星通 (3025)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.1
漲跌
▼1.0
漲幅
-1.49%
成交量
686張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	67.57	0	0.00	67.10	3	3,573	0.08%
2024/05/20	0	0.00	1	66.70	65.90	-1	4,617	-0.02%
2024/05/14	1	66.20	2	66.20	66.30	-1	5,092	-0.02%
2024/05/13	1	65.00	0	0.00	65.10	1	5,136	0.02%
2024/05/10	1	64.60	1	64.50	64.70	0	5,185	0.00%
2024/05/09	0	0.00	35	65.80	65.90	-35	5,217	-0.67%
2024/05/08	0	0.00	10	66.26	66.20	-10	5,274	-0.19%
2024/05/07	5	65.92	11	66.49	66.10	-6	5,325	-0.11%
2024/05/03	56	69.40	3	70.63	70.50	53	5,371	0.99%
2024/05/02	2	66.70	0	0.00	67.40	2	5,462	0.04%
2024/04/30	2	66.60	0	0.00	66.70	2	5,560	0.04%
2024/04/29	4	67.70	1	67.70	67.40	3	5,676	0.05%
2024/04/24	0	0.00	6	67.02	67.00	-6	6,458	-0.09%
2024/04/23	13	66.62	0	0.00	65.70	13	6,813	0.19%
2024/04/22	3	67.40	0	0.00	66.00	3	7,686	0.04%
2024/04/19	0	70.60	1	68.10	67.50	-1	7,769	-0.01%
2024/04/18	1	70.90	2	71.65	70.70	-1	8,157	-0.01%
2024/04/17	0	0.00	0.8	69.10	69.20	-0.8	8,518	-0.01%
2024/04/16	0	66.79	0	0.00	65.60	0	8,738	0.00%
2024/04/15	1	69.30	1	70.30	68.10	0	9,466	0.00%
2024/04/11	1	69.80	1	68.50	68.50	0	9,596	0.00%
2024/04/10	2	71.75	2	71.55	70.40	0	9,570	0.00%
2024/04/09	6	68.98	4	68.23	69.00	2	9,482	0.02%
2024/04/08	2	73.40	11	73.17	72.10	-9	9,406	-0.10%
2024/04/03	0	0.00	14	70.50	70.20	-14	9,345	-0.15%
2024/04/02	30	71.98	30.2	71.91	71.90	-0.2	9,329	0.00%
2024/04/01	2	71.40	1	71.30	71.30	1	9,299	0.01%
2024/03/29	23	73.50	38	72.53	71.60	-15	9,278	-0.16%
2024/03/28	25	72.48	0	0.00	72.70	25	9,147	0.27%
2024/03/26	1	67.20	1	69.90	67.20	0	9,043	0.00%
2024/03/18	3	69.10	2	69.60	69.90	1	9,252	0.01%
2024/03/15	37	68.45	36	67.76	67.50	1	9,267	0.01%
2024/03/14	2	67.85	4	66.93	66.50	-2	9,215	-0.02%
2024/03/13	1	70.00	1	67.50	67.50	0	9,280	0.00%
2024/03/12	4	67.75	3	67.67	68.20	1	9,223	0.01%
2024/03/11	2.2	66.17	1	65.70	65.60	1.2	9,245	0.01%
2024/03/08	0	68.00	3	65.20	65.10	-3	9,253	-0.03%
2024/03/07	0	0.00	5	69.34	68.70	-5	9,233	-0.05%
2024/03/06	2	72.40	5	72.26	72.80	-3	9,246	-0.03%
2024/03/05	10	72.64	7	72.81	72.80	3	9,421	0.03%
2024/03/04	3	75.03	2	74.25	73.20	1	9,449	0.01%
2024/03/01	0	75.00	3	74.43	73.40	-3	9,396	-0.03%
2024/02/29	14	75.17	10	74.55	75.00	4	9,359	0.04%
2024/02/27	3	75.23	5	74.44	73.30	-2	9,436	-0.02%
2024/02/26	8	77.89	3	78.20	76.40	5	9,330	0.05%
2024/02/23	25	80.36	66	78.72	77.00	-41	9,123	-0.45%
2024/02/22	11	75.80	6	78.12	80.30	5	8,563	0.06%
2024/02/21	10	70.00	10	73.00	73.00	0	7,935	0.00%
