銘異 (3060)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
36.35
漲跌
▲0.75
漲幅
+2.11%
成交量
10,494張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	36.85	2.1	35.91	36.35	-0.1	6,778	0.00%
2024/05/27	3.1	36.20	3	36.67	35.60	0.1	6,609	0.00%
2024/05/24	6	36.20	4	37.00	36.20	2	6,371	0.03%
2024/05/23	27	36.46	23.1	36.17	35.35	3.9	6,070	0.06%
2024/05/22	1.1	36.23	6	37.00	35.15	-4.9	5,675	-0.09%
2024/05/21	2	33.00	11	35.20	35.20	-9	5,047	-0.18%
2024/05/20	0	0.00	3	32.00	32.00	-3	4,837	-0.06%
2024/05/17	28	33.03	4	33.41	32.50	24	4,702	0.51%
2024/05/16	0	0.00	10	33.17	33.45	-10	4,057	-0.25%
2024/05/14	0	0.00	1	29.10	28.95	-1	3,546	-0.03%
2024/05/13	2	29.25	4.6	28.08	28.95	-2.6	3,385	-0.08%
2024/05/10	0	0.00	5	26.40	26.60	-5	3,131	-0.16%
2024/05/08	1	28.70	1	28.90	28.60	0	2,925	0.00%
2024/05/07	0	0.00	51	27.02	27.60	-51	2,846	-1.79%
2024/04/25	2	28.00	2	27.65	27.80	0	2,521	0.00%
2024/04/23	4	26.00	5	25.52	26.15	-1	2,498	-0.04%
2024/04/19	0	0.00	6	25.70	26.15	-6	2,443	-0.25%
2024/04/18	0	0.00	0	28.50	27.80	0	2,383	0.00%
2024/04/17	0	28.25	2	28.50	28.50	-2	2,346	-0.09%
2024/04/16	4	29.18	18	29.32	27.90	-14	2,285	-0.61%
2024/04/15	12	30.18	7	29.99	29.40	5	2,053	0.24%
2024/04/12	4	27.44	15	28.17	28.80	-11	1,687	-0.65%
2024/04/11	17	26.52	13	27.00	26.20	4	1,420	0.28%
2024/04/10	0	0.00	4	24.21	24.80	-4	985	-0.41%
2024/04/09	3	22.55	36	22.47	22.55	-33	837	-3.94%
2024/04/08	1	20.40	0	0.00	20.50	1	707	0.14%
2024/04/01	21	20.70	0	0.00	20.80	21	728	2.88%
2024/03/28	0	0.00	9	20.95	20.70	-9	735	-1.22%
2024/03/27	0	0.00	57	20.84	20.85	-57	734	-7.76%
2024/03/26	28	20.37	0	0.00	20.30	28	733	3.82%
2024/03/25	3	20.65	0	0.00	20.65	3	730	0.41%
2024/03/21	20	20.73	0	0.00	20.75	20	746	2.68%
2024/03/20	25	20.46	0	0.00	20.50	25	752	3.32%
2024/03/13	3	22.63	20	22.21	22.05	-17	743	-2.29%
2024/03/12	0	0.00	2	22.83	22.80	-2	712	-0.28%
2024/03/11	0	0.00	1	22.05	21.90	-1	650	-0.15%
2024/03/08	0	0.00	10	20.70	20.50	-10	618	-1.62%
2024/03/05	6	21.64	0	0.00	21.65	6	669	0.90%
2024/03/04	0	0.00	0.2	20.50	21.50	-0.2	653	-0.04%
2024/02/27	0	0.00	10	20.12	20.15	-10	727	-1.37%
2024/02/26	0	20.58	0	0.00	20.60	0	764	0.00%
2024/02/23	0	20.75	0	0.00	20.50	0	820	0.00%
2024/02/19	8	20.65	0	0.00	20.65	8	845	0.95%
2024/02/15	0	0.00	1	19.80	19.80	-1	848	-0.12%
2024/02/05	1	19.80	0	0.00	19.70	1	854	0.12%
2024/02/02	0	0.00	1	20.10	19.95	-1	858	-0.12%
2024/02/01	0	0.00	1	20.20	20.10	-1	864	-0.12%
2024/01/30	1	19.95	0	0.00	20.00	1	924	0.11%
2024/01/29	1	20.35	0	0.00	20.30	1	925	0.11%
2024/01/17	2	19.65	0	0.00	19.60	2	962	0.21%
2024/01/09	0	0.00	10	21.40	21.35	-10	937	-1.07%
2024/01/08	0	0.00	5	22.00	21.80	-5	933	-0.54%
2023/12/11	0	21.20	0	0.00	21.15	0	889	0.00%
2023/12/07	0	0.00	21	21.22	20.85	-21	877	-2.39%
2023/12/04	11	22.50	0	0.00	22.20	11	846	1.30%
