彩晶 (6116)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
4,333張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	10.20	0	0.00	10.20	1	8,040	0.01%
2024/04/30	3	10.40	0	0.00	10.35	3	8,423	0.04%
2024/04/26	30	10.25	0	0.00	10.25	30	9,423	0.32%
2024/04/25	31	10.15	0	0.00	10.10	31	9,480	0.33%
2024/04/24	2	10.15	2	10.10	10.10	0	9,731	0.00%
2024/04/23	6	10.25	0	0.00	10.20	6	9,846	0.06%
2024/04/22	1	9.90	0	0.00	9.84	1	9,944	0.01%
2024/04/18	21	10.15	21	10.20	10.20	0	9,852	0.00%
2024/04/16	1	10.10	1	10.10	10.05	0	10,013	0.00%
2024/04/11	3	10.48	0	0.00	10.45	3	10,867	0.03%
2024/04/10	0	0.00	0.6	10.75	10.70	-0.6	10,829	-0.01%
2024/04/08	0	0.00	1	10.45	10.55	-1	10,779	-0.01%
2024/04/01	1	10.60	0	0.00	10.70	1	10,956	0.01%
2024/03/27	0	0.00	7	10.75	10.80	-7	11,460	-0.06%
2024/03/25	15	10.84	0	0.00	10.90	15	11,464	0.13%
2024/03/22	3	10.85	1	10.85	10.85	2	11,506	0.02%
2024/03/21	0	10.55	2	10.65	10.65	-2	11,401	-0.02%
2024/03/20	3	10.50	3	10.35	10.35	0	11,378	0.00%
2024/03/19	2	10.50	0	0.00	10.45	2	11,309	0.02%
2024/03/18	4	10.50	1	10.40	10.40	3	11,260	0.03%
2024/03/15	5	10.75	0	0.00	10.70	5	11,180	0.04%
2024/03/14	0	0.00	50	10.85	10.85	-50	11,085	-0.45%
2024/03/13	4	10.94	2	10.80	10.80	2	11,051	0.02%
2024/03/12	0	0.00	1	11.00	11.10	-1	11,019	-0.01%
2024/03/08	1	10.80	0	0.00	10.70	1	10,945	0.01%
2024/03/07	10	10.95	0	0.00	10.90	10	10,910	0.09%
2024/03/06	0	0.00	1	11.05	11.05	-1	10,797	-0.01%
2024/03/05	1	11.10	0	0.00	11.10	1	10,729	0.01%
2024/03/04	1	11.20	1	11.30	11.20	0	10,594	0.00%
2024/03/01	184	11.23	2	11.40	11.20	182	10,551	1.73%	大買/鉅額交易
2024/02/29	13	11.30	2	11.38	11.35	11	10,471	0.11%
2024/02/27	2	11.65	2	11.50	11.50	0	10,365	0.00%
2024/02/26	2	11.60	0	0.00	11.65	2	10,260	0.02%
2024/02/23	52	11.65	0	0.00	11.65	52	10,215	0.51%
2024/02/21	5	11.77	2.2	11.70	11.70	2.8	10,271	0.03%
2024/02/20	2	12.05	8	11.99	11.90	-6	10,226	-0.06%
2024/02/19	3	11.80	4.2	12.10	12.05	-1.2	10,216	-0.01%
2024/02/15	2	11.50	2	11.45	11.45	0	10,110	0.00%
2024/02/05	4	11.50	2	11.50	11.50	2	10,093	0.02%
2024/02/02	2	11.50	0	0.00	11.55	2	10,043	0.02%
2024/02/01	102	11.60	0	0.00	11.55	102	10,070	1.01%	大買/鉅額交易
2024/01/31	0	0.00	2	11.80	11.80	-2	9,864	-0.02%
2024/01/30	6	11.96	9	11.97	11.85	-3	9,798	-0.03%
2024/01/29	7	12.06	0	0.00	12.00	7	9,706	0.07%
2024/01/25	7.4	12.18	10	12.15	12.20	-2.6	9,523	-0.03%
2024/01/24	55	12.35	51.6	12.47	12.30	3.4	9,364	0.04%
2024/01/23	21	12.23	15	12.33	12.25	6	8,946	0.07%
2024/01/22	50	11.60	0	0.00	11.60	50	7,923	0.63%
2024/01/19	4	11.45	2	11.55	11.55	2	7,796	0.03%
2024/01/18	0	0.00	2.4	11.58	11.45	-2.4	7,637	-0.03%
2024/01/17	102	11.35	0	0.00	11.20	102	7,402	1.38%	大買/鉅額交易
2024/01/16	2	11.40	2	11.60	11.55	0	7,220	0.00%
2024/01/15	4	11.48	2	11.45	11.45	2	6,993	0.03%
2024/01/12	94	11.55	0	0.00	11.55	94	6,938	1.35%
2024/01/11	10	11.73	2	11.65	11.65	8	6,945	0.12%
2024/01/10	0	0.00	2	11.80	11.75	-2	6,830	-0.03%
2024/01/09	10	12.07	3	12.05	11.95	7	6,738	0.10%
2024/01/08	13	12.17	29	12.28	12.30	-16	6,523	-0.25%
2024/01/05	0	0.00	5	11.83	11.85	-5	5,901	-0.08%
2024/01/03	154	11.55	0	0.00	11.50	154	5,694	2.70%	大買/鉅額交易
2024/01/02	2	11.75	2	11.80	11.80	0	5,632	0.00%
2023/12/29	0	0.00	3	11.78	11.85	-3	5,547	-0.05%
2023/12/28	6	11.82	5	11.77	11.80	1	5,544	0.02%
2023/12/27	0	0.00	4	11.88	11.80	-4	5,596	-0.07%
2023/12/26	0	0.00	5	11.71	11.70	-5	5,475	-0.09%
2023/12/25	0	0.00	10	11.40	11.40	-10	5,176	-0.19%
2023/12/22	6	11.38	0	0.00	11.30	6	5,127	0.12%
2023/12/21	6	11.15	0	0.00	11.20	6	4,955	0.12%
2023/12/20	2	11.15	4	11.15	11.15	-2	4,944	-0.04%
2023/12/19	1	10.95	0	0.00	10.95	1	4,894	0.02%
2023/12/15	0	0.00	4	11.25	11.25	-4	4,873	-0.08%
2023/12/11	5	11.30	0	0.00	11.30	5	4,769	0.10%
2023/12/07	2	11.40	2	11.30	11.30	0	4,869	0.00%
2023/12/06	2	11.55	1	11.40	11.40	1	4,921	0.02%
2023/12/05	2	11.65	2	11.55	11.55	0	4,935	0.00%
2023/12/04	0	11.70	0	0.00	11.65	0	4,964	0.00%
2023/12/01	1	11.45	3	11.40	11.35	-2	4,924	-0.04%
2023/11/29	2	11.50	2.6	11.44	11.45	-0.6	5,045	-0.01%
2023/11/28	4	11.28	2	11.50	11.50	2	5,086	0.04%
2023/11/27	2	11.35	0	0.00	11.30	2	5,073	0.04%
2023/11/22	2	11.60	0	0.00	11.55	2	5,151	0.04%
2023/11/20	0	0.00	3	11.67	11.65	-3	5,219	-0.06%
2023/11/16	1	11.35	68	11.35	11.40	-67	5,385	-1.24%
2023/11/15	2	11.25	9	11.22	11.35	-7	5,442	-0.13%
2023/11/14	0	0.00	1	10.85	10.85	-1	5,382	-0.02%
2023/11/13	2	10.95	3	10.97	10.95	-1	5,423	-0.02%
2023/11/10	27	11.05	2	11.00	11.00	25	5,525	0.45%
2023/11/09	2	11.10	0	0.00	11.05	2	5,644	0.04%
2023/11/08	2	11.30	0	0.00	11.30	2	5,735	0.03%
2023/11/07	0	0.00	10	11.40	11.30	-10	5,956	-0.17%
2023/11/06	0	0.00	4	11.43	11.45	-4	6,241	-0.06%
2023/11/03	1	11.35	0	0.00	11.30	1	6,375	0.02%
2023/10/30	2	11.10	0	0.00	11.20	2	7,223	0.03%
2023/10/26	5	11.20	0	0.00	11.20	5	8,118	0.06%
2023/10/25	0	0.00	2	11.60	11.45	-2	8,468	-0.02%
2023/10/24	0	0.00	13	11.15	11.25	-13	9,474	-0.14%
2023/10/23	3	11.20	0	0.00	11.20	3	9,780	0.03%
2023/10/20	40	11.05	10	11.05	11.30	30	9,992	0.30%
2023/10/19	4	11.23	2	11.25	11.25	2	10,138	0.02%
2023/10/17	2	11.50	41	11.55	11.45	-39	10,713	-0.36%
2023/10/16	2	11.50	0	0.00	11.55	2	11,043	0.02%
2023/10/12	0	0.00	2	11.60	11.65	-2	12,130	-0.02%
2023/10/11	3	11.40	3	11.55	11.45	0	12,303	0.00%
2023/10/06	3	11.58	2	11.50	11.50	1	12,974	0.01%
2023/10/04	4	11.25	4	11.35	11.35	0	13,284	0.00%
2023/10/03	1	11.65	0	0.00	11.60	1	13,311	0.01%
2023/10/02	6	11.57	2	11.60	11.60	4	13,415	0.03%
2023/09/28	2	11.60	0	0.00	11.60	2	13,827	0.01%
2023/09/26	10	11.95	0	0.00	11.70	10	14,029	0.07%
2023/09/22	1	11.80	45	11.85	11.90	-44	14,229	-0.31%
2023/09/21	2	11.90	0	0.00	11.80	2	14,707	0.01%
2023/09/19	3	12.00	0	0.00	11.95	3	15,364	0.02%