2024/02/20	54	64.54	18	65.62	66.40	36	7,587	0.47%
2024/02/19	14	63.92	18	63.83	64.00	-4	7,519	-0.05%
2024/02/16	3	62.50	5	62.78	63.10	-2	7,467	-0.03%
2024/02/15	1	57.30	1	57.00	57.40	0	7,379	0.00%
2024/02/05	0	0.00	2	57.40	57.10	-2	7,407	-0.03%
2024/02/02	11	58.95	6	59.03	58.80	5	7,414	0.07%
2024/02/01	2	59.00	0	0.00	58.50	2	7,450	0.03%
2024/01/31	2	60.00	1	59.50	59.50	1	7,478	0.01%
2024/01/30	2	61.00	3	59.83	59.10	-1	7,563	-0.01%
2024/01/29	1	61.40	2	61.65	61.00	-1	7,801	-0.01%
2024/01/26	1	61.20	1	61.00	60.50	0	8,210	0.00%
2024/01/25	5	63.80	9	63.01	61.90	-4	8,513	-0.05%
2024/01/24	3	68.17	2	68.05	66.50	1	8,514	0.01%
2024/01/23	1	67.80	1	68.00	67.20	0	9,154	0.00%
2024/01/22	23	69.49	18	69.93	67.50	5	9,326	0.05%
2024/01/19	34	67.07	41.8	67.46	67.50	-7.8	9,124	-0.09%
2024/01/18	34	67.87	25	67.20	67.40	9	9,163	0.10%
2024/01/17	23	69.64	25.8	67.68	66.60	-2.8	9,059	-0.03%
2024/01/16	17	70.54	8	69.95	69.30	9	9,172	0.10%
2024/01/15	0	0.00	4	67.68	68.00	-4	8,488	-0.05%
2024/01/12	38	60.43	45	61.02	61.90	-7	8,429	-0.08%
2024/01/11	14	59.69	2	59.45	59.00	12	8,034	0.15%
2024/01/10	4	58.15	5.6	57.39	57.70	-1.6	7,625	-0.02%
2024/01/09	8	58.63	7	57.69	58.50	1	7,398	0.01%
2024/01/08	1	57.20	0	0.00	57.20	1	6,694	0.01%
2024/01/05	0	0.00	4	52.00	52.00	-4	6,558	-0.06%
2024/01/02	1	49.20	1	48.90	48.90	0	6,811	0.00%
2023/12/28	1	48.40	0	0.00	48.35	1	6,896	0.01%
2023/12/22	1	49.90	1	49.40	49.10	0	7,064	0.00%
2023/12/21	1	51.10	1	50.40	50.00	0	7,119	0.00%
2023/12/19	5	50.12	5	50.14	50.70	0	7,355	0.00%
2023/12/18	3	51.30	3	51.23	50.90	0	7,362	0.00%
2023/12/15	3	50.77	1	50.30	50.50	2	7,388	0.03%
2023/12/14	5	54.44	5	54.30	52.00	0	7,455	0.00%
2023/12/13	1	53.20	1	52.90	53.20	0	7,289	0.00%
2023/12/12	3	49.97	0	0.00	48.40	3	7,310	0.04%
2023/12/11	2	55.05	3	54.74	52.50	-1	7,252	-0.01%
2023/11/28	0	0.00	0	46.70	46.70	0	7,160	0.00%
2023/11/27	0.2	47.00	0	0.00	46.40	0.2	7,146	0.00%
2023/11/22	6	48.75	5	48.33	47.50	1	7,035	0.01%
2023/11/21	11	49.67	8	48.91	47.80	3	6,948	0.04%
2023/11/20	4	48.73	4	48.30	47.55	0	6,772	0.00%
2023/11/17	1	46.70	4	47.03	47.20	-3	6,734	-0.04%
2023/11/16	1	46.95	0	0.00	46.20	1	6,747	0.01%
2023/11/15	5	47.17	6	47.06	46.80	-1	6,822	-0.01%
2023/11/14	2	45.00	1	45.00	45.15	1	6,668	0.01%
2023/11/13	4	44.29	4	44.70	44.60	0	6,665	0.00%
2023/11/10	1	44.35	1	43.85	43.55	0	6,640	0.00%
2023/11/09	2	44.35	3	45.03	44.20	-1	6,626	-0.02%
2023/11/07	5	45.50	5	44.41	45.35	0	6,599	0.00%
2023/11/06	5	46.54	4	46.33	46.50	1	6,546	0.02%
2023/11/03	2	45.75	3	46.22	44.80	-1	6,501	-0.02%