2023/11/28	4	21.60	0	0.00	21.70	4	809	0.49%
2023/11/24	1	22.10	3	21.97	21.50	-2	811	-0.25%
2023/11/22	3	21.22	13	21.08	20.85	-10	694	-1.44%
2023/11/10	0	19.65	0	0.00	19.30	0	599	0.00%
2023/11/06	0	19.95	0	0.00	19.80	0	543	0.00%
2023/10/24	18	19.75	0	0.00	19.90	18	554	3.25%
2023/10/17	2	20.00	0	0.00	19.95	2	630	0.32%
2023/10/13	2	20.50	20	20.55	20.20	-18	754	-2.39%
2023/10/05	10	19.10	0	0.00	19.05	10	937	1.07%
2023/09/26	1	18.55	0	0.00	18.50	1	1,277	0.08%
2023/09/22	28	18.72	0	0.00	18.80	28	1,280	2.19%
2023/09/11	2	19.55	0	0.00	19.55	2	1,291	0.15%
2023/09/07	0	0.00	29	20.21	19.80	-29	1,279	-2.27%
2023/08/30	0	0.00	0	19.70	19.60	0	1,198	0.00%
2023/08/09	1	19.30	0	0.00	19.25	1	1,142	0.09%
2023/08/08	10	19.80	0	0.00	19.30	10	1,138	0.88%
2023/08/07	8	19.23	0	0.00	19.75	8	1,134	0.71%
2023/07/28	11	20.10	0	0.00	20.15	11	1,140	0.96%
2023/07/27	10	20.60	0	0.00	20.70	10	1,213	0.82%
2023/07/19	1	21.70	0	0.00	21.30	1	1,111	0.09%
2023/07/18	0	22.75	5	22.31	22.10	-5	1,067	-0.47%
2023/07/17	1	22.05	2	21.60	21.50	-1	981	-0.10%
2023/07/14	18	22.57	0	0.00	22.35	18	940	1.91%
2023/07/12	8	19.95	30	19.85	19.90	-22	762	-2.88%
2023/07/11	4	20.40	5	20.39	20.20	-1	738	-0.14%
2023/07/10	24	21.00	2	21.30	21.45	22	698	3.15%
2023/07/07	12	20.64	1	21.00	20.40	11	616	1.78%
2023/07/06	1	18.70	1	19.55	19.55	0	453	0.00%
2023/06/05	0	0.00	2	17.45	17.50	-2	334	-0.60%
2023/06/01	2	17.20	0	0.00	17.35	2	334	0.60%
2023/05/30	0.1	17.15	0	0.00	17.00	0.1	333	0.01%
2023/05/26	0	17.10	0	0.00	16.95	0	334	0.00%
2023/05/24	0	0.00	15	17.05	17.05	-15	335	-4.48%
2023/05/23	13	17.06	0	0.00	17.05	13	334	3.88%
2023/05/22	2	17.00	0	0.00	17.00	2	337	0.59%
2023/05/05	0	0.00	1	17.90	17.80	-1	320	-0.31%
2023/05/03	1	18.60	356	19.25	18.10	-355	294	-120.69%	大賣/鉅額交易
2023/05/02	2	17.50	0	0.00	17.50	2	204	0.98%
2023/04/14	10	17.47	0	0.00	17.45	10	166	6.00%
2023/04/13	1	17.45	0	0.00	17.45	1	164	0.61%
2023/04/11	0	0.00	6	17.50	17.50	-6	160	-3.74%
2023/04/10	17	17.52	3	17.50	17.50	14	158	8.85%
2023/04/07	0	0.00	4	17.40	17.40	-4	157	-2.54%
2023/04/06	2	17.40	0	0.00	17.40	2	157	1.27%
2023/03/31	2	17.50	7	17.45	17.50	-5	157	-3.18%
2023/03/30	3	17.40	4	17.40	17.40	-1	156	-0.64%
2023/03/29	7	17.25	9	17.20	17.25	-2	160	-1.25%
2023/03/28	2	17.40	0	0.00	17.40	2	162	1.23%
2023/03/27	0	0.00	5	17.60	17.60	-5	162	-3.08%
2023/03/24	2	17.80	0	0.00	17.80	2	161	1.23%
2023/03/23	1	17.85	6	17.82	17.85	-5	162	-3.07%
2023/03/22	3	17.65	4	17.60	17.65	-1	160	-0.62%
2023/03/21	0	0.00	5	17.40	17.40	-5	160	-3.12%
2023/03/20	3	17.40	0	0.00	17.40	3	173	1.73%
2023/03/03	2	18.00	0	0.00	18.00	2	179	1.11%
2023/02/22	0.1	17.80	0	0.00	17.70	0.1	177	0.03%
2023/02/21	0	0.00	0	17.95	17.80	0	177	0.00%
2023/02/20	0	17.65	0	17.75	17.65	0	176	0.00%
2023/02/17	1	17.55	0	17.70	17.55	1	173	0.58%
2023/02/16	3	17.45	0	0.00	17.50	3	173	1.72%