2023/09/15	0	0.00	10	12.10	12.10	-10	16,469	-0.06%
2023/09/14	0	0.00	3	12.10	12.10	-3	16,916	-0.02%
2023/09/13	3	11.90	0	0.00	11.95	3	18,521	0.02%
2023/09/11	2	12.00	0	0.00	11.95	2	18,975	0.01%
2023/09/08	2.4	12.00	0	0.00	12.00	2.4	19,012	0.01%
2023/09/06	3	12.20	2	12.25	12.20	1	19,345	0.01%
2023/09/05	0	0.00	4	12.45	12.45	-4	19,376	-0.02%
2023/09/04	0	0.00	6	12.20	12.25	-6	19,637	-0.03%
2023/09/01	0	0.00	3	12.33	12.30	-3	19,855	-0.02%
2023/08/31	1	12.25	0	12.20	12.25	1	20,771	0.00%
2023/08/30	2	12.20	0	0.00	12.15	2	21,958	0.01%
2023/08/28	4	12.18	2	12.30	12.10	2	22,028	0.01%
2023/08/25	3	12.20	0	0.00	12.20	3	21,927	0.01%
2023/08/23	7	12.19	10	12.15	12.15	-3	21,968	-0.01%
2023/08/22	12	12.41	0	0.00	12.15	12	21,975	0.05%
2023/08/18	2	12.10	0	0.00	12.10	2	21,676	0.01%
2023/08/17	103	12.10	0	0.00	12.10	103	21,588	0.48%	大買/鉅額交易
2023/08/16	3	12.15	0	0.00	12.10	3	21,534	0.01%
2023/08/15	3	12.52	0	0.00	12.45	3	21,389	0.01%
2023/08/11	106	13.05	2	12.80	12.80	104	21,179	0.49%	大買/鉅額交易
2023/08/10	2	13.35	0	0.00	13.10	2	20,977	0.01%
2023/08/09	2	13.70	0	0.00	13.60	2	20,687	0.01%
2023/08/08	0	0.00	1	13.90	13.75	-1	20,557	0.00%
2023/08/07	10	13.75	0	0.00	13.75	10	20,470	0.05%
2023/08/04	2	13.75	2	13.95	13.95	0	20,336	0.00%
2023/08/02	10	13.71	10	14.00	13.75	0	20,127	0.00%
2023/08/01	30	14.10	96	14.11	14.10	-66	19,781	-0.33%
2023/07/31	2	13.95	7	14.09	13.90	-5	19,421	-0.03%
2023/07/28	9	13.87	2	13.90	13.90	7	18,955	0.04%
2023/07/27	72	13.93	46	13.91	13.90	26	18,626	0.14%
2023/07/26	4	13.50	74	13.51	13.50	-70	17,608	-0.40%
2023/07/25	22	13.40	5	13.45	13.40	17	17,412	0.10%
2023/07/24	105	13.36	2	13.35	13.35	103	17,258	0.60%	大買/鉅額交易
2023/07/21	23	13.55	8	13.68	13.60	15	17,146	0.09%
2023/07/20	7	13.59	0	0.00	13.65	7	16,793	0.04%
2023/07/19	10	13.90	0	0.00	13.55	10	16,669	0.06%
2023/07/18	14	14.19	0	0.00	13.95	14	16,591	0.08%
2023/07/17	10	13.70	31	14.18	14.20	-21	16,395	-0.13%
2023/07/13	0	0.00	36	13.83	13.75	-36	15,788	-0.23%
2023/07/12	5	13.40	0	0.00	13.25	5	15,243	0.03%
2023/07/11	0	0.00	5	13.47	13.45	-5	15,327	-0.03%
2023/07/07	4	13.08	2	13.05	13.05	2	15,357	0.01%
2023/07/06	22	13.67	17	13.71	13.40	5	15,238	0.03%
2023/07/05	2	13.50	8	13.42	13.35	-6	14,800	-0.04%
2023/07/04	0	0.00	2	13.50	13.50	-2	14,765	-0.01%
2023/07/03	0	0.00	9	13.33	13.30	-9	14,739	-0.06%
2023/06/30	0	0.00	2	13.20	13.15	-2	14,749	-0.01%
2023/06/29	1	13.35	4	13.33	13.25	-3	14,645	-0.02%
2023/06/28	1	12.90	1	12.85	12.90	0	14,363	0.00%
2023/06/27	21	13.14	2.4	13.12	12.90	18.6	14,242	0.13%
2023/06/26	82	13.63	1	13.80	13.60	81	13,768	0.59%
2023/06/21	2	14.00	31	14.12	14.05	-29	13,412	-0.22%
2023/06/20	14	13.61	6	13.63	13.60	8	12,759	0.06%
2023/06/19	53	14.14	90	14.11	13.95	-37	12,358	-0.30%
2023/06/16	0	0.00	5	13.51	13.45	-5	10,970	-0.05%
2023/06/15	4	13.18	50	13.20	13.20	-46	10,558	-0.44%
2023/06/14	2	13.40	3	13.30	13.30	-1	10,630	-0.01%
2023/06/13	0	0.00	22	13.40	13.45	-22	10,751	-0.20%
2023/06/12	4	13.08	8	13.19	13.15	-4	10,632	-0.04%
2023/06/08	7	13.08	2	13.30	13.00	5	10,657	0.05%
2023/06/07	30	13.47	3	13.57	13.40	27	10,697	0.25%
2023/06/06	50	13.53	10	13.25	13.25	40	10,694	0.37%
2023/06/05	51	13.55	9	13.19	13.55	42	9,989	0.42%
2023/06/02	0	0.00	1.4	12.26	12.35	-1.4	9,109	-0.02%
2023/06/01	0	0.00	3	12.20	12.25	-3	10,228	-0.03%
2023/05/29	0	0.00	4	12.35	12.25	-4	11,490	-0.03%
2023/05/26	2	12.40	2	12.20	12.20	0	11,555	0.00%
2023/05/19	0	0.00	11	12.20	12.15	-11	13,530	-0.08%
2023/05/18	3	12.20	0	0.00	12.25	3	14,128	0.02%
2023/05/17	0	0.00	5	12.25	12.20	-5	14,227	-0.04%
2023/05/15	4	11.95	0	0.00	11.95	4	14,334	0.03%
2023/05/12	0	0.00	3	11.90	11.85	-3	14,600	-0.02%
2023/05/11	2	12.15	0	0.00	11.90	2	14,619	0.01%
2023/05/10	1	12.15	0	0.00	12.15	1	14,803	0.01%
2023/05/09	35	12.21	2	12.10	12.10	33	15,012	0.22%
2023/05/08	1	12.05	0	0.00	12.00	1	14,987	0.01%
2023/05/04	0	0.00	11	12.15	12.10	-11	15,612	-0.07%
2023/05/02	1	12.40	0	0.00	12.45	1	16,463	0.01%
2023/04/27	2	12.55	0	0.00	12.40	2	16,738	0.01%
2023/04/26	1	12.60	0	0.00	12.60	1	16,677	0.01%
2023/04/21	1	13.15	0	0.00	13.10	1	16,496	0.01%
2023/04/20	0	0.00	1	13.00	13.00	-1	16,273	-0.01%
2023/04/19	2	12.95	1	12.85	12.90	1	16,238	0.01%
2023/04/18	0	0.00	2	13.20	13.20	-2	16,115	-0.01%
2023/04/17	2	13.05	0	0.00	13.15	2	15,961	0.01%
2023/04/14	27	13.15	32	13.20	13.20	-5	15,818	-0.03%
2023/04/13	6	13.04	2	13.00	12.95	4	15,593	0.03%
2023/04/11	7	12.85	0	0.00	12.85	7	15,468	0.05%
2023/04/06	0	0.00	1	12.70	12.70	-1	15,328	-0.01%
2023/03/31	2	12.70	1	12.75	12.75	1	15,231	0.01%
2023/03/30	2	12.70	2	12.70	12.70	0	15,159	0.00%
2023/03/29	2	12.65	2	12.70	12.70	0	15,152	0.00%
2023/03/28	2	12.90	2	12.65	12.65	0	15,006	0.00%
2023/03/27	10	13.10	0	0.00	12.90	10	15,064	0.07%
2023/03/23	2	12.90	10	12.85	12.90	-8	15,110	-0.05%
2023/03/21	75	13.17	0	0.00	13.00	75	15,093	0.50%
2023/03/17	0	0.00	1	13.00	13.00	-1	14,965	-0.01%
2023/03/16	1	12.95	10	13.00	12.80	-9	14,812	-0.06%
2023/03/14	1	13.15	0	0.00	13.10	1	14,528	0.01%
2023/03/10	10	13.00	0	0.00	13.15	10	14,305	0.07%
2023/03/09	18	13.56	1	13.75	13.50	17	13,996	0.12%
2023/03/08	10	13.65	0	0.00	13.85	10	13,832	0.07%
2023/03/07	2	14.00	5	13.78	13.75	-3	13,592	-0.02%
2023/03/06	17	13.99	62	14.01	14.00	-45	13,323	-0.34%
2023/03/03	5	13.37	17	13.44	13.50	-12	12,114	-0.10%
2023/03/02	29	12.56	1	12.55	12.55	28	11,006	0.25%
2023/03/01	4	12.68	2	12.65	12.65	2	10,956	0.02%
2023/02/24	2	12.80	2	12.88	12.80	0	10,895	0.00%
2023/02/23	2	12.90	2	12.85	12.85	0	10,795	0.00%
2023/02/22	10	13.10	3	13.07	13.10	7	10,679	0.07%
2023/02/21	3	13.28	0	13.50	13.35	3	10,328	0.03%
2023/02/20	5	13.30	19	13.24	13.40	-14	10,178	-0.14%