2023/11/02	3	45.13	2	45.00	44.80	1	6,556	0.02%
2023/11/01	2	44.15	3	44.32	44.10	-1	6,551	-0.02%
2023/10/31	30	47.17	30	45.00	44.10	0	6,556	0.00%
2023/10/30	4	46.68	4	47.45	46.60	0	6,602	0.00%
2023/10/27	3	47.72	3	47.78	47.20	0	6,894	0.00%
2023/10/26	14	49.09	14	49.09	47.60	0	6,975	0.00%
2023/10/25	4	49.26	3	49.90	48.50	1	6,718	0.01%
2023/10/24	12	46.76	14	48.33	50.60	-2	6,311	-0.03%
2023/10/23	1	46.80	2	47.25	46.00	-1	6,006	-0.02%
2023/10/20	15	48.78	18	47.73	46.95	-3	5,896	-0.05%
2023/10/19	5	45.87	6	47.55	48.05	-1	5,270	-0.02%
2023/10/18	2	44.18	2	43.43	43.70	0	5,060	0.00%
2023/10/17	2	46.63	10	47.10	45.30	-8	5,080	-0.16%
2023/10/16	19	47.96	10	47.52	47.25	9	4,968	0.18%
2023/10/13	27	46.94	23	47.47	47.00	4	4,932	0.08%
2023/10/12	5	43.98	6	44.28	45.95	-1	4,754	-0.02%
2023/10/11	5	42.99	4	41.80	41.80	1	4,808	0.02%
2023/10/06	1	43.25	2	42.85	42.40	-1	5,166	-0.02%
2023/10/05	1	42.50	0	0.00	42.40	1	5,520	0.02%
2023/09/27	3	43.52	3	42.77	42.60	0	8,504	0.00%
2023/09/26	1	44.25	2	44.45	44.25	-1	9,144	-0.01%
2023/09/25	1	42.60	4	43.35	43.50	-3	9,347	-0.03%
2023/09/20	1	43.00	1	42.50	41.60	0	10,245	0.00%
2023/09/19	4	44.50	4	43.54	42.85	0	10,336	0.00%
2023/09/18	1	43.65	2	43.10	42.80	-1	10,341	-0.01%
2023/09/15	7	42.58	8	42.73	43.00	-1	10,418	-0.01%
2023/09/14	4	43.49	41	43.43	43.95	-37	10,653	-0.35%
2023/09/13	15	41.94	11	42.26	42.20	4	10,630	0.04%
2023/09/12	6	40.96	1	40.10	40.05	5	10,639	0.05%
2023/09/11	28	41.71	0	0.00	40.85	28	10,794	0.26%
2023/09/07	1	41.45	1	40.75	40.60	0	10,887	0.00%
2023/09/06	7	42.17	10	42.63	42.70	-3	11,016	-0.03%
2023/08/30	0	0.00	0	40.43	40.35	0	12,333	0.00%
2023/08/29	0	0.00	1	41.00	40.15	-1	12,476	-0.01%
2023/08/28	2	41.30	1	41.10	40.80	1	12,691	0.01%
2023/08/25	3	42.68	1	42.70	42.55	2	13,101	0.02%
2023/08/21	1	44.05	2	44.33	43.80	-1	14,705	-0.01%
2023/08/18	1	41.40	1	41.45	41.10	0	14,743	0.00%
2023/08/16	1	39.50	1	40.20	40.35	0	15,583	0.00%
2023/08/15	1	40.10	0	0.00	40.10	1	16,079	0.01%
2023/08/10	1	40.25	1	40.40	40.65	0	16,208	0.00%
2023/08/09	1	42.30	1	40.95	41.60	0	16,224	0.00%
2023/08/08	3	43.22	2	42.63	42.20	1	16,216	0.01%
2023/08/07	3	45.37	2	45.80	45.80	1	16,131	0.01%
2023/08/04	4	43.91	3	44.78	45.20	1	16,157	0.01%
2023/08/02	1	45.80	0	0.00	44.10	1	16,175	0.01%
2023/08/01	4	48.84	9	48.53	47.60	-5	16,130	-0.03%
2023/07/31	7	47.06	4	46.34	47.65	3	15,817	0.02%
2023/07/27	1	44.70	1	44.40	44.65	0	15,659	0.00%
2023/07/26	2	43.78	3	43.60	43.60	-1	15,669	-0.01%
2023/07/25	1	45.90	2	45.45	45.10	-1	15,752	-0.01%