2023/02/15	0	17.75	0	0.00	17.35	0	176	0.00%
2023/02/13	1	17.45	0	0.00	17.45	1	173	0.58%
2023/02/09	2	17.30	0	0.00	17.30	2	167	1.19%
2023/02/07	1	17.25	0	0.00	17.25	1	167	0.60%
2023/02/06	1	17.20	0	0.00	17.20	1	168	0.59%
2023/02/02	0	17.30	0	0.00	17.20	0	166	0.00%
2023/02/01	0	17.15	0	0.00	17.00	0	165	0.00%
2023/01/17	5	16.45	0	0.00	16.45	5	164	3.04%
2023/01/13	4	16.40	0	0.00	16.40	4	168	2.38%
2023/01/11	2	16.40	0	0.00	16.40	2	172	1.16%
2023/01/04	5	16.23	0	0.00	16.20	5	185	2.70%
2023/01/03	4	16.10	0	0.00	16.10	4	188	2.12%
2022/12/29	3	16.00	0	0.00	16.00	3	192	1.56%
2022/12/27	3	16.40	0	0.00	16.40	3	223	1.34%
2022/12/26	2	16.35	0	0.00	16.35	2	224	0.89%
2022/12/23	2	16.38	0	0.00	16.40	2	225	0.89%
2022/12/20	11	16.53	0	0.00	16.55	11	228	4.81%
2022/12/15	3	17.25	0	0.00	17.25	3	231	1.30%
2022/12/09	2	17.05	0	0.00	17.05	2	218	0.92%
2022/12/07	12	17.14	0	0.00	17.10	12	219	5.48%
2022/12/05	2	17.40	0	0.00	17.40	2	218	0.91%
2022/11/29	11	17.49	0	0.00	17.50	11	214	5.13%
2022/11/16	10	16.70	16	16.75	16.70	-6	212	-2.82%
2022/11/15	3	16.90	0	0.00	16.90	3	212	1.41%
2022/11/11	11	16.65	0	0.00	16.65	11	212	5.17%
2022/11/04	2	16.65	0	0.00	16.65	2	220	0.91%
2022/11/03	2	16.43	0	0.00	16.40	2	220	0.91%
2022/10/27	3	16.20	0	0.00	16.25	3	223	1.34%
2022/10/24	2	16.30	0	0.00	16.30	2	222	0.90%
2022/10/18	2	16.45	0	0.00	16.45	2	234	0.85%
2022/10/17	7	16.52	0	0.00	16.50	7	232	3.01%
2022/10/14	2	16.65	0	0.00	16.65	2	231	0.86%
2022/10/12	1	17.10	0	0.00	17.10	1	226	0.44%
2022/10/07	0	0.00	2	17.90	17.85	-2	222	-0.90%
2022/10/06	0	0.00	1	18.25	17.75	-1	225	-0.44%
2022/10/03	2	17.10	0	0.00	17.10	2	196	1.02%
2022/09/30	3	16.37	0	0.00	16.95	3	199	1.50%
2022/09/29	15	16.86	0	0.00	16.85	15	204	7.32%
2022/09/27	9	17.24	0	0.00	17.50	9	206	4.35%
2022/09/23	2	18.00	0	0.00	18.00	2	219	0.91%
2022/09/22	3	18.25	0	0.00	18.25	3	222	1.35%
2022/09/20	2	18.75	0	0.00	18.75	2	221	0.90%
2022/09/15	1	19.05	0	0.00	19.05	1	229	0.44%
2022/09/14	1	19.10	0	0.00	19.10	1	234	0.43%
2022/09/13	1	19.25	0	0.00	19.25	1	237	0.42%
2022/09/08	0	0.00	5	18.70	19.15	-5	245	-2.04%
2022/09/07	4	18.60	0	0.00	18.60	4	247	1.62%
2022/09/05	5	19.08	0	0.00	19.00	5	248	2.01%
2022/08/31	1	19.90	0	0.00	19.90	1	250	0.40%
2022/08/12	5	19.25	8	19.45	19.25	-3	333	-0.90%
2022/08/10	2	18.65	0	0.00	18.65	2	331	0.60%
2022/08/09	0	0.00	0.4	18.75	18.55	-0.4	334	-0.12%
2022/08/04	1	18.20	0	0.00	18.20	1	349	0.29%
2022/07/27	1	19.00	1	19.10	18.70	0	354	0.00%
2022/07/13	5	17.20	0	0.00	17.30	5	364	1.37%
2022/07/07	0	0.00	5	18.10	18.05	-5	367	-1.36%
2022/07/04	0.1	17.60	0	0.00	17.40	0.1	364	0.01%
2022/06/30	0	0.00	0.8	18.85	18.85	-0.8	359	-0.22%
2022/06/29	3	19.45	0	0.00	19.55	3	355	0.84%
2022/06/28	1	19.70	0	0.00	19.80	1	356	0.28%
2022/06/21	3	19.35	0	0.00	19.65	3	356	0.84%