2023/02/17	1	13.10	38	13.02	13.05	-37	9,657	-0.38%
2023/02/16	18	12.75	12	12.61	12.95	6	9,286	0.06%
2023/02/15	12	12.20	7	12.23	12.15	5	9,137	0.05%
2023/02/10	12	12.04	0	0.00	12.05	12	9,102	0.13%
2023/02/08	2	12.35	2	12.60	12.60	0	8,880	0.00%
2023/02/07	4	12.38	7	12.22	12.35	-3	8,632	-0.03%
2023/02/03	6	12.75	15	12.70	12.80	-9	8,448	-0.11%
2023/02/02	0	12.80	15	12.77	12.85	-15	8,305	-0.18%
2023/02/01	4	12.50	3	12.50	12.50	1	7,957	0.01%
2023/01/31	2	11.80	15	12.22	12.10	-13	7,857	-0.17%
2023/01/30	11	11.50	1	12.00	11.90	10	7,321	0.14%
2023/01/16	0	0.00	1	11.30	11.30	-1	7,065	-0.01%
2023/01/11	2	11.50	2	11.60	11.60	0	7,575	0.00%
2023/01/09	0	0.00	1	11.55	11.55	-1	8,124	-0.01%
2023/01/06	0	0.00	7.1	11.48	11.50	-7.1	8,207	-0.09%
2023/01/05	0	0.00	1	11.30	11.25	-1	8,298	-0.01%
2022/12/30	7	11.29	14	11.18	11.15	-7	8,881	-0.08%
2022/12/29	0	0.00	10	11.30	11.25	-10	9,258	-0.11%
2022/12/28	0	0.00	30	11.10	11.00	-30	9,663	-0.31%
2022/12/27	0	0.00	2	11.20	11.15	-2	9,738	-0.02%
2022/12/26	1	11.20	0	0.00	11.10	1	9,832	0.01%
2022/12/22	0	0.00	10	11.10	11.00	-10	10,470	-0.10%
2022/12/20	7	10.94	0	0.00	10.80	7	10,641	0.07%
2022/12/19	0	0.00	2	11.20	11.10	-2	10,711	-0.02%
2022/12/16	2	10.90	0	0.00	10.85	2	10,702	0.02%
2022/12/08	2	11.10	0	0.00	11.10	2	11,061	0.02%
2022/12/07	0	0.00	5	11.05	11.05	-5	11,109	-0.05%
2022/12/02	0	0.00	5	11.55	11.55	-5	11,383	-0.04%
2022/12/01	0	0.00	30	11.70	11.65	-30	11,440	-0.26%
2022/11/24	0	0.00	1	11.55	11.50	-1	11,841	-0.01%
2022/11/21	10	11.50	0	0.00	11.45	10	12,066	0.08%
2022/11/18	21	11.65	4	11.60	11.65	17	12,060	0.14%
2022/11/16	0	0.00	3	11.90	11.80	-3	12,208	-0.02%
2022/11/14	0	0.00	3	12.00	11.95	-3	13,298	-0.02%
2022/11/11	0	0.00	17	11.93	12.00	-17	13,271	-0.13%
2022/11/10	3	11.48	0	0.00	11.45	3	13,074	0.02%
2022/11/09	0	0.00	2	11.80	11.85	-2	13,137	-0.02%
2022/11/08	10	11.70	1	11.70	11.75	9	13,131	0.07%
2022/11/04	2	11.50	0	0.00	11.50	2	13,431	0.01%
2022/10/31	0	0.00	2	11.50	11.45	-2	13,571	-0.01%
2022/10/28	2	11.30	0	0.00	11.25	2	13,650	0.01%
2022/10/26	2	11.55	2	11.60	11.55	0	14,004	0.00%
2022/10/25	5	11.60	5	11.70	11.60	0	14,045	0.00%
2022/10/24	4	11.75	0	0.00	11.60	4	14,263	0.03%
2022/10/21	13	11.77	0	0.00	11.65	13	14,234	0.09%
2022/10/20	22	11.85	28	12.01	12.20	-6	14,172	-0.04%
2022/10/19	0	0.00	7	12.24	12.30	-7	13,998	-0.05%
2022/10/18	2	12.00	4	12.20	12.20	-2	13,842	-0.01%
2022/10/17	3	11.83	8	11.99	12.10	-5	13,717	-0.04%
2022/10/14	19	11.94	20	12.04	12.05	-1	13,322	-0.01%
2022/10/13	3	11.80	0	0.00	11.50	3	13,237	0.02%
2022/10/12	0	0.00	1	12.00	11.95	-1	13,120	-0.01%
2022/10/11	0	0.00	4	12.00	11.95	-4	13,067	-0.03%
2022/10/07	2	12.15	4	12.14	12.25	-2	12,902	-0.02%
2022/10/06	2	12.20	7	12.30	12.20	-5	12,761	-0.04%
2022/10/05	28	12.03	7	12.01	11.75	21	12,474	0.17%
2022/10/04	2	11.50	0	0.00	11.35	2	12,116	0.02%
2022/09/30	0	0.00	33	11.47	11.50	-33	12,296	-0.27%
2022/09/29	10	11.45	14	11.13	11.25	-4	12,203	-0.03%
2022/09/28	6	10.73	2	10.50	10.50	4	12,222	0.03%
2022/09/27	6	11.00	1	11.00	11.00	5	12,164	0.04%
2022/09/23	0	0.00	1	11.25	11.25	-1	12,345	-0.01%
2022/09/21	2	11.63	0	0.00	11.60	2	12,244	0.02%
2022/09/20	0	0.00	4	11.85	11.85	-4	12,127	-0.03%
2022/09/15	0	0.00	3	12.35	12.35	-3	12,466	-0.02%
2022/09/14	0	0.00	2	12.20	12.20	-2	12,760	-0.02%
2022/09/13	0	0.00	2	12.20	12.15	-2	12,862	-0.02%
2022/09/12	6	12.17	2	12.10	12.10	4	13,147	0.03%
2022/09/08	0	0.00	1	12.20	12.25	-1	13,335	-0.01%
2022/09/07	3	11.60	7	11.79	11.80	-4	13,369	-0.03%
2022/09/06	2	11.75	6	11.75	11.80	-4	13,534	-0.03%
2022/09/05	4	12.05	0	0.00	12.00	4	13,561	0.03%
2022/09/02	12	11.90	2	12.05	11.95	10	13,521	0.07%
2022/09/01	4	11.80	16	12.05	12.00	-12	13,473	-0.09%
2022/08/31	0	0.00	4	11.90	11.95	-4	13,381	-0.03%
2022/08/30	0	0.00	22	11.71	11.80	-22	13,319	-0.17%
2022/08/29	24	11.52	2	11.45	11.45	22	13,279	0.17%
2022/08/26	0	0.00	13	11.66	11.65	-13	13,267	-0.10%
2022/08/25	2	11.45	0	0.00	11.45	2	13,235	0.02%
2022/08/23	6	11.40	20	11.30	11.35	-14	13,374	-0.10%
2022/08/22	13	11.70	0	0.00	11.65	13	13,237	0.10%
2022/08/19	44	11.94	23	11.92	12.10	21	12,908	0.16%
2022/08/18	1	11.15	2	11.00	11.15	-1	12,202	-0.01%
2022/08/17	1	10.85	43	11.18	11.25	-42	12,130	-0.35%
2022/08/16	4	10.80	13	10.80	10.80	-9	11,948	-0.08%
2022/08/12	0	0.00	2	10.48	10.50	-2	11,815	-0.02%
2022/08/11	6	10.43	10	10.49	10.45	-4	11,834	-0.03%
2022/08/09	3	10.15	15	10.22	10.20	-12	11,817	-0.10%
2022/08/05	2	10.05	0	0.00	10.10	2	11,853	0.02%
2022/08/04	3	10.00	1	9.95	10.00	2	11,941	0.02%
2022/08/03	12	10.18	4	10.18	10.10	8	11,891	0.07%
2022/08/02	2	9.76	0	0.00	9.71	2	11,474	0.02%
2022/08/01	1	9.60	0	0.00	9.86	1	11,598	0.01%
2022/07/27	4	9.95	0	0.00	10.00	4	11,417	0.04%
2022/07/25	0	0.00	2	10.30	10.30	-2	11,537	-0.02%
2022/07/20	52	10.30	0	0.00	10.25	52	12,415	0.42%
2022/07/18	0	0.00	5	10.14	10.15	-5	13,027	-0.04%
2022/07/15	0	0.00	49	9.96	10.05	-49	13,082	-0.37%
2022/07/13	0	0.00	2	10.15	10.10	-2	13,388	-0.01%
2022/07/12	4.2	9.72	0	0.00	9.70	4.2	13,356	0.03%
2022/07/11	1	10.10	0	0.00	10.00	1	13,293	0.01%
2022/07/08	0	0.00	3	10.32	10.35	-3	13,265	-0.02%
2022/07/07	5	10.00	6	9.98	10.00	-1	13,159	-0.01%
2022/07/06	2	10.03	1	9.83	9.83	1	13,198	0.01%
2022/07/05	10	9.86	10	9.88	9.90	0	13,024	0.00%
2022/07/04	13	9.70	4	9.90	9.66	9	13,030	0.07%
2022/07/01	3.3	9.98	1	9.75	9.65	2.3	13,175	0.02%
2022/06/30	3	10.18	1	10.10	10.15	2	13,005	0.02%
2022/06/29	2	10.45	0	0.00	10.55	2	13,003	0.02%
2022/06/28	0	0.00	84	10.65	10.60	-84	13,086	-0.64%
2022/06/27	1	10.80	4	10.69	10.65	-3	13,089	-0.02%
2022/06/24	3	10.25	74	10.30	10.30	-71	13,110	-0.54%
2022/06/23	6	10.13	4	10.15	10.00	2	13,199	0.02%
