0.13%
2021/06/03	0	0.00	1	90.00	90.00	-1	917	-0.11%
2021/05/17	1	66.70	0	0.00	70.70	1	1,140	0.09%
2021/05/12	1	74.10	1	74.60	78.00	0	1,112	0.00%
2021/05/10	0	0.00	0	84.50	83.80	0	1,087	0.00%
2021/05/04	1	80.90	1	81.43	79.00	0	1,070	0.00%
2021/04/29	3	84.53	1	85.01	84.20	2.1	1,045	0.20%
2021/04/28	1	86.10	1	86.74	85.50	0	1,040	0.00%
2021/04/23	1	88.80	0	0.00	88.60	1	1,021	0.10%
2021/04/22	2	88.65	1	89.49	88.10	1	1,017	0.10%
2021/04/06	2	90.70	0	0.00	92.00	2	959	0.21%
2021/04/01	7	92.09	3	92.70	91.40	4	942	0.42%
2021/03/31	5	96.20	0	0.00	94.00	5	923	0.54%
2021/03/29	1	97.50	0	0.00	97.10	1	906	0.11%
2021/03/22	6	101.50	2	101.25	101.50	4	882	0.45%
2021/03/19	1	100.50	1	99.00	100.00	0	877	0.00%
2021/03/18	3	101.67	0	0.00	100.50	3	864	0.35%
2021/03/17	0	0.00	1	101.50	101.00	-1	831	-0.12%
2021/03/16	0	0.00	2	99.95	100.50	-2	815	-0.25%
2021/03/15	4	102.00	1	100.00	101.50	3	802	0.37%
2021/03/10	6	103.17	1	97.22	98.00	5	727	0.69%
2021/03/09	2	97.40	4	96.68	100.00	-2	609	-0.33%
2021/03/03	0	0.00	1	91.20	92.40	-1	505	-0.20%
2021/02/26	0	0.00	5	94.00	95.60	-5	487	-1.03%
2021/02/25	1	94.10	4	94.40	95.00	-3	460	-0.65%
2021/02/24	13	92.93	4	95.93	94.20	9	430	2.09%
2021/02/23	0	0.00	1.1	91.50	90.50	-1.1	372	-0.30%
2021/02/22	0	0.00	5.1	85.54	87.70	-5.1	321	-1.58%
2021/02/18	0	0.00	1	78.20	80.00	-1	292	-0.34%
2021/01/29	0	0.00	1	72.10	71.50	-1	294	-0.34%
2020/12/28	1	73.80	0	0.00	73.50	1	260	0.38%
2020/12/21	4	78.63	0	0.00	78.30	4	243	1.64%
2020/12/07	0	0.00	4	78.10	78.30	-4	213	-1.87%
2020/11/17	0	0.00	6	74.75	72.90	-6	138	-4.32%
2020/11/11	3	70.53	2	71.05	70.90	1	123	0.81%
2020/11/02	1	64.90	0	0.00	64.90	1	98	1.02%
2020/10/19	0	0.00	1	66.30	66.50	-1	122	-0.82%
2020/09/23	0	0.00	1	67.30	67.20	-1	168	-0.59%
2020/09/16	1	66.70	0	0.00	66.50	1	176	0.57%
2020/08/20	1	65.20	0	0.00	65.20	1	327	0.31%
2020/08/17	1	67.50	0	0.00	67.60	1	407	0.25%
2020/08/07	1	66.30	0	0.00	66.30	1	423	0.24%
2020/07/16	0	0.00	3	72.80	72.60	-3	461	-0.65%
2020/07/14	1	73.00	0	0.00	72.70	1	470	0.21%
2020/07/03	5	76.80	0	0.00	76.80	5	473	1.05%
2020/07/02	1	76.90	0	0.00	77.30	1	473	0.21%
2020/07/01	2	77.85	0	0.00	78.00	2	471	0.42%
2020/06/30	0	0.00	1	78.10	78.50	-1	469	-0.21%
2020/06/29	0	0.00	2	76.60	76.60	-2	468	-0.43%
2020/06/12	1	78.20	3	78.10	78.20	-2	492	-0.41%
2020/06/09	2	80.40	2	80.40	80.30	0	471	0.00%
2020/06/08	2	79.80	0	0.00	79.90	2	468	0.43%
2020/05/28	2	80.70	2	79.80	77.70	0	429	0.00%
2020/05/27	1	79.50	1	79.20	79.60	0	411	0.00%
2020/05/26	3	80.30	0	0.00	78.70	3	383	0.78%
2020/05/14	3	69.60	0	0.00	69.10	3	304	0.99%
2020/05/12	1	70.90	0	0.00	71.50	1	308	0.32%
2020/05/11	0	0.00	5	72.00	71.90	-5	310	-1.61%