2023/07/24	1	46.05	1	45.30	45.20	0	15,721	0.00%
2023/07/21	3	45.77	2	46.65	46.00	1	15,644	0.01%
2023/07/20	3	47.17	4	48.05	47.70	-1	15,640	-0.01%
2023/07/19	8	48.60	9	47.36	47.60	-1	15,599	-0.01%
2023/07/18	1	49.50	3	50.45	48.50	-2	15,586	-0.01%
2023/07/17	9	52.63	6	51.98	51.00	3	15,457	0.02%
2023/07/14	4	51.68	4	51.18	51.10	0	15,248	0.00%
2023/07/13	31	51.85	32	51.80	51.20	-1	15,427	-0.01%
2023/07/12	56	52.00	72	51.59	51.10	-16	15,295	-0.10%
2023/07/11	16	53.26	15	53.01	51.30	1	15,048	0.01%
2023/07/10	37	51.89	41	52.52	54.10	-4	14,255	-0.03%
2023/07/07	60	48.57	50	48.73	49.25	10	13,418	0.07%
2023/07/06	5	45.00	17	44.86	45.00	-12	12,783	-0.09%
2023/07/05	10	47.34	7	46.42	45.40	3	13,043	0.02%
2023/07/04	98	50.02	73	48.40	48.20	25	13,225	0.19%
2023/07/03	51	46.44	51	49.35	50.00	0	12,766	0.00%
2023/06/30	4	45.10	4	44.38	45.50	0	12,464	0.00%
2023/06/29	5	43.80	16	45.01	43.00	-11	12,182	-0.09%
2023/06/28	39	42.20	38	42.27	41.60	1	12,029	0.01%
2023/06/27	3	40.25	0	0.00	39.75	3	12,254	0.02%
2023/06/26	6	42.77	1	42.25	42.25	5	12,254	0.04%
2023/06/21	5	44.95	1	45.40	44.90	4	12,301	0.03%
2023/06/20	3	46.28	7	45.46	44.95	-4	12,249	-0.03%
2023/06/19	4	44.20	6	45.23	44.20	-2	11,953	-0.02%
2023/06/16	1	44.45	59	43.61	43.60	-58	11,829	-0.49%
2023/06/15	2	43.90	0	0.00	44.10	2	11,728	0.02%
2023/06/14	1	44.60	3	44.25	42.80	-2	11,558	-0.02%
2023/06/13	1	42.50	0	0.00	43.00	1	11,406	0.01%
2023/06/12	6	43.08	3	42.85	41.95	3	11,336	0.03%
2023/06/09	0	0.00	1	45.55	45.00	-1	11,153	-0.01%
2023/06/08	3	44.38	6	44.93	44.30	-3	10,955	-0.03%
2023/06/07	1	43.50	6	44.69	44.50	-5	10,763	-0.05%
2023/06/06	4	44.16	3	42.70	43.45	1	10,521	0.01%
2023/06/05	14	45.91	11	46.20	44.95	3	10,263	0.03%
2023/06/02	1	43.90	4	43.50	43.25	-3	9,719	-0.03%
2023/06/01	23	43.81	20	43.63	43.35	3	9,563	0.03%
2023/05/31	6	43.37	3	44.23	42.60	3	9,336	0.03%
2023/05/30	8	43.43	2	44.03	43.55	6	8,900	0.07%
2023/05/29	1	42.70	12	42.41	44.65	-11	8,311	-0.13%
2023/05/26	5	38.81	6	39.41	40.60	-1	7,892	-0.01%
2023/05/25	18	36.73	9	36.64	36.95	9	7,304	0.12%
2023/05/24	9	36.33	7	36.78	36.35	2	7,109	0.03%
2023/05/23	14	37.39	13	37.64	37.35	1	6,978	0.01%
2023/05/22	27	36.54	31	37.35	37.00	-4	6,692	-0.06%
2023/05/19	14	35.60	9	35.81	35.95	5	6,129	0.08%
2023/05/18	3	31.00	13	31.90	32.80	-10	5,622	-0.18%
2023/05/15	5	29.86	5	29.79	29.55	0	5,425	0.00%
2023/05/12	25	28.73	24	28.91	29.45	1	5,366	0.02%
2023/05/11	4	27.80	6	27.74	27.80	-2	5,315	-0.04%
2023/05/10	3	27.28	6	27.62	28.40	-3	5,295	-0.06%