2022/06/22	34	10.16	7	10.00	10.00	27	12,990	0.21%
2022/06/21	4	10.43	6	10.53	10.65	-2	12,619	-0.02%
2022/06/20	9	10.92	9	10.80	10.45	0	12,644	0.00%
2022/06/17	1	11.50	3	11.35	11.30	-2	12,419	-0.02%
2022/06/16	26	12.12	0	0.00	11.75	26	12,305	0.21%
2022/06/15	141	13.05	11	13.11	13.05	130	12,223	1.06%	大買/鉅額交易
2022/06/14	42	13.05	3	13.05	13.05	39	12,241	0.32%
2022/06/13	5	13.15	1	13.15	13.10	4	12,501	0.03%
2022/06/10	0	0.00	15	13.30	13.35	-15	12,786	-0.12%
2022/06/09	10	13.31	3	13.40	13.40	7	13,040	0.05%
2022/06/07	2	13.25	3	13.13	13.20	-1	13,035	-0.01%
2022/06/06	2	12.90	201	13.05	13.05	-199	13,019	-1.53%	大賣/鉅額交易
2022/06/02	0	0.00	2	12.90	12.90	-2	13,168	-0.02%
2022/06/01	0	0.00	4	12.80	12.95	-4	13,306	-0.03%
2022/05/31	14	12.52	0	0.00	12.50	14	13,178	0.11%
2022/05/30	201	12.65	2	12.75	12.50	199	13,192	1.51%	大買/鉅額交易
2022/05/27	3	12.53	2	12.55	12.50	1	13,158	0.01%
2022/05/26	0	0.00	12	12.40	12.40	-12	13,188	-0.09%
2022/05/25	4	12.21	2	12.20	12.20	2	13,157	0.02%
2022/05/24	4	12.39	2	12.20	12.20	2	13,375	0.01%
2022/05/20	32	12.45	30	12.40	12.40	2	13,588	0.01%
2022/05/19	12	12.53	0	0.00	12.55	12	13,777	0.09%
2022/05/18	2	12.88	2	12.90	12.85	0	13,778	0.00%
2022/05/17	7	12.43	0	0.00	12.45	7	13,635	0.05%
2022/05/16	0	0.00	111	12.25	12.45	-111	13,720	-0.81%	大賣/鉅額交易
2022/05/12	3	12.25	0	0.00	12.20	3	14,331	0.02%
2022/05/11	0	0.00	22	12.21	12.25	-22	14,436	-0.15%
2022/05/10	3	12.52	13	12.50	12.50	-10	14,697	-0.07%
2022/05/09	5	12.60	4	12.46	12.40	1	15,443	0.01%
2022/05/06	9	13.05	1	13.00	13.05	8	15,546	0.05%
2022/05/05	2	13.35	0	0.00	13.35	2	15,600	0.01%
2022/05/04	3	13.30	20	13.30	13.25	-17	15,619	-0.11%
2022/05/03	9	13.36	25	13.26	13.40	-16	15,778	-0.10%
2022/04/29	2	13.20	0	0.00	13.15	2	15,867	0.01%
2022/04/28	2	13.30	7	13.31	13.35	-5	16,121	-0.03%
2022/04/27	16	12.52	59	12.49	12.90	-43	16,718	-0.26%
2022/04/26	0	0.00	21	13.00	13.05	-21	16,485	-0.13%
2022/04/25	8	13.10	7	13.05	13.00	1	16,194	0.01%
2022/04/22	5	13.68	4	13.79	13.60	1	15,926	0.01%
2022/04/21	7	13.90	1	14.20	13.90	6	15,811	0.04%
2022/04/20	0	0.00	1	14.10	14.30	-1	15,724	-0.01%
2022/04/19	0	0.00	1	14.15	13.95	-1	15,608	-0.01%
2022/04/15	23	14.05	0	0.00	14.05	23	15,887	0.14%
2022/04/13	37	14.23	35	14.40	14.40	2	16,402	0.01%
2022/04/11	48	14.14	2	14.40	14.15	46	16,647	0.28%
2022/04/08	3	14.80	3	14.73	14.75	0	16,709	0.00%
2022/04/07	53	14.96	2	14.95	14.70	51	17,386	0.29%
2022/04/06	35	15.20	3	15.15	15.15	32	17,352	0.18%
2022/04/01	7	15.25	0	0.00	15.35	7	17,900	0.04%
2022/03/31	2	15.40	1	15.45	15.45	1	19,343	0.01%
2022/03/30	0	15.60	0	0.00	15.60	0	19,430	0.00%
2022/03/29	7	15.59	3	15.55	15.55	4	19,615	0.02%
2022/03/28	27	15.62	0	0.00	15.70	27	19,812	0.14%
2022/03/25	0	0.00	3	16.00	16.00	-3	20,143	-0.01%
2022/03/24	0	0.00	50	16.10	16.10	-50	20,766	-0.24%
2022/03/23	16	16.35	54	16.32	16.20	-38	21,741	-0.17%
2022/03/22	51	16.07	5	16.11	16.15	46	22,014	0.21%
2022/03/21	12	16.05	0	0.00	16.05	12	22,347	0.05%
2022/03/18	12	16.18	5	16.25	16.10	7	22,421	0.03%
2022/03/17	2	16.50	35	16.46	16.40	-33	22,359	-0.15%
2022/03/16	50	16.57	47	16.49	16.15	3	22,504	0.01%
2022/03/15	3.1	16.16	23	16.35	16.40	-19.9	23,078	-0.09%
2022/03/14	0	0.00	44	16.23	16.30	-44	23,355	-0.19%
2022/03/11	3	15.85	1	15.85	15.85	2	23,983	0.01%
2022/03/10	28	15.99	20	16.04	15.95	8	24,102	0.03%
2022/03/09	2	15.65	2	15.85	15.70	0	24,333	0.00%
2022/03/08	42	15.60	3	15.83	15.60	39	24,432	0.16%
2022/03/07	5	15.92	62	15.67	15.75	-57	24,529	-0.23%
2022/03/04	7	16.03	5	16.11	16.05	2	24,702	0.01%
2022/03/03	5	16.20	2	16.40	16.20	3	24,982	0.01%
2022/03/02	4	16.10	3	16.20	16.20	1	25,613	0.00%
2022/03/01	5	16.12	0	0.00	16.20	5	25,720	0.02%
2022/02/25	21	15.79	56	15.80	15.85	-35	25,828	-0.14%
2022/02/24	4	15.54	4	15.84	15.65	0	26,071	0.00%
2022/02/23	2	16.10	0	0.00	16.05	2	26,383	0.01%
2022/02/22	11	16.06	9	16.08	16.05	2	27,804	0.01%
2022/02/21	9	16.23	22	16.20	16.45	-13	29,701	-0.04%
2022/02/18	16	16.20	19	16.25	16.25	-3	29,904	-0.01%
2022/02/17	0	0.00	1	16.50	16.30	-1	30,268	0.00%
2022/02/16	1	16.35	2	16.35	16.30	-1	30,499	0.00%
2022/02/15	34	16.17	0	0.00	16.05	34	30,853	0.11%
2022/02/14	13	16.36	2	16.20	16.20	11	31,207	0.04%
2022/02/11	8	17.04	6	17.02	17.00	2	31,057	0.01%
2022/02/10	6	17.59	4	17.80	17.55	2	31,333	0.01%
2022/02/09	15	17.62	61.2	17.62	17.70	-46.2	31,685	-0.15%
2022/02/08	3	16.77	7	16.78	16.85	-4	32,959	-0.01%
2022/02/07	3	16.35	9	16.35	16.60	-6	33,037	-0.02%
2022/01/26	5	16.03	3	16.05	16.05	2	33,463	0.01%
2022/01/25	10.2	16.08	3	16.00	16.00	7.2	33,890	0.02%
2022/01/24	7	16.41	6	16.45	16.45	1	34,005	0.00%
2022/01/21	10	16.98	0	0.00	16.85	10	34,378	0.03%
2022/01/20	13	17.24	11	17.35	17.40	2	36,213	0.01%
2022/01/19	0	0.00	38	16.61	16.75	-38	35,509	-0.11%
2022/01/18	12	16.64	15	16.78	16.70	-3	35,499	-0.01%
2022/01/17	3	16.32	3	16.62	16.70	0	35,557	0.00%
2022/01/14	6	16.18	7	16.27	16.45	-1	35,805	0.00%
2022/01/13	5	16.64	2	16.60	16.60	3	35,823	0.01%
2022/01/12	9	16.86	5	16.77	16.75	4	36,046	0.01%
2022/01/11	5	17.20	5	16.95	16.95	0	36,378	0.00%
2022/01/10	0	0.00	3	16.77	17.00	-3	36,571	-0.01%
2022/01/07	6	16.60	16	16.61	16.55	-10	36,644	-0.03%
2022/01/06	10	16.94	0	0.00	16.90	10	36,878	0.03%
2022/01/05	10	17.46	5	17.30	17.30	5	36,778	0.01%
2022/01/04	10	17.68	11	17.65	17.65	-1	36,928	0.00%
2022/01/03	16	17.86	39	17.92	17.75	-23	36,955	-0.06%
2021/12/30	54	18.12	30.5	18.14	18.10	23.5	36,797	0.06%
2021/12/29	2	17.70	1.5	17.73	17.80	0.5	36,356	0.00%
2021/12/28	10	17.88	15	17.97	17.80	-5	36,662	-0.01%
2021/12/27	53	17.88	91	18.02	17.90	-38	36,600	-0.10%
2021/12/24	14	17.14	9	17.22	17.15	5	35,416	0.01%