2020/05/06	2	67.60	0	0.00	67.80	2	304	0.66%
2020/04/17	3	68.97	2	67.85	68.00	1	352	0.28%
2020/04/15	1	65.60	0	0.00	70.90	1	371	0.27%
2020/04/10	1	64.20	0	0.00	64.50	1	363	0.28%
2020/03/31	0	0.00	3	57.00	55.60	-3	359	-0.84%
2020/03/25	3	54.00	0	0.00	54.20	3	378	0.79%
2020/03/23	1	46.00	0	0.00	47.15	1	372	0.27%
2020/03/18	0	0.00	2	51.20	51.20	-2	350	-0.57%
2020/03/16	6	61.00	0	0.00	61.00	6	336	1.78%
2020/02/27	1	71.00	0	0.00	70.70	1	302	0.33%
2020/02/13	0	0.00	3	73.27	73.50	-3	275	-1.09%
2020/01/31	1	71.30	0	0.00	71.10	1	212	0.47%
2020/01/30	1	72.90	0	0.00	72.90	1	193	0.52%
2020/01/14	0	0.00	1	82.00	81.90	-1	177	-0.56%
2020/01/13	1	81.30	0	0.00	82.20	1	171	0.58%
2019/12/24	0	0.00	1	85.70	85.10	-1	99	-1.00%
2019/12/19	1	78.70	0	0.00	80.00	1	70	1.43%
2019/12/16	0	0.00	1	76.70	77.30	-1	64	-1.56%
2019/12/13	0	0.00	1	77.00	76.80	-1	63	-1.58%
2019/12/11	2	77.70	0	0.00	77.30	2	62	3.18%
2019/11/21	1	75.80	0	0.00	75.60	1	64	1.56%
2019/10/29	0	0.00	1	78.00	77.60	-1	70	-1.43%
2019/10/22	0	0.00	1	76.20	76.30	-1	69	-1.45%
2019/10/17	1	75.30	0	0.00	75.80	1	62	1.59%
2019/10/08	0	0.00	1	75.80	75.80	-1	66	-1.51%
2019/09/25	1	77.30	2	77.20	77.30	-1	65	-1.53%
2019/09/18	2	77.60	0	0.00	77.70	2	74	2.69%
2019/09/11	2	77.75	0	0.00	77.70	2	78	2.54%
2019/08/15	0	0.00	3	79.10	79.40	-3	90	-3.32%
2019/08/12	0	0.00	3	81.10	81.10	-3	87	-3.42%
2019/08/07	1	81.30	0	0.00	81.20	1	87	1.14%
2019/08/06	1	80.90	0	0.00	81.90	1	88	1.13%
2019/08/05	4	81.70	0	0.00	82.00	4	89	4.48%
2019/01/28	0	0.00	1	88.20	88.00	-1	109	-0.92%
2019/01/21	0	0.00	1	89.70	89.50	-1	114	-0.88%
2019/01/18	1	87.00	1	87.40	87.50	0	112	0.00%
2019/01/09	2	86.80	0	0.00	87.00	2	128	1.56%
2018/12/14	1	87.40	0	0.00	87.10	1	146	0.68%
2018/10/22	0	0.00	1	85.90	85.90	-1	119	-0.83%
2018/10/18	1	82.40	0	0.00	82.20	1	114	0.87%
2018/09/14	1	91.60	0	0.00	90.80	1	131	0.76%
2018/09/11	1	87.90	0	0.00	87.20	1	135	0.74%
2018/09/05	0	0.00	5	93.08	93.10	-5	138	-3.60%
2018/08/29	1	93.20	0	0.00	93.10	1	154	0.65%
2018/08/21	0	0.00	8	94.20	94.10	-8	172	-4.64%
2018/07/18	0	0.00	1	107.00	107.00	-1	202	-0.49%
2018/07/16	2	113.25	0	0.00	115.00	2	200	1.00%
2018/05/03	0	0.00	3	108.50	108.50	-3	286	-1.05%
2018/02/01	1	134.00	0	0.00	135.00	1	544	0.18%
2018/01/31	0	0.00	1	136.00	135.00	-1	535	-0.19%
2018/01/30	0	0.00	0.1	130.50	130.50	-0.1	516	-0.02%
2018/01/25	0	0.00	2	132.50	133.00	-2	497	-0.40%
2018/01/22	5	134.30	0	0.00	130.50	5	445	1.12%
2018/01/19	0	0.00	2	138.00	132.50	-2	418	-0.48%
2018/01/11	10	122.40	0	0.00	125.00	10	312	3.20%
2018/01/10	5	126.50	0	0.00	125.00	5	295	1.69%
2018/01/09	3	120.50	0	0.00	117.50	3	235	1.27%
2018/01/08	0	0.00	3	109.00	110.00	-3	170	-1.76%