2022/06/16	5	20.60	0	0.00	20.35	5	356	1.40%
2022/06/02	3	21.57	0	0.00	21.55	3	405	0.74%
2022/05/17	0	0.00	1	19.50	19.65	-1	446	-0.22%
2022/05/12	5	19.80	0	0.00	19.60	5	487	1.03%
2022/05/06	3	20.40	0	0.00	20.40	3	507	0.59%
2022/05/03	7	20.11	0	0.00	20.10	7	543	1.29%
2022/04/28	5	20.45	0	0.00	20.45	5	565	0.88%
2022/04/27	0	0.00	13	20.05	20.05	-13	566	-2.30%
2022/04/26	0.4	20.95	0	0.00	20.90	0.4	560	0.07%
2022/04/25	0	0.00	1	21.00	21.00	-1	565	-0.18%
2022/04/22	4	21.70	0	0.00	21.70	4	572	0.70%
2022/04/15	5	21.40	0	0.00	21.40	5	673	0.74%
2022/04/12	5	21.30	0	0.00	21.30	5	990	0.51%
2022/04/06	0	22.68	0	0.00	22.60	0	1,036	0.00%
2022/03/31	0	0.00	0	22.85	23.00	0	1,092	0.00%
2022/03/24	5	23.10	0	0.00	23.10	5	1,590	0.31%
2022/03/15	10	22.13	0	0.00	22.05	10	2,199	0.45%
2022/03/08	5.4	20.86	0	0.00	20.90	5.4	2,238	0.24%
2022/03/03	5	22.75	0	0.00	22.90	5	2,270	0.22%
2022/02/25	10	22.05	1	22.05	22.10	9	2,300	0.39%
2022/02/15	10	23.15	0	0.00	23.10	10	2,583	0.39%
2022/01/24	0	22.30	0	0.00	22.80	0	2,690	0.00%
2022/01/13	10	23.60	2	23.55	23.70	8	2,677	0.30%
2022/01/12	0	0.00	7	23.60	23.70	-7	2,672	-0.26%
2022/01/11	6	24.58	2	24.60	24.15	4	2,661	0.15%
2022/01/10	5	25.10	0	0.00	25.15	5	2,636	0.19%
2022/01/07	0	0.00	1	25.55	25.60	-1	2,620	-0.04%
2022/01/06	10	26.51	6	26.55	26.30	4	2,573	0.16%
2022/01/05	20	25.65	0	0.00	25.60	20	2,334	0.86%
2022/01/04	0	0.00	15	26.06	25.95	-15	2,321	-0.65%
2022/01/03	5	25.65	0	0.00	26.05	5	2,318	0.22%
2021/12/28	10	25.65	0	0.00	25.65	10	2,304	0.43%
2021/12/27	0	0.00	1	26.25	26.20	-1	2,298	-0.04%
2021/12/24	5	25.60	4	26.30	25.60	1	2,283	0.04%
2021/12/23	5	26.40	0	0.00	26.40	5	2,231	0.22%
2021/12/22	21	26.58	0	0.00	26.55	21	2,205	0.95%
2021/12/21	38	27.13	0	0.00	26.90	38	2,129	1.78%
2021/12/20	0	0.00	76	28.83	28.30	-76	1,996	-3.81%
2021/12/17	44	28.06	22	28.14	28.15	22	1,816	1.21%
2021/12/16	0	0.00	7	27.54	27.70	-7	1,437	-0.49%
2021/12/14	10	25.66	0	0.00	24.90	10	1,299	0.77%
2021/12/13	3	25.50	0	0.00	25.70	3	1,288	0.23%
2021/12/10	0	0.00	29	25.17	24.85	-29	1,269	-2.28%
2021/12/09	5	25.55	0	0.00	25.20	5	1,267	0.39%
2021/12/07	5	25.05	0	0.00	25.05	5	1,235	0.40%
2021/12/01	0	0.00	4	25.55	25.65	-4	1,255	-0.32%
2021/11/26	2.1	24.54	1	23.65	24.65	1.1	1,237	0.08%
2021/11/23	6	24.83	4	24.75	24.75	2	1,219	0.16%
2021/11/22	5	25.55	0	0.00	25.55	5	1,204	0.41%
2021/11/19	1	25.35	3	25.67	25.80	-2	1,186	-0.17%
2021/11/18	6	24.79	1	24.90	24.75	5	1,165	0.43%
2021/11/17	5	25.30	0	0.00	25.35	5	1,164	0.43%
2021/11/16	32	25.40	0	0.00	25.30	32	1,154	2.77%
2021/11/15	11	25.63	10	26.04	25.50	1	1,158	0.09%
2021/11/12	12	26.24	2	25.95	26.20	10	1,268	0.79%
2021/11/11	0	0.00	1	26.15	26.15	-1	1,143	-0.09%
2021/11/08	0	0.00	3	22.80	23.60	-3	1,061	-0.28%
2021/11/01	0	22.40	0	22.60	22.60	0	1,114	0.00%
2021/10/29	0	0.00	15	21.90	22.10	-15	1,145	-1.31%