2021/12/23	17	17.13	22	17.15	17.15	-5	35,575	-0.01%
2021/12/22	0	0.00	20	17.31	17.25	-20	35,642	-0.06%
2021/12/21	6	17.10	29	17.16	17.15	-23	35,657	-0.06%
2021/12/20	4	16.88	15	17.09	17.15	-11	35,737	-0.03%
2021/12/17	6	16.90	35	16.79	16.90	-29	35,475	-0.08%
2021/12/16	15	16.57	16	16.56	16.50	-1	34,856	0.00%
2021/12/15	1	16.35	3	16.33	16.35	-2	34,964	-0.01%
2021/12/14	5	16.04	2.6	15.86	15.80	2.4	34,836	0.01%
2021/12/13	3	16.20	4	16.20	16.10	-1	34,785	0.00%
2021/12/10	10	16.24	12	16.15	16.15	-2	34,865	-0.01%
2021/12/09	18	16.62	42	16.68	16.45	-24	34,599	-0.07%
2021/12/08	45	16.41	3	16.45	16.40	42	33,827	0.12%
2021/12/07	35	16.30	9	16.19	16.35	26	33,695	0.08%
2021/12/06	0	0.00	6	15.76	15.80	-6	33,028	-0.02%
2021/12/03	12	15.90	1	16.00	15.75	11	33,168	0.03%
2021/12/02	2	15.60	2	15.55	15.55	0	33,516	0.00%
2021/12/01	6	15.47	4	15.60	15.65	2	34,562	0.01%
2021/11/30	3	15.35	3	15.50	15.35	0	34,801	0.00%
2021/11/29	12	15.07	12	15.13	15.30	0	34,841	0.00%
2021/11/26	21	15.59	5	15.45	15.35	16	35,024	0.05%
2021/11/25	22	16.03	5	16.05	16.05	17	34,955	0.05%
2021/11/24	1	16.10	13	16.11	16.15	-12	35,096	-0.03%
2021/11/23	23	16.28	4	16.05	16.10	19	35,572	0.05%
2021/11/22	11	16.27	48	16.40	16.20	-37	35,557	-0.10%
2021/11/19	67	16.38	20	16.37	16.25	47	35,949	0.13%
2021/11/18	56	15.91	99	15.91	15.95	-43	35,535	-0.12%
2021/11/17	3	15.30	32	15.23	15.15	-29	33,954	-0.09%
2021/11/16	8	14.96	28	15.00	14.80	-20	34,161	-0.06%
2021/11/15	20	15.25	2	15.20	15.15	18	34,204	0.05%
2021/11/12	12	15.01	6	14.94	15.15	6	34,360	0.02%
2021/11/11	24.3	14.83	15	14.83	14.65	9.3	34,336	0.03%
2021/11/10	4.4	14.91	4	15.08	14.85	0.4	34,415	0.00%
2021/11/09	12	15.18	23	15.16	15.10	-11	34,858	-0.03%
2021/11/08	22	15.43	9	15.40	15.45	13	34,649	0.04%
2021/11/05	30	15.28	68	15.30	15.30	-38	34,789	-0.11%
2021/11/04	23.5	14.43	1	14.40	14.45	22.5	33,372	0.07%
2021/11/03	22.2	14.48	68	14.46	14.50	-45.8	35,004	-0.13%
2021/11/02	38.3	14.39	5	14.41	14.10	33.3	35,159	0.09%
2021/11/01	23	14.10	2	14.05	14.05	21	37,604	0.06%
2021/10/29	7	14.18	5	14.15	14.10	2	41,173	0.00%
2021/10/28	244	14.51	109	14.13	14.00	135	41,266	0.33%	大買/大賣/鉅額交易
2021/10/27	0	0.00	21	13.75	13.70	-21	39,546	-0.05%
2021/10/26	115	13.69	3	13.55	13.55	112	40,008	0.28%	大買/鉅額交易
2021/10/25	0	0.00	5	13.68	13.65	-5	40,438	-0.01%
2021/10/22	6	13.48	3	13.40	13.40	3	41,792	0.01%
2021/10/21	2	13.65	5	13.79	13.80	-3	42,031	-0.01%
2021/10/20	3	13.78	3	13.85	13.65	0	42,833	0.00%
2021/10/19	3	13.80	5	13.89	13.85	-2	43,495	0.00%
2021/10/18	3	13.55	0	0.00	13.40	3	44,455	0.01%
2021/10/15	2	13.70	0	0.00	13.65	2	45,881	0.00%
2021/10/14	2	13.80	5	13.59	13.65	-3	46,426	-0.01%
2021/10/13	20	13.70	3	13.68	13.65	17	46,879	0.04%
2021/10/12	5	14.24	0	0.00	13.90	5	47,690	0.01%
2021/10/08	3	14.72	4	15.00	14.70	-1	48,467	0.00%
2021/10/06	1	14.55	40	14.59	14.50	-39	52,061	-0.07%
2021/10/05	17	14.33	11	14.62	14.70	6	53,002	0.01%
2021/10/04	6	14.44	3	14.00	14.00	3	55,702	0.01%
2021/10/01	13	15.06	4	14.70	14.70	9	63,252	0.01%
2021/09/30	3	15.65	7	15.39	15.20	-4	63,846	-0.01%
2021/09/29	2	15.15	5	15.09	15.30	-3	64,336	0.00%
2021/09/28	7	15.63	14	15.49	15.45	-7	65,706	-0.01%
2021/09/27	9	15.90	9	15.71	15.95	0	69,028	0.00%
2021/09/24	6	15.48	7	15.49	15.55	-1	69,663	0.00%
2021/09/23	10	14.90	2	15.20	15.25	8	70,495	0.01%
2021/09/22	13	14.70	5	14.72	14.75	8	72,021	0.01%
2021/09/17	3	15.15	3	15.35	15.35	0	73,524	0.00%
2021/09/16	1	15.20	63	15.15	15.15	-62	75,175	-0.08%
2021/09/15	0	0.00	4	15.54	15.35	-4	76,813	-0.01%
2021/09/14	3	15.60	0	0.00	15.45	3	79,008	0.00%
2021/09/13	2	15.63	6	15.58	15.70	-4	81,024	0.00%
2021/09/10	23	15.76	35	15.70	15.70	-12	83,880	-0.01%
2021/09/09	3	15.37	1	15.35	15.40	2	89,987	0.00%
2021/09/08	4	15.35	5	15.33	15.30	-1	93,439	0.00%
2021/09/07	0	0.00	4	15.71	15.75	-4	96,669	0.00%
2021/09/06	7	15.01	91	15.39	15.30	-84	97,950	-0.09%
2021/09/03	56	15.99	55	15.77	15.75	1	99,545	0.00%
2021/09/02	35	16.17	23	16.00	16.00	12	101,778	0.01%
2021/09/01	28	16.46	12	16.43	16.40	16	104,264	0.02%
2021/08/31	11	16.10	4	16.08	16.10	7	106,530	0.01%
2021/08/30	69	16.57	68	16.45	16.40	1	112,518	0.00%
2021/08/27	74	16.64	72	16.71	16.65	2	116,763	0.00%
2021/08/26	38	16.68	30	16.50	16.50	8	121,604	0.01%
2021/08/25	21	16.72	14	16.48	16.50	7	126,585	0.01%
2021/08/24	10	16.45	6	16.30	16.20	4	134,023	0.00%
2021/08/23	1.2	17.12	3	16.97	17.15	-1.8	139,189	0.00%
2021/08/20	7	17.64	11	17.54	17.35	-4	142,840	0.00%
2021/08/19	11	18.21	1	18.15	18.00	10	144,936	0.01%
2021/08/18	22	18.70	15	18.39	18.75	7	147,518	0.00%
2021/08/17	22	18.38	4	18.36	18.20	18	152,240	0.01%
2021/08/16	24	18.23	26	18.16	18.20	-2	156,138	0.00%
2021/08/13	8	18.96	14	18.76	18.60	-6	159,363	0.00%
2021/08/12	34	19.24	33	19.15	19.10	1	163,069	0.00%
2021/08/11	37	19.31	35	19.11	19.10	2	166,411	0.00%
2021/08/10	18	19.50	4.2	19.22	19.15	13.8	166,244	0.01%
2021/08/09	136	19.81	10	20.02	19.65	126	169,040	0.07%	大買/鉅額交易
2021/08/06	45	20.59	16	20.64	20.65	29	168,295	0.02%
2021/08/05	74.2	21.18	44	21.02	20.75	30.2	169,316	0.02%
2021/08/04	142	20.98	258	21.12	21.55	-116	167,750	-0.07%	大買/大賣/鉅額交易
2021/08/03	25	19.55	20	19.65	19.60	5	165,072	0.00%
2021/08/02	31	19.11	39	19.44	19.50	-8	165,346	0.00%
2021/07/30	8	19.31	0	0.00	18.95	8	166,213	0.00%
2021/07/29	2	19.40	17	19.07	19.20	-15	167,520	-0.01%
2021/07/28	62	18.82	20	18.99	19.10	42	168,461	0.02%
2021/07/27	70	19.94	61	19.74	19.50	9	167,817	0.01%
2021/07/26	43	20.30	45	20.51	20.15	-2	168,991	0.00%
2021/07/23	15	19.62	40	19.61	19.90	-25	174,829	-0.01%
2021/07/22	29	19.80	21	19.54	19.25	8	181,060	0.00%
2021/07/21	46	19.04	41	19.24	18.90	5	185,351	0.00%
2021/07/20	32	19.98	34	20.11	19.95	-2	188,577	0.00%