2023/05/09	7	29.05	0	0.00	29.00	7	5,207	0.13%
2023/05/08	2	31.50	7	32.18	32.20	-5	5,120	-0.10%
2023/05/05	1	31.20	5	31.48	31.20	-4	5,027	-0.08%
2023/05/04	15	31.69	11	31.77	31.90	4	4,982	0.08%
2023/05/03	4	31.34	1	30.80	31.00	3	4,916	0.06%
2023/05/02	13	32.61	10	32.63	32.00	3	4,863	0.06%
2023/04/28	11	31.60	12	31.66	32.70	-1	4,784	-0.02%
2023/04/27	11	30.03	7	30.11	30.00	4	4,626	0.09%
2023/04/26	5	30.43	2	30.58	30.20	3	4,587	0.07%
2023/04/25	1	30.85	2	32.53	30.50	-1	4,549	-0.02%
2023/04/24	2	31.70	0	0.00	31.70	2	4,466	0.04%
2023/04/21	7	32.79	15	31.14	30.85	-8	4,420	-0.18%
2023/04/20	1	32.65	2	34.00	32.45	-1	4,323	-0.02%
2023/04/19	12	34.61	11	34.25	34.05	1	4,215	0.02%
2023/04/18	21	36.41	12	37.10	34.80	9	4,127	0.22%
2023/04/17	2	35.70	6	35.27	36.30	-4	3,699	-0.11%
2023/04/14	9	33.61	5	33.04	33.00	4	3,440	0.12%
2023/04/13	1	34.15	9	34.16	34.15	-8	3,308	-0.24%
2023/04/12	6	33.78	10	33.79	34.10	-4	3,179	-0.13%
2023/04/11	57	33.89	1	33.80	33.90	56	3,037	1.84%
2023/04/10	11	33.74	5	33.95	33.80	6	2,859	0.21%
2023/04/07	12	30.80	4	31.68	31.50	8	2,430	0.33%
2023/04/06	5	29.74	2	29.45	30.45	3	2,014	0.15%
2023/03/29	3	27.87	2	27.80	27.90	1	1,598	0.06%
2023/03/28	1	28.65	0	0.00	28.20	1	1,355	0.07%
2023/03/27	0	0.00	5	26.95	28.25	-5	903	-0.55%
2023/03/24	1	25.05	1	25.60	25.70	0	788	0.00%
2023/02/21	0	0.00	0	22.30	21.95	0	1,733	0.00%
2023/02/20	0	0.00	0	21.85	22.45	0	1,726	0.00%
2023/02/17	0	0.00	0	20.95	21.20	0	1,695	0.00%
2023/02/02	0	20.50	0	0.00	20.70	0	1,783	0.00%
2023/02/01	0	20.40	0	0.00	20.25	0	1,790	0.00%
2023/01/30	0	0.00	1	20.00	20.15	-1	1,800	-0.06%
2022/12/15	0	0.00	1	21.25	21.50	-1	3,847	-0.03%
2022/12/14	1	21.55	0	0.00	21.60	1	3,858	0.03%
2022/12/12	1	21.50	1	21.40	21.25	0	3,937	0.00%
2022/12/08	0	0.00	3	21.13	21.60	-3	4,044	-0.07%
2022/11/30	5	26.50	0	0.00	25.15	5	3,733	0.13%
2022/11/29	2	26.00	1	26.10	25.60	1	3,432	0.03%
2022/11/28	1	23.95	0	0.00	23.95	1	3,147	0.03%
2022/11/21	0	0.00	2	22.85	23.95	-2	3,031	-0.07%
2022/11/18	2	22.45	0	0.00	22.80	2	2,946	0.07%
2022/10/24	1	21.35	1	21.50	21.35	0	2,851	0.00%
2022/10/20	1	21.65	1	21.40	21.65	0	2,821	0.00%
2022/10/18	1	22.30	1	22.05	22.30	0	2,789	0.00%
2022/10/17	1	21.45	1	21.65	21.70	0	2,767	0.00%
2022/10/14	1	21.70	1	22.20	21.70	0	2,734	0.00%
2022/10/13	0	0.00	1	21.55	21.05	-1	2,698	-0.04%
2022/10/12	2	22.95	2	23.45	22.80	0	2,644	0.00%
2022/10/11	1	23.70	1	24.15	23.45	0	2,598	0.00%
2022/10/07	1	24.80	2	25.15	24.80	-1	2,530	-0.04%
2022/10/06	5	25.92	2	26.25	26.00	3	2,434	0.12%