2021/10/28	0	0.00	8	22.30	22.05	-8	1,158	-0.69%
2021/10/27	1	21.80	0	0.00	22.20	1	1,158	0.09%
2021/10/15	0	0.00	0	19.80	20.00	0	1,685	0.00%
2021/09/01	1	23.40	0	0.00	23.55	1	4,238	0.02%
2021/08/30	2	22.85	0	0.00	22.70	2	4,499	0.04%
2021/08/18	2	22.00	0	0.00	22.70	2	6,196	0.03%
2021/08/12	0	0.00	2	23.20	23.45	-2	6,693	-0.03%
2021/07/30	3	24.35	0	0.00	24.35	3	7,447	0.04%
2021/07/29	2	24.60	1	24.15	24.60	1	7,474	0.01%
2021/07/28	6	24.48	0	0.00	24.35	6	7,553	0.08%
2021/07/22	0	25.20	57	24.80	24.05	-57	7,884	-0.72%
2021/07/21	29	25.54	29	25.50	24.75	0	8,356	0.00%
2021/07/20	0	0.00	1	24.45	24.45	-1	8,243	-0.01%
2021/07/16	0	0.00	1	25.45	25.00	-1	8,295	-0.01%
2021/07/15	5	25.02	20	25.25	25.45	-15	8,217	-0.18%
2021/07/14	18	24.12	5	23.88	24.70	13	8,306	0.16%
2021/07/12	2	25.55	0	0.00	25.30	2	8,344	0.02%
2021/07/07	2	27.28	1	27.25	26.90	1	8,546	0.01%
2021/07/06	0	0.00	50	27.56	27.35	-50	8,761	-0.57%
2021/07/05	68	28.54	1	28.15	27.95	67	8,914	0.75%
2021/06/28	0	0.00	1	27.45	27.15	-1	8,784	-0.01%
2021/06/25	2	27.00	0	0.00	27.00	2	8,782	0.02%
2021/06/24	2	27.43	0	0.00	27.50	2	8,858	0.02%
2021/06/23	4	27.80	0	0.00	27.30	4	8,827	0.05%
2021/06/22	11	28.22	15	28.21	27.90	-4	8,716	-0.05%
2021/06/21	21	28.31	10	29.66	28.00	11	8,557	0.13%
2021/06/18	3	31.75	1	32.10	30.55	2	8,435	0.02%
2021/06/17	1	30.25	15	30.65	30.10	-14	8,218	-0.17%
2021/06/16	18	30.86	3	30.32	30.05	15	8,161	0.18%
2021/06/15	7	30.24	157	30.70	31.05	-150	7,944	-1.89%	大賣/鉅額交易
2021/06/11	3	28.22	26	28.52	28.25	-23	7,606	-0.30%
2021/06/10	10	27.45	10	27.45	28.25	0	7,538	0.00%
2021/06/09	23	28.27	50	28.00	27.45	-27	7,420	-0.36%
2021/06/08	50	30.00	1	29.80	29.00	49	7,304	0.67%
2021/06/07	36	28.78	1	29.00	28.40	35	7,155	0.49%
2021/06/04	23	29.56	8	29.76	29.50	15	7,031	0.21%
2021/06/03	59	30.44	3	29.78	30.55	56	6,943	0.81%
2021/06/02	47	29.71	150	29.62	30.35	-103	6,413	-1.61%	大賣/鉅額交易
2021/06/01	100	27.36	1.6	27.60	27.60	98.4	6,047	1.63%
2021/05/31	10	24.80	0	0.00	25.10	10	5,703	0.18%
2021/05/28	0	0.00	2	25.90	25.30	-2	5,633	-0.04%
2021/05/27	10	25.08	0	0.00	25.00	10	5,535	0.18%
2021/05/26	12	25.80	1	25.20	25.60	11	5,478	0.20%
2021/05/25	16	25.63	18	26.23	26.40	-2	5,305	-0.04%
2021/05/24	14	23.33	0	0.00	24.00	14	5,029	0.28%
2021/05/19	16	23.52	11	23.30	23.00	5	4,813	0.10%
2021/05/18	125	24.64	125	23.56	24.15	0	4,500	0.00%	大買/大賣/
2021/05/17	44	23.58	26	24.02	23.40	18	4,300	0.42%
2021/05/13	0	0.00	130	24.70	25.70	-130	4,151	-3.13%	大賣/鉅額交易
2021/05/11	30	30.75	0	0.00	30.30	30	4,119	0.73%
2021/05/07	90	28.65	100	30.08	30.60	-10	4,085	-0.24%
2021/05/06	40	27.45	0	0.00	27.85	40	4,083	0.98%
2021/05/05	100	28.28	1	29.50	29.00	99	4,018	2.46%
2021/05/04	2	29.55	0	0.00	29.55	2	3,934	0.05%
2021/05/03	0	0.00	35	35.07	32.80	-35	3,908	-0.90%
2021/04/29	5	34.35	54	36.16	33.80	-49	3,856	-1.27%