2021/07/19	15	20.22	6	20.32	20.35	9	195,515	0.00%
2021/07/16	16	20.74	8	20.91	20.70	8	204,728	0.00%
2021/07/15	22	20.93	21.6	21.11	21.10	0.4	207,969	0.00%
2021/07/14	119.6	20.99	48	21.57	20.85	71.6	209,517	0.03%	大買/
2021/07/13	21	22.33	23.2	22.40	22.30	-2.2	210,191	0.00%
2021/07/12	32	22.16	50	22.29	22.15	-18	210,295	-0.01%
2021/07/09	125.2	22.51	4	22.45	22.40	121.2	211,543	0.06%	大買/鉅額交易
2021/07/08	96	23.21	250	23.80	22.95	-154	213,078	-0.07%	大賣/鉅額交易
2021/07/07	19	22.12	43.2	22.17	21.90	-24.2	211,524	-0.01%
2021/07/06	16	22.42	21	22.26	22.15	-5	213,873	0.00%
2021/07/05	37.2	22.59	67	22.57	22.65	-29.8	216,773	-0.01%
2021/07/02	269	22.64	149	23.08	22.80	120	217,536	0.06%	大買/大賣/鉅額交易
2021/07/01	5	22.01	29	22.41	21.90	-24	217,824	-0.01%
2021/06/30	84	21.98	151.2	22.06	22.10	-67.2	219,200	-0.03%	大賣/
2021/06/29	53.2	22.31	14	22.14	22.00	39.2	220,106	0.02%
2021/06/28	258	22.44	233.2	22.79	23.00	24.8	220,859	0.01%	大買/大賣/
2021/06/25	33	22.63	31	22.57	22.45	2	226,567	0.00%
2021/06/24	129.2	22.98	143	22.57	22.50	-13.8	229,600	-0.01%	大買/大賣/
2021/06/23	12	22.79	71.2	22.62	22.75	-59.2	230,016	-0.03%
2021/06/22	340.2	22.91	909	22.78	22.05	-568.8	229,370	-0.25%	大買/大賣/鉅額交易
2021/06/21	77	22.62	98	22.73	22.40	-21	229,444	-0.01%
2021/06/18	1,038	22.79	823.4	22.71	22.30	214.7	228,884	0.09%	大買/大賣/鉅額交易
2021/06/17	293	21.26	401	21.42	22.15	-108	224,245	-0.05%	大買/大賣/鉅額交易
2021/06/16	806	21.00	790	20.65	20.15	16	221,465	0.01%	大買/大賣/
2021/06/15	19	22.07	9.2	22.25	21.90	9.8	218,620	0.00%
2021/06/11	438	22.66	231	22.62	22.75	207	216,927	0.10%	大買/大賣/鉅額交易
2021/06/10	323	21.99	313	21.82	21.85	10	214,422	0.00%	大買/大賣/
2021/06/09	396.2	23.19	656	22.41	22.40	-259.8	211,901	-0.12%	大買/大賣/鉅額交易
2021/06/08	272.3	24.07	254.4	23.56	23.50	17.9	209,416	0.01%	大買/大賣/
2021/06/07	798	24.94	743.9	25.08	24.20	54.2	207,357	0.03%	大買/大賣/
2021/06/04	1,091.1	24.86	600.2	24.59	24.60	490.9	201,513	0.24%	大買/大賣/鉅額交易
2021/06/03	785	24.00	735	24.54	24.30	50	197,393	0.03%	大買/大賣/
2021/06/02	88.2	24.34	75.2	23.90	23.90	13	192,372	0.01%
2021/06/01	398.4	24.31	309.3	24.35	24.05	89.1	187,830	0.05%	大買/大賣/
2021/05/31	176.2	22.88	156.3	22.93	23.40	19.9	180,490	0.01%	大買/大賣/
2021/05/28	52.2	21.24	74.2	21.14	21.30	-21.9	175,194	-0.01%
2021/05/27	73	20.25	61	20.14	20.20	12	172,741	0.01%
2021/05/26	94	20.59	30	20.46	20.20	64	171,745	0.04%
2021/05/25	149.2	20.75	478.2	20.38	20.80	-329	172,667	-0.19%	大買/大賣/鉅額交易
2021/05/24	341.2	19.90	78	19.46	19.70	263.2	171,172	0.15%	大買/鉅額交易
2021/05/21	42.2	19.30	69.1	19.28	19.20	-26.9	168,330	-0.02%
2021/05/20	55	19.45	30	19.23	18.80	25	166,761	0.01%
2021/05/19	80	19.12	56	19.44	19.65	24	164,667	0.01%
2021/05/18	0	0.00	15	17.65	17.90	-15	162,294	-0.01%
2021/05/17	38	17.32	85	16.85	16.30	-47	163,142	-0.03%
2021/05/14	37	18.36	2.2	18.68	17.95	34.8	160,995	0.02%
2021/05/13	32	17.12	52	17.40	17.75	-20	163,731	-0.01%
2021/05/12	16	19.16	17	18.83	18.60	-1	166,531	0.00%
2021/05/11	43.1	20.76	31	20.70	20.65	12.1	166,352	0.01%
2021/05/10	42	22.96	8	23.05	22.90	34	166,427	0.02%
2021/05/07	24.3	22.04	90.3	22.92	23.40	-66	166,980	-0.04%
2021/05/06	91	22.15	13	22.85	21.30	78	166,794	0.05%
2021/05/05	69	23.26	31.8	23.83	23.50	37.2	166,123	0.02%
2021/05/04	28	24.63	31	24.90	23.65	-3	166,468	0.00%
2021/05/03	36.4	26.48	45	26.39	26.25	-8.6	166,838	-0.01%
2021/04/29	296	29.38	109.1	29.08	29.15	187	165,710	0.11%	大買/大賣/鉅額交易
2021/04/28	229	27.69	306.1	28.22	28.85	-77.1	160,333	-0.05%	大買/大賣/
2021/04/27	159	25.93	237	25.76	26.25	-78	154,945	-0.05%	大買/大賣/
2021/04/26	134	24.46	44	24.14	24.20	90	150,596	0.06%	大買/
2021/04/23	99	23.07	134.5	23.56	23.95	-35.5	146,878	-0.02%	大賣/
2021/04/22	232	22.57	94.3	22.83	22.50	137.7	140,627	0.10%	大買/鉅額交易
2021/04/21	30	20.27	193.1	21.03	21.15	-163.1	131,819	-0.12%	大賣/鉅額交易
2021/04/20	26	19.11	51.2	19.08	19.25	-25.2	130,292	-0.02%
2021/04/19	65	18.64	48	18.84	18.90	17	129,559	0.01%
2021/04/16	21	18.24	14	18.28	18.60	7	127,514	0.01%
2021/04/15	153.2	18.25	38	18.29	18.20	115.2	126,478	0.09%	大買/鉅額交易
2021/04/14	43	18.27	35	18.39	18.30	8	124,728	0.01%
2021/04/13	170	18.86	274.1	18.93	18.55	-104.1	121,260	-0.09%	大買/大賣/鉅額交易
2021/04/12	41.1	18.46	60	18.65	18.85	-19	115,421	-0.02%
2021/04/09	157	17.01	90	17.17	17.15	67	112,717	0.06%	大買/
2021/04/08	344	16.45	55	16.49	16.50	289	110,854	0.26%	大買/鉅額交易
2021/04/07	105	15.97	140	16.12	16.40	-35	109,735	-0.03%	大買/大賣/
2021/04/06	125	15.79	66	15.80	15.65	59	108,193	0.05%	大買/
2021/04/01	122	15.47	73	15.53	15.70	49	107,678	0.05%	大買/
2021/03/31	50	15.45	122.6	15.58	15.40	-72.6	106,907	-0.07%	大賣/
2021/03/30	298	15.36	127.5	15.45	15.65	170.5	105,416	0.16%	大買/大賣/鉅額交易
2021/03/29	139	15.10	371.5	14.93	15.15	-232.5	98,553	-0.24%	大買/大賣/鉅額交易
2021/03/26	34	13.79	22	13.83	13.80	12	95,196	0.01%
2021/03/25	62	13.71	31	13.57	13.45	31	94,588	0.03%
2021/03/24	15	13.57	62.8	13.56	13.65	-47.8	93,874	-0.05%
2021/03/23	21.3	13.50	80	13.62	13.20	-58.7	92,716	-0.06%
2021/03/22	168	13.04	23	13.05	13.25	145	91,335	0.16%	大買/鉅額交易
2021/03/19	14	12.57	12	12.70	12.70	2	91,556	0.00%
2021/03/18	20.2	12.95	15	12.92	12.85	5.2	94,542	0.01%
2021/03/17	10	12.85	15	12.75	12.75	-5	96,454	-0.01%
2021/03/16	5	12.70	0	0.00	12.70	5	99,621	0.01%
2021/03/15	7	12.70	0	0.00	12.65	7	102,359	0.01%
2021/03/12	0	0.00	4	12.80	12.80	-4	104,727	0.00%
2021/03/11	3	12.87	4	12.88	12.85	-1	111,263	0.00%
2021/03/10	24	12.53	16	12.61	12.60	8	117,133	0.01%
2021/03/09	7	12.21	0	0.00	12.35	7	119,843	0.01%
2021/03/08	15	12.38	7.3	12.53	12.20	7.7	123,503	0.01%
2021/03/05	13	12.26	10	12.30	12.25	3	128,008	0.00%
2021/03/04	18	12.64	53	12.68	12.60	-35	129,789	-0.03%