2022/10/05	4	26.44	3	27.08	26.05	1	2,307	0.04%
2022/10/04	3	26.27	3	26.57	26.45	0	2,069	0.00%
2022/10/03	8	25.46	7	25.70	26.20	1	1,689	0.06%
2022/09/30	0	0.00	4	22.28	24.60	-4	1,177	-0.34%
2022/09/29	3	22.40	0	0.00	22.40	3	959	0.31%
2022/09/27	1	22.60	1	20.80	20.80	0	848	0.00%
2022/09/23	0	0.00	300	21.69	21.60	-300	790	-37.95%	大賣/鉅額交易
2022/09/01	210	21.48	0	0.00	21.80	210	469	44.76%	大買/鉅額交易
2022/08/26	90	21.66	0	0.00	21.45	90	441	20.40%
2022/08/12	0	0.00	1	20.30	20.35	-1	361	-0.28%
2022/08/08	1	20.20	0	0.00	19.95	1	332	0.30%
2022/08/05	0	0.00	3	19.75	19.15	-3	299	-1.00%
2022/08/04	1	19.35	0	0.00	19.15	1	291	0.34%
2022/08/02	2	19.58	0	0.00	19.60	2	271	0.74%
2022/05/10	0	0.00	1	19.25	19.50	-1	396	-0.25%
2022/04/25	0	21.78	0	0.00	20.10	0	404	0.00%
2022/04/18	0	20.80	0	0.00	20.00	0	406	0.00%
2022/04/14	0	21.85	0	0.00	21.55	0	414	0.00%
2022/04/08	0	0.00	1	21.90	21.80	-1	413	-0.24%
2022/04/07	1	21.25	0	0.00	21.20	1	411	0.24%
2022/03/31	0	0.00	4	21.70	21.60	-4	393	-1.02%
2022/03/30	2	21.10	0	0.00	21.20	2	388	0.52%
2022/03/29	2	21.43	0	0.00	21.60	2	384	0.52%
2022/03/28	3	21.75	2	22.15	22.00	1	379	0.26%
2022/03/25	0	0.00	1	21.00	21.30	-1	322	-0.31%
2022/03/10	0	0.00	1	19.10	19.10	-1	416	-0.24%
2022/03/07	1	18.65	0	0.00	18.55	1	428	0.23%
2021/11/29	0	0.00	3	22.65	23.20	-3	1,775	-0.17%
2021/11/10	0	0.00	2	25.45	25.35	-2	1,310	-0.15%
2021/11/05	0	0.00	3	25.70	25.45	-3	1,271	-0.24%
2021/11/04	3	25.20	0	0.00	25.15	3	1,193	0.25%
2021/11/02	0	0.00	2	25.20	25.50	-2	1,204	-0.17%
2021/11/01	0	0.00	2	24.60	24.80	-2	1,015	-0.20%
2021/10/27	0	0.00	1	23.10	22.95	-1	919	-0.11%
2021/10/25	0	0.00	1	23.15	23.25	-1	797	-0.13%
2021/10/22	1	23.10	0	0.00	23.80	1	785	0.13%
2021/10/21	0	0.00	2	24.00	24.00	-2	670	-0.30%
2021/10/20	0	0.00	6	21.80	21.85	-6	607	-0.99%
2021/10/08	0	0.00	2	20.88	20.70	-2	607	-0.33%
2021/10/04	0	0.00	2	20.68	19.15	-2	641	-0.31%
2021/09/30	0	0.00	6	20.78	20.80	-6	623	-0.96%
2021/09/29	0	0.00	7	20.49	20.50	-7	637	-1.10%
2021/09/08	2	18.68	0	0.00	18.05	2	742	0.27%
2021/09/07	8	18.56	0	0.00	18.45	8	746	1.07%
2021/09/06	4	19.10	0	0.00	19.00	4	749	0.53%
2021/09/03	1	19.20	0	0.00	19.30	1	754	0.13%
2021/09/02	6	19.50	0	0.00	19.30	6	757	0.79%
2021/08/12	0	0.00	2	20.50	20.50	-2	879	-0.23%
2021/08/11	0	0.00	1	20.15	20.00	-1	894	-0.11%
2021/08/10	2	19.65	0	0.00	19.65	2	903	0.22%
2021/08/09	0	0.00	1	21.70	20.65	-1	925	-0.11%
2021/07/30	2	21.95	0	0.00	21.80	2	1,026	0.19%
2021/07/22	2	22.70	0	0.00	22.50	2	1,135	0.18%