2021/04/28	84	33.21	5	34.40	34.40	79	3,592	2.20%
2021/04/27	112	31.14	55	31.78	31.30	57	3,406	1.67%	大買/
2021/04/26	16	29.40	0	0.00	29.40	16	2,890	0.55%
2021/04/23	20	26.75	10	26.75	26.75	10	2,805	0.36%
2021/04/20	0	0.00	2	20.00	20.15	-2	2,670	-0.07%
2021/04/14	20	17.45	20	18.00	17.40	0	2,341	0.00%
2021/04/13	30	20.02	3	20.45	18.35	27	2,274	1.19%
2021/04/12	8	19.99	3	19.90	20.25	5	2,094	0.24%
2021/04/09	0	0.00	12	17.87	18.45	-12	1,871	-0.64%
2021/04/08	0	0.00	3	17.00	16.80	-3	1,725	-0.17%
2021/04/06	0	16.48	1	16.70	16.35	-1	1,863	-0.05%
2021/04/01	1	16.65	0	0.00	16.55	1	2,002	0.05%
2021/03/30	5	16.35	0	0.00	16.10	5	2,044	0.24%
2021/03/23	0	0.00	10	15.85	15.30	-10	2,085	-0.48%
2021/03/18	1	15.35	0	0.00	15.10	1	2,008	0.05%
2021/03/17	2	15.20	0	0.00	15.15	2	2,012	0.10%
2021/02/26	10	15.20	0	0.00	15.35	10	2,180	0.46%
2021/02/25	0	0.00	3	15.35	15.35	-3	2,180	-0.14%
2021/02/23	10	15.20	0	0.00	15.80	10	2,169	0.46%
2021/02/19	1	15.25	100	14.45	15.20	-99	1,993	-4.97%
2021/02/17	0	0.00	2	14.13	14.05	-2	1,950	-0.10%
2021/01/29	1	14.80	1	14.00	13.90	0	1,903	0.00%
2021/01/28	1	14.35	0	0.00	14.55	1	1,841	0.05%
2021/01/25	10	14.20	0	0.00	14.15	10	1,798	0.56%
2021/01/21	0	14.30	0	0.00	13.70	0	1,774	0.00%
2021/01/19	0	0.00	0.4	14.75	14.45	-0.4	1,739	-0.02%
2021/01/15	0	0.00	10	14.35	14.60	-10	1,742	-0.57%
2021/01/14	10	15.10	0	0.00	15.20	10	1,888	0.53%
2021/01/13	0	0.00	32	14.99	14.90	-32	1,890	-1.69%
2021/01/06	1	15.90	10	15.70	15.65	-9	1,836	-0.49%
2020/12/31	0	0.00	2	17.25	16.75	-2	1,747	-0.11%
2020/12/30	2	17.70	0	0.00	17.20	2	1,717	0.12%
2020/12/29	1	17.30	0	0.00	16.70	1	1,611	0.06%
2020/12/28	11	16.55	1	16.55	16.80	10	1,518	0.66%
2020/12/22	10	15.05	0	0.00	14.75	10	1,242	0.80%
2020/12/11	100	14.30	0	0.00	14.45	100	1,255	7.97%
2020/12/08	1	15.00	0	0.00	15.05	1	1,215	0.08%
2020/12/04	0	0.00	20	14.80	14.75	-20	1,186	-1.69%
2020/11/19	20	13.70	0	0.00	13.85	20	1,090	1.83%
2020/11/09	2	13.90	0	0.00	13.65	2	1,169	0.17%
2020/10/23	0.8	14.15	0	0.00	14.05	0.8	1,197	0.07%
2020/10/16	0	0.00	1	13.95	14.00	-1	1,077	-0.09%
2020/10/15	1	14.40	0	0.00	14.15	1	1,084	0.09%
2020/09/22	0	0.00	1	14.90	14.90	-1	1,432	-0.07%
2020/09/11	0	0.00	10	13.90	13.75	-10	1,384	-0.72%
2020/09/04	1	14.75	0	0.00	14.35	1	1,432	0.07%
2020/09/02	1	14.20	1	14.10	14.15	0	1,421	0.00%
2020/08/26	0	0.00	5	13.50	13.50	-5	1,517	-0.33%
2020/07/21	0	0.00	40	14.35	14.35	-40	2,143	-1.87%
2020/07/16	0	0.00	15	14.30	14.35	-15	2,152	-0.70%
2020/07/15	10	14.40	5	14.35	14.35	5	2,155	0.23%
2020/07/14	0	0.00	5	14.35	14.25	-5	2,156	-0.23%
2020/07/09	10	14.83	5	14.65	14.60	5	2,125	0.24%
2020/07/08	5	14.50	5	14.80	14.55	0	2,102	0.00%
2020/07/07	55	16.13	12	15.59	14.65	43	2,082	2.06%
2020/07/06	12	15.09	5	14.75	15.65	7	1,982	0.35%
2020/06/19	0	0.00	10	13.40	13.40	-10	1,829	-0.55%