2021/03/03	8	12.63	6.3	12.73	12.90	1.7	129,956	0.00%
2021/03/02	21	13.11	20	12.80	12.65	1	129,753	0.00%
2021/02/26	11	13.27	64.2	13.41	13.20	-53.2	129,022	-0.04%
2021/02/25	110	13.74	70	13.98	13.70	40	127,918	0.03%	大買/
2021/02/24	40	13.60	23	13.69	13.40	17	124,477	0.01%
2021/02/23	0	0.00	25	13.30	13.40	-25	121,039	-0.02%
2021/02/22	22	13.14	83	13.29	13.25	-61	120,120	-0.05%
2021/02/19	101	13.00	17	13.01	13.00	84	118,117	0.07%	大買/
2021/02/18	32	12.68	31	12.69	12.75	1	116,023	0.00%
2021/02/17	43	12.81	260	12.81	12.75	-217	115,120	-0.19%	大賣/鉅額交易
2021/02/05	8	12.94	10	13.20	12.85	-2	114,076	0.00%
2021/02/04	271	13.05	239	13.30	13.00	32	113,295	0.03%	大買/大賣/
2021/02/03	271	12.99	65	12.98	13.05	206	110,178	0.19%	大買/鉅額交易
2021/02/02	2.3	12.67	180.7	12.51	12.40	-178.4	106,475	-0.17%	大賣/鉅額交易
2021/02/01	174	12.34	104	12.40	12.30	70	105,949	0.07%	大買/大賣/
2021/01/29	9	12.11	16	12.17	12.10	-7	107,088	-0.01%
2021/01/28	117	11.89	162	11.70	11.85	-45	106,842	-0.04%	大買/大賣/
2021/01/27	181	12.12	255	12.50	12.10	-74	107,419	-0.07%	大買/大賣/
2021/01/26	267	12.66	18	12.81	12.45	249	107,066	0.23%	大買/鉅額交易
2021/01/25	40	12.59	50	12.56	12.60	-10	105,774	-0.01%
2021/01/22	2.2	12.31	4	12.35	12.40	-1.8	105,871	0.00%
2021/01/21	44	12.33	172	12.20	12.20	-128	107,119	-0.12%	大賣/鉅額交易
2021/01/20	30	12.23	21	12.34	11.95	9	107,216	0.01%
2021/01/19	0	0.00	5	12.46	12.40	-5	108,780	0.00%
2021/01/18	4	12.13	6.3	12.10	12.10	-2.3	112,161	0.00%
2021/01/15	36	12.63	0	0.00	12.35	36	111,455	0.03%
2021/01/14	2.3	12.89	55	12.77	12.70	-52.7	110,046	-0.05%
2021/01/13	6	12.70	27	12.68	12.60	-21	109,478	-0.02%
2021/01/12	38.5	12.32	22	12.28	12.10	16.5	106,865	0.02%
2021/01/11	33.5	12.20	27	12.06	12.35	6.5	105,194	0.01%
2021/01/08	3	11.80	1	11.85	11.95	2	104,587	0.00%
2021/01/07	8	12.16	0	0.00	12.05	8	104,360	0.01%
2021/01/06	7	11.84	58.3	11.68	11.80	-51.3	104,398	-0.05%
2021/01/05	8	12.06	15	12.20	12.15	-7	103,615	-0.01%
2021/01/04	5	12.40	61	12.31	12.35	-56	103,539	-0.05%
2020/12/31	163	12.27	32.1	12.29	12.30	130.9	103,244	0.13%	大買/鉅額交易
2020/12/30	73	12.80	51	12.75	12.80	22	102,074	0.02%
2020/12/29	23.1	13.39	61	13.35	13.25	-37.9	101,536	-0.04%
2020/12/28	32	13.17	52	13.10	13.15	-20	100,354	-0.02%
2020/12/25	50	12.89	46	12.92	12.80	4	98,475	0.00%
2020/12/24	23	12.65	26	12.60	12.60	-3	97,383	0.00%
2020/12/23	35	12.38	6	12.47	12.35	29	96,554	0.03%
2020/12/22	63	12.59	209.4	12.56	12.35	-146.4	96,480	-0.15%	大賣/鉅額交易
2020/12/21	16	12.36	34	12.49	12.55	-18	95,975	-0.02%
2020/12/18	17	12.65	39	12.63	12.60	-22	94,785	-0.02%
2020/12/17	43	12.94	6	12.93	12.95	37	94,170	0.04%
2020/12/16	32	12.75	8	12.93	12.85	24	93,799	0.03%
2020/12/15	613	13.19	874	12.67	12.65	-261	92,965	-0.28%	大買/大賣/鉅額交易
2020/12/14	523	13.51	146	13.44	13.20	377	91,334	0.41%	大買/大賣/鉅額交易
2020/12/11	810	12.97	1,637	12.98	12.95	-827	88,457	-0.93%	大買/大賣/鉅額交易
2020/12/10	888	13.29	145	13.27	13.25	743	86,829	0.86%	大買/大賣/鉅額交易
2020/12/09	79	12.95	53	13.00	13.20	26	84,724	0.03%
2020/12/08	8	12.90	34	12.92	12.80	-26	87,771	-0.03%
2020/12/07	206	13.12	237	13.08	12.60	-31	89,206	-0.03%	大買/大賣/
2020/12/04	782	12.12	860	12.16	12.50	-78	83,370	-0.09%	大買/大賣/
2020/12/03	131	11.61	359	11.58	11.45	-228	77,395	-0.29%	大買/大賣/鉅額交易
2020/12/02	305	11.44	403	11.47	11.50	-98	75,026	-0.13%	大買/大賣/
2020/12/01	436	10.71	382.9	10.62	10.80	53.1	73,886	0.07%	大買/大賣/
2020/11/30	336	10.16	306	10.09	10.05	30	72,835	0.04%	大買/大賣/
2020/11/27	30	9.92	87	9.92	9.83	-57	70,966	-0.08%
2020/11/26	0.4	9.73	17	9.75	9.74	-16.6	70,438	-0.02%
2020/11/25	30	9.76	37	9.66	9.63	-7	70,341	-0.01%
2020/11/24	110	9.58	82	9.53	9.54	28	70,215	0.04%	大買/
2020/11/23	2	9.48	59	9.47	9.47	-57	72,278	-0.08%
2020/11/20	50	9.42	12	9.48	9.38	38	72,252	0.05%
2020/11/19	7	9.47	0	0.00	9.50	7	73,259	0.01%
2020/11/18	350	9.40	354	9.36	9.36	-4	73,179	-0.01%	大買/大賣/
2020/11/17	9	9.29	10	9.32	9.30	-1	73,967	0.00%
2020/11/16	29	9.44	5	9.39	9.38	24	75,325	0.03%
2020/11/13	122	9.34	10	9.35	9.37	112	76,720	0.15%	大買/鉅額交易
2020/11/12	112	9.27	10	9.26	9.22	102	77,574	0.13%	大買/鉅額交易
2020/11/11	63	9.45	25	9.44	9.36	38	78,530	0.05%
2020/11/10	14	9.67	2	9.59	9.52	12	80,040	0.01%
2020/11/06	354	9.72	36	9.65	9.52	318	79,035	0.40%	大買/鉅額交易
2020/11/05	37	9.61	5.1	9.63	9.60	31.9	77,032	0.04%
2020/11/04	2	9.53	12	9.54	9.49	-10	76,316	-0.01%
2020/11/03	8	9.36	12	9.37	9.40	-4	75,541	-0.01%
2020/11/02	13	9.21	1	9.22	9.22	12	76,211	0.02%
2020/10/30	26	9.27	6	9.24	9.15	20	78,505	0.03%
2020/10/29	16	9.43	467	9.20	9.51	-451	79,248	-0.57%	大賣/鉅額交易
2020/10/28	463	9.56	109	9.57	9.40	354	77,512	0.46%	大買/大賣/鉅額交易
2020/10/27	297.1	9.71	533	9.70	9.65	-235.9	76,397	-0.31%	大買/大賣/鉅額交易
2020/10/26	384	9.77	130	9.83	10.15	254	73,390	0.35%	大買/大賣/鉅額交易
2020/10/23	10	9.23	30	9.24	9.28	-20	68,808	-0.03%
2020/10/22	2	9.11	20	9.09	9.11	-18	68,779	-0.03%
2020/10/21	20	9.10	0	0.00	9.10	20	69,125	0.03%
2020/10/20	0	0.00	35	9.07	9.07	-35	69,427	-0.05%
2020/10/19	0	0.00	6	9.10	9.09	-6	71,893	-0.01%
2020/10/16	0	0.00	2	8.98	8.98	-2	73,994	0.00%
2020/10/15	3	9.15	103	9.11	9.11	-100	74,709	-0.13%	大賣/
2020/10/14	2	9.18	33	9.21	9.11	-31	74,511	-0.04%
2020/10/13	24	9.09	7	9.10	9.10	17	73,837	0.02%
2020/10/12	4	9.11	325	9.08	9.01	-321	73,373	-0.44%	大賣/鉅額交易
2020/10/08	22	9.11	10	8.98	9.00	12	72,880	0.02%
2020/10/07	2	9.02	32	9.09	9.02	-30	72,659	-0.04%
2020/10/06	40	8.95	128	8.88	9.02	-88	72,111	-0.12%	大賣/
2020/10/05	174	8.92	29	8.93	8.75	145	71,536	0.20%	大買/鉅額交易
2020/09/30	13	8.43	0	0.00	8.48	13	70,465	0.02%
2020/09/29	2	8.25	0	0.00	8.27	2	70,393	0.00%
2020/09/25	2	8.04	13	8.10	8.13	-11	70,769	-0.02%
2020/09/24	12	8.48	0	0.00	8.40	12	70,084	0.02%
2020/09/23	2	8.95	15	8.90	8.90	-13	69,144	-0.02%