2021/07/16	1	24.00	0	0.00	24.05	1	1,229	0.08%
2021/07/14	1	23.05	0	0.00	23.25	1	1,275	0.08%
2021/07/01	0	0.00	0	24.70	24.20	0	1,757	0.00%
2021/06/22	1	22.90	0	0.00	22.75	1	2,001	0.05%
2021/05/25	1	26.05	0	0.00	25.90	1	4,748	0.02%
2021/05/13	1	24.45	0	0.00	23.45	1	4,777	0.02%
2021/05/04	2	28.45	0	0.00	28.60	2	4,700	0.04%
2021/04/22	1	35.90	0	0.00	32.90	1	4,740	0.02%
2021/04/20	1	36.00	0	0.00	35.70	1	4,824	0.02%
2021/04/12	0	0.00	2	36.63	36.40	-2	4,750	-0.04%
2021/04/09	1	35.25	30	36.36	34.85	-29	4,692	-0.62%
2021/04/07	0	0.00	58	37.03	36.20	-58	4,654	-1.25%
2021/03/30	0	0.00	1	39.50	38.80	-1	4,562	-0.02%
2021/03/25	1	38.30	5	38.20	37.35	-4	4,503	-0.09%
2021/03/24	5	39.50	1	37.40	38.00	4	4,556	0.09%
2021/03/23	0	0.00	9	37.09	37.10	-9	4,477	-0.20%
2021/03/22	34	39.65	5	39.44	38.60	29	4,409	0.66%
2021/03/19	3	37.07	1	37.25	38.35	2	4,180	0.05%
2021/03/18	9	34.31	2	32.30	34.90	7	3,929	0.18%
2021/03/17	0	0.00	30	31.91	31.75	-30	3,865	-0.78%
2021/03/16	1	33.15	4	32.95	32.75	-3	3,847	-0.08%
2021/03/15	0	0.00	8	33.00	33.00	-8	3,853	-0.21%
2021/03/12	1	31.70	0	0.00	32.90	1	3,821	0.03%
2021/03/11	21	33.39	1	32.30	32.10	20	3,690	0.54%
2021/03/10	1	33.40	2	33.45	33.50	-1	3,470	-0.03%
2021/03/09	12	31.73	10	31.40	32.10	2	3,266	0.06%
2021/03/08	78	30.34	0	0.00	30.85	78	3,155	2.47%
2021/03/05	2	28.00	1	27.90	29.90	1	2,882	0.03%
2021/03/04	1	27.55	0	0.00	27.20	1	2,802	0.04%
2021/02/25	1	28.40	0	0.00	28.00	1	2,917	0.03%
2021/02/18	1	29.85	0	0.00	29.50	1	3,006	0.03%
2021/02/05	1	29.00	0	0.00	28.75	1	2,959	0.03%
2021/01/29	1	30.95	1	31.95	30.75	0	2,870	0.00%
2021/01/19	0	0.00	1	35.75	35.65	-1	2,663	-0.04%
2021/01/14	5	39.50	1	40.30	39.95	4	2,557	0.16%
2021/01/13	1	37.10	7	38.17	38.85	-6	2,458	-0.24%
2021/01/12	1	35.70	0	0.00	35.35	1	2,382	0.04%
2021/01/08	2	38.20	0	0.00	37.40	2	2,336	0.09%
2021/01/07	3	39.13	0	0.00	39.30	3	2,282	0.13%
2020/12/30	2	42.00	2	42.20	42.00	0	2,036	0.00%
2020/12/28	0	0.00	1	40.30	41.90	-1	1,952	-0.05%
2020/12/23	0	0.00	2	40.10	40.65	-2	1,836	-0.11%
2020/12/22	5	42.11	3	41.45	40.50	2	1,805	0.11%
2020/12/21	1	41.00	2	41.50	41.00	-1	1,744	-0.06%
2020/12/17	4	41.73	5	41.43	41.50	-1	1,566	-0.06%
2020/12/16	3	42.45	0	0.00	43.65	3	1,515	0.20%
2020/12/15	1	41.35	3	40.80	40.80	-2	1,472	-0.14%
2020/12/14	2	40.90	1	43.10	43.30	1	1,429	0.07%
2020/12/11	1	41.50	4	43.45	40.00	-3	1,394	-0.22%
2020/12/10	1	45.50	1	42.00	44.10	0	1,335	0.00%
2020/12/09	4	40.64	1	39.40	43.25	3	1,270	0.24%
2020/12/08	1	37.80	0	0.00	39.35	1	1,206	0.08%
2020/12/07	0	0.00	1	35.95	35.95	-1	1,147	-0.09%