2020/05/27	0	0.00	2	13.50	13.65	-2	2,296	-0.09%
2020/05/25	2	14.05	0	0.00	13.90	2	2,550	0.08%
2020/05/22	0	0.00	0	13.35	13.45	0	2,597	0.00%
2020/05/14	20	13.85	40	13.33	13.10	-20	2,762	-0.72%
2020/05/13	35	13.86	0	0.00	13.90	35	2,649	1.32%
2020/04/28	1	13.00	1	13.30	12.75	0	2,422	0.00%
2020/04/16	0	0.00	42	12.01	12.00	-42	2,177	-1.93%
2020/04/13	6	12.20	1	12.10	12.05	5	2,126	0.24%
2020/04/08	32	12.39	1	12.35	12.25	31	2,085	1.49%
2020/04/01	0	0.00	5	10.50	10.55	-5	1,999	-0.25%
2020/03/31	11	10.90	0	0.00	10.55	11	1,997	0.55%
2020/03/26	0	0.00	5	11.10	11.10	-5	1,970	-0.25%
2020/03/24	5	10.76	1	10.60	10.55	4	1,945	0.21%
2020/03/20	1	10.80	0	0.00	10.85	1	1,943	0.05%
2020/03/18	10	11.35	31	11.15	11.00	-21	1,863	-1.13%
2020/03/17	15	11.82	5	11.15	11.15	10	1,841	0.54%
2020/03/16	0	0.00	10	12.40	12.20	-10	1,808	-0.55%
2020/03/13	10	12.39	0	0.00	12.65	10	1,775	0.56%
2020/03/12	10	14.23	51	13.69	13.60	-41	1,725	-2.38%
2020/03/11	0	14.65	0	0.00	14.60	0	1,668	0.00%
2020/03/10	1	14.85	0	0.00	15.10	1	1,633	0.06%
2020/03/09	2	16.00	3	16.45	15.60	-1	1,595	-0.06%
2020/03/04	7	15.89	8	15.84	15.65	-1	1,359	-0.07%
2020/03/03	5	16.42	5	16.80	15.55	0	1,314	0.00%
2020/03/02	1	16.40	30	16.30	16.05	-29	1,247	-2.33%
2020/02/27	0	0.00	2	16.75	16.60	-2	1,161	-0.17%
2020/02/26	84	16.64	18	16.98	16.40	66	1,053	6.27%
2020/02/25	3	15.85	3	15.65	15.55	0	854	0.00%
2020/02/24	31	15.31	32	15.21	15.80	-1	727	-0.14%
2020/02/21	1	14.45	2	14.30	14.40	-1	605	-0.17%
2020/02/20	1	13.90	12	13.85	13.90	-11	562	-1.95%
2020/02/19	4	14.33	1	14.00	14.00	3	538	0.56%
2020/02/18	1	13.50	0	0.00	13.55	1	405	0.25%
2020/02/17	0	0.00	2	12.35	12.35	-2	385	-0.52%
2020/02/12	5	11.25	0	0.00	11.30	5	383	1.30%
2020/02/11	1	11.00	0	0.00	11.15	1	383	0.26%
2020/02/06	2	11.20	0	0.00	11.25	2	384	0.52%
2020/02/05	0	0.00	2	11.50	11.40	-2	380	-0.53%
2020/02/04	0	0.00	2	11.05	10.90	-2	372	-0.54%
2020/01/30	2	12.05	0	0.00	11.60	2	347	0.58%
2020/01/07	2	12.95	0	0.00	13.00	2	342	0.58%
2019/12/20	10	13.80	0	0.00	13.70	10	388	2.57%
2019/12/06	2	13.43	0	0.00	13.40	2	470	0.42%
2019/12/04	4	13.88	0	0.00	13.75	4	471	0.85%
2019/12/02	4	13.41	0	0.00	13.45	4	457	0.87%
2019/11/29	5	13.50	0	0.00	13.65	5	452	1.10%
2019/11/28	0	0.00	55	13.60	13.50	-55	441	-12.46%
2019/11/27	2	13.10	2	13.20	13.10	0	413	0.00%
2019/11/15	5	12.50	0	0.00	12.45	5	418	1.19%
2019/11/01	0	0.00	41	13.50	13.50	-41	474	-8.65%
2019/10/31	0	0.00	47	13.55	13.50	-47	478	-9.83%
2019/10/30	2	13.65	0	0.00	13.55	2	484	0.41%
2019/10/23	2	13.60	0	0.00	13.60	2	507	0.39%
2019/10/16	3	13.60	0	0.00	13.60	3	714	0.42%
2019/10/09	0	0.00	40	13.65	13.65	-40	715	-5.59%
2019/10/04	10	13.70	0	0.00	13.70	10	714	1.40%
2019/10/03	17	13.80	0	0.00	13.75	17	712	2.39%
2019/10/02	0	0.00	27	13.85	13.85	-27	712	-3.79%