2020/12/02	0	0.00	1	36.25	35.15	-1	1,044	-0.10%
2020/12/01	1	35.25	0	0.00	35.25	1	893	0.11%
2020/11/30	1	29.65	1	30.25	32.05	0	745	0.00%
2020/11/27	1	27.85	1	28.75	29.15	0	636	0.00%
2020/11/25	0	0.00	3	27.40	27.70	-3	405	-0.74%
2020/11/24	0	0.00	1	26.35	25.20	-1	321	-0.31%
2020/11/23	4	26.85	0	0.00	26.20	4	287	1.39%
2020/02/07	1	21.05	1	21.10	21.10	0	148	0.00%
2019/08/12	0	0.00	1	21.65	22.15	-1	310	-0.32%
2019/08/07	0	0.00	1	22.50	22.05	-1	323	-0.31%
2019/07/31	1	25.00	0	0.00	24.95	1	343	0.29%
2019/07/30	1	24.70	0	0.00	24.60	1	338	0.30%
2019/07/29	0	0.00	1	25.85	25.85	-1	335	-0.30%
2019/07/26	1	25.70	0	0.00	25.50	1	316	0.32%
2019/07/17	1	23.50	1	23.75	23.40	0	294	0.00%
2019/07/08	0	0.00	1	23.80	23.80	-1	325	-0.31%
2019/06/21	0	0.00	1	21.85	21.55	-1	627	-0.16%
2019/04/22	1	26.25	1	26.25	25.80	0	993	0.00%
2019/04/18	0	0.00	2	25.35	25.00	-2	992	-0.20%
2019/04/17	0	0.00	1	26.30	25.60	-1	1,031	-0.10%
2019/04/12	1	25.85	0	0.00	25.55	1	996	0.10%
2019/04/03	3	28.28	1	27.15	27.30	2	903	0.22%
2019/04/02	0	0.00	1	27.70	26.85	-1	840	-0.12%
2019/04/01	1	25.20	0	0.00	26.00	1	757	0.13%
2019/03/15	0	0.00	1	22.20	21.35	-1	633	-0.16%
2019/03/14	4	22.74	1	22.80	22.60	3	601	0.50%
2019/03/04	0	0.00	12	18.70	18.75	-12	404	-2.97%
2019/02/26	0	0.00	2	19.10	19.05	-2	389	-0.51%
2019/02/14	1	19.80	1	19.65	20.40	0	374	0.00%
2019/02/13	5	19.40	5	19.95	19.95	0	346	0.00%
2019/01/18	0	17.95	0	0.00	17.80	0	334	0.00%
2019/01/16	0	0.00	1	17.90	18.25	-1	336	-0.30%
2019/01/11	0	0.00	3	17.80	17.45	-3	322	-0.93%
2019/01/10	0	0.00	2	19.35	18.10	-2	314	-0.64%
2019/01/09	5	20.55	0	0.00	20.00	5	291	1.72%
2018/11/19	2	21.75	2	21.55	21.50	0	291	0.00%
2018/09/26	3	30.60	3	30.75	30.75	0	560	0.00%
2018/08/03	0	0.00	2	32.10	32.10	-2	1,200	-0.17%
2018/08/01	6	34.05	4	33.49	33.40	2	1,196	0.17%
2018/07/27	1	34.60	0	0.00	33.95	1	1,164	0.09%
2018/07/25	5	32.70	0	0.00	31.80	5	1,124	0.44%
2018/07/11	1	29.90	0	0.00	29.65	1	1,023	0.10%
2018/07/10	1	31.30	0	0.00	31.30	1	1,007	0.10%
2018/07/05	1	34.00	0	0.00	33.20	1	925	0.11%
2018/06/28	2	38.28	0	0.00	37.40	2	755	0.26%
2018/06/26	1	37.10	0	0.00	37.50	1	722	0.14%
2018/06/25	3	41.00	2	39.70	38.25	1	705	0.14%
2018/06/22	2	37.90	0	0.00	38.50	2	680	0.29%
2018/06/14	0	0.00	1	32.80	34.00	-1	555	-0.18%
2018/06/11	0	0.00	2	25.85	25.85	-2	386	-0.52%
2018/06/07	3	23.65	0	0.00	23.40	3	326	0.92%
2018/06/05	1	22.40	4	23.00	23.30	-3	221	-1.35%
2018/06/04	3	20.95	0	0.00	21.20	3	163	1.83%
2018/01/05	1	20.50	1	20.70	20.85	0	302	0.00%