2019/09/20	1	14.45	1	13.80	13.80	0	641	0.00%
2019/09/18	0	0.00	2	13.80	13.80	-2	540	-0.37%
2019/09/09	2	13.70	0	0.00	13.70	2	533	0.37%
2019/07/25	0	0.00	3	15.00	15.00	-3	417	-0.72%
2019/07/24	0	0.00	2	15.25	15.10	-2	411	-0.49%
2019/07/22	0	0.00	1	15.10	15.10	-1	396	-0.25%
2019/07/19	10	16.02	4	15.31	15.30	6	381	1.57%
2019/07/18	3	15.35	0	0.00	15.55	3	306	0.98%
2019/04/16	10	16.35	0	0.00	16.80	10	659	1.52%
2019/04/12	0	0.00	6	16.10	16.10	-6	660	-0.91%
2019/03/20	2	17.45	0	0.00	17.15	2	621	0.32%
2019/03/19	3	17.17	0	0.00	17.20	3	614	0.49%
2019/03/11	10	16.80	0	0.00	16.80	10	591	1.69%
2019/02/26	0	0.00	3	17.85	17.70	-3	559	-0.54%
2019/02/22	0	0.00	2	17.80	17.60	-2	536	-0.37%
2019/02/21	2	18.23	0	0.00	17.95	2	523	0.38%
2019/02/20	3	17.10	10	17.65	17.80	-7	463	-1.51%
2019/02/14	0	0.00	1	15.80	15.85	-1	361	-0.28%
2019/01/28	0	0.00	1	15.65	15.80	-1	342	-0.29%
2019/01/25	1	16.00	2	15.95	16.00	-1	329	-0.30%
2019/01/21	0	15.20	0	0.00	15.25	0	220	0.00%
2018/12/14	2	15.20	0	0.00	15.25	2	356	0.56%
2018/12/06	0.2	15.50	0	0.00	15.50	0.2	357	0.06%
2018/11/12	0	0.00	2	14.60	14.60	-2	367	-0.54%
2018/11/09	2	14.40	3	14.45	14.60	-1	369	-0.27%
2018/11/08	0	0.00	2	15.03	14.70	-2	372	-0.54%
2018/11/05	2	14.55	0	0.00	14.60	2	396	0.50%
2018/11/01	0	0.00	2	14.80	14.75	-2	399	-0.50%
2018/10/22	10	15.65	0	0.00	15.50	10	426	2.35%
2018/10/19	1	15.35	0	0.00	15.45	1	428	0.23%
2018/10/18	0	0.00	1	15.90	15.80	-1	429	-0.23%
2018/10/17	2	15.93	0	0.00	15.85	2	435	0.46%
2018/10/05	0	0.00	11	18.11	18.30	-11	412	-2.66%
2018/10/03	6	19.18	0	0.00	19.30	6	379	1.58%
2018/09/13	10	16.60	0	0.00	16.55	10	329	3.04%
2018/07/13	0	0.00	4.8	19.88	19.95	-4.8	379	-1.26%
2018/07/10	0	0.00	4	20.00	19.85	-4	389	-1.03%
2018/06/05	1	22.10	0	0.00	22.05	1	340	0.29%
2018/05/23	0	0.00	2	21.05	21.70	-2	330	-0.61%
2018/05/18	2	20.50	2	20.75	20.50	0	331	0.00%
2018/05/14	3	21.02	0	0.00	20.80	3	369	0.81%
2018/05/10	0	0.00	3	22.30	22.30	-3	355	-0.84%
2018/05/08	0	0.00	2	22.55	22.70	-2	356	-0.56%
2018/05/04	3	22.05	0	0.00	22.05	3	348	0.86%
2018/05/02	2	22.10	0	0.00	22.15	2	351	0.57%
2018/04/19	0	0.00	2.4	23.31	23.65	-2.4	367	-0.65%
2018/04/18	0	0.00	2	23.75	23.50	-2	365	-0.55%
2018/04/17	2	23.55	0	0.00	23.20	2	365	0.55%
2018/04/13	0	0.00	2	24.25	24.10	-2	361	-0.55%
2018/04/02	0	0.00	3	23.00	23.30	-3	349	-0.86%
2018/03/31	3	23.10	17	22.96	22.95	-14	347	-4.03%
2018/03/28	2	23.50	0	0.00	23.50	2	349	0.57%
2018/03/21	3	24.10	0	0.00	24.10	3	348	0.86%
2018/03/20	2	24.20	0	0.00	24.20	2	349	0.57%
2018/03/19	6	24.27	0	0.00	24.20	6	350	1.71%
2018/03/05	0	24.60	0	0.00	24.60	0	363	0.00%
2018/02/27	2	24.40	0	0.00	24.25	2	374	0.53%
2018/02/22	0	0.00	2	23.93	24.25	-2	384	-0.52%
2018/02/07	2	23.35	0	0.00	23.35	2	358	0.56%
2018/01/30	2	26.85	0	0.00	26.75	2	382	0.52%
2018/01/26	2	27.00	1	27.00	26.90	1	399	0.25%