2020/09/22	0	0.00	20	9.00	9.01	-20	68,795	-0.03%
2020/09/21	10	9.22	0	0.00	9.02	10	68,398	0.01%
2020/09/18	2	9.04	3	8.99	9.04	-1	67,737	0.00%
2020/09/17	1	9.05	10	8.94	9.04	-9	67,579	-0.01%
2020/09/16	10	8.90	40	8.92	8.89	-30	67,249	-0.04%
2020/09/15	68	9.09	0	0.00	9.05	68	66,450	0.10%
2020/09/14	12	9.21	10	9.29	9.16	2	65,823	0.00%
2020/09/11	56	9.71	11	9.91	9.37	45	64,872	0.07%
2020/09/10	47	9.51	85	9.51	9.69	-38	59,009	-0.06%
2020/09/09	0	0.00	11	8.80	8.81	-11	55,050	-0.02%
2020/09/08	11	8.75	41	8.72	8.73	-30	54,109	-0.06%
2020/09/07	7	8.73	1	8.71	8.62	6	53,593	0.01%
2020/09/04	36	8.75	7	8.71	8.75	29	53,054	0.05%
2020/09/03	31	8.56	133.5	8.86	8.95	-102.5	50,714	-0.20%	大賣/鉅額交易
2020/09/02	2	8.26	12	8.21	8.26	-10	47,165	-0.02%
2020/09/01	0	0.00	138	8.17	8.22	-138	47,060	-0.29%	大賣/鉅額交易
2020/08/31	71	8.11	2	8.18	8.04	69	46,996	0.15%
2020/08/28	13	8.06	0	0.00	8.06	13	46,982	0.03%
2020/08/27	42	8.25	22	8.20	8.20	20	47,495	0.04%
2020/08/26	0	0.00	1	7.94	7.95	-1	44,841	0.00%
2020/08/25	11	7.95	37	7.92	7.92	-26	44,419	-0.06%
2020/08/24	101	7.92	0	0.00	7.83	101	43,148	0.23%	大買/鉅額交易
2020/08/21	4	7.92	1	7.96	7.86	3	42,790	0.01%
2020/08/20	37	7.88	11	7.89	7.89	26	41,796	0.06%
2020/08/19	23	8.44	28	8.41	8.43	-5	40,109	-0.01%
2020/08/18	32	8.32	42	8.44	8.20	-10	38,429	-0.03%
2020/08/17	51	8.25	53.6	8.26	8.20	-2.6	37,205	-0.01%
2020/08/14	11	8.22	78	8.17	8.30	-67	35,660	-0.19%
2020/08/13	0	0.00	30	7.72	7.65	-30	33,352	-0.09%
2020/08/12	3	7.69	1	7.68	7.70	2	33,278	0.01%
2020/08/11	6	7.71	1.2	7.65	7.66	4.8	33,033	0.01%
2020/08/10	5	7.71	0	0.00	7.71	5	32,763	0.02%
2020/08/07	6	7.72	17	7.99	7.72	-11	32,445	-0.03%
2020/08/06	107	8.10	1	8.00	8.00	106	31,654	0.33%	大買/鉅額交易
2020/08/05	37	8.02	120.3	7.96	8.01	-83.3	30,288	-0.28%	大賣/
2020/08/04	51	7.67	65	7.64	7.67	-14	27,915	-0.05%
2020/08/03	0	0.00	10	6.96	6.98	-10	25,929	-0.04%
2020/07/31	22	7.12	0	0.00	6.92	22	25,913	0.08%
2020/07/30	2	7.01	0	0.00	7.03	2	25,525	0.01%
2020/07/29	51	6.81	0	0.00	6.77	51	25,209	0.20%
2020/07/28	5	7.15	0	0.00	6.76	5	25,165	0.02%
2020/07/27	60	7.07	0	0.00	7.00	60	24,787	0.24%
2020/07/24	101	7.30	4	7.27	7.17	97	24,487	0.40%	大買/
2020/07/23	74	7.81	34	7.73	7.62	40	23,626	0.17%
2020/07/22	23	7.14	218	7.50	7.70	-195	21,353	-0.91%	大賣/鉅額交易
2020/07/21	51	6.85	20	6.99	7.00	31	19,001	0.16%
2020/07/20	120	6.59	1	6.60	6.60	119	17,841	0.67%	大買/鉅額交易
2020/07/17	0	0.00	5	6.57	6.49	-5	17,932	-0.03%
2020/07/14	2	6.60	0	0.00	6.53	2	20,709	0.01%
2020/07/10	101	6.52	3	6.52	6.50	98	20,971	0.47%	大買/
2020/07/08	25	6.66	1	6.66	6.73	24	21,034	0.11%
2020/07/07	0	0.00	14	6.69	6.66	-14	21,059	-0.07%
2020/07/06	0	0.00	30	6.72	6.68	-30	21,020	-0.14%
2020/07/02	0	0.00	110	6.55	6.55	-110	20,708	-0.53%	大賣/鉅額交易
2020/07/01	0	0.00	1	6.52	6.48	-1	21,032	0.00%
2020/06/29	0	0.00	2	6.54	6.55	-2	21,766	-0.01%
2020/06/24	100	6.61	2	6.60	6.61	98	21,797	0.45%
2020/06/23	2	6.61	0	0.00	6.61	2	21,947	0.01%
2020/06/22	4	6.59	0	0.00	6.52	4	21,870	0.02%
2020/06/19	3	6.61	1.1	6.65	6.55	1.9	22,019	0.01%
2020/06/18	31	6.61	17	6.62	6.61	14	21,905	0.06%
2020/06/17	0	0.00	1	6.41	6.50	-1	21,679	0.00%
2020/06/16	1	6.35	0	0.00	6.39	1	21,828	0.00%
2020/06/12	0	0.00	0.5	6.30	6.33	-0.5	22,344	0.00%
2020/06/11	13	6.41	0	0.00	6.41	13	22,477	0.06%
2020/06/10	0	0.00	8	6.64	6.60	-8	22,375	-0.04%
2020/06/09	0	0.00	1	6.55	6.50	-1	22,356	0.00%
2020/06/08	20	6.59	1	6.50	6.51	19	22,518	0.08%
2020/06/05	0	0.00	1	6.42	6.44	-1	22,099	0.00%
2020/06/04	0	0.00	6	6.30	6.29	-6	21,715	-0.03%
2020/06/03	51	6.30	50	6.50	6.44	1	21,271	0.00%
2020/06/01	0	0.00	21.5	5.99	6.00	-21.5	20,022	-0.11%
2020/05/29	5	5.90	0	0.00	5.90	5	20,127	0.02%
2020/05/28	5	5.98	0	0.00	5.94	5	20,476	0.02%
2020/05/27	2	5.98	0	0.00	5.98	2	20,655	0.01%
2020/05/25	0	0.00	0	5.87	5.87	0	21,087	0.00%
2020/05/14	0	0.00	2	6.13	6.02	-2	21,669	-0.01%
2020/05/12	2	6.31	2	6.26	6.24	0	21,921	0.00%
2020/05/11	4	6.35	30	6.31	6.30	-26	21,887	-0.12%
2020/05/08	2	6.32	2	6.29	6.29	0	21,617	0.00%
2020/05/07	0	0.00	5	6.28	6.28	-5	21,867	-0.02%
2020/05/04	10	6.18	7	6.17	6.19	3	22,477	0.01%
2020/04/29	1	6.31	0	0.00	6.26	1	23,607	0.00%
2020/04/28	10	6.25	0	0.00	6.20	10	24,198	0.04%
2020/04/27	1	6.26	13	6.16	6.24	-12	25,148	-0.05%
2020/04/24	12	6.07	0	0.00	6.06	12	26,845	0.04%
2020/04/23	4	6.13	3	6.09	6.09	1	27,048	0.00%
2020/04/22	2	5.93	0	0.00	6.08	2	27,149	0.01%
2020/04/21	17	6.12	0	0.00	6.02	17	27,247	0.06%
2020/04/17	5	6.20	0	0.00	6.20	5	28,226	0.02%
2020/04/16	0	0.00	31	6.21	6.21	-31	25,867	-0.12%
2020/04/15	0	0.00	5	6.30	6.28	-5	25,942	-0.02%
2020/04/14	2	6.11	25	6.10	6.12	-23	26,088	-0.09%
2020/04/10	0	0.00	13	5.89	5.92	-13	26,495	-0.05%
2020/04/09	10	5.82	2	5.84	5.81	8	26,787	0.03%
2020/04/08	0	0.00	5	5.81	5.80	-5	26,770	-0.02%
2020/04/07	1	5.69	0	0.00	5.67	1	26,755	0.00%
2020/04/06	30	5.72	27	5.69	5.64	3	26,630	0.01%
2020/04/01	20	5.66	110	5.66	5.68	-90	26,499	-0.34%	大賣/
2020/03/31	0.2	5.19	3	5.29	5.18	-2.8	25,958	-0.01%
2020/03/30	2	5.23	0	0.00	5.23	2	26,992	0.01%
2020/03/27	0	0.00	3	5.34	5.31	-3	27,042	-0.01%
2020/03/26	0	0.00	14	5.25	5.26	-14	27,026	-0.05%
2020/03/25	8	5.24	0	0.00	5.25	8	27,403	0.03%
2020/03/24	0	0.00	46	5.05	4.94	-46	28,221	-0.16%
2020/03/23	5	4.93	0	0.00	4.86	5	28,658	0.02%
2020/03/20	69	5.07	14	5.04	5.10	55	29,560	0.19%
2020/03/19	8.2	4.67	2	4.88	4.66	6.2	30,898	0.02%
2020/03/18	0	0.00	2	5.39	5.17	-2	31,962	-0.01%
2020/03/16	18	5.56	0	0.00	5.49	18	33,784	0.05%
2020/03/13	1	5.82	10	5.53	5.86	-9	36,065	-0.02%
2020/03/12	4	6.47	190	6.15	6.06	-186	37,130	-0.50%	大賣/鉅額交易
2020/03/11	13	6.70	5	6.80	6.68	8	36,712	0.02%
2020/03/10	2	6.82	0	0.00	6.88	2	36,595	0.01%
2020/03/06	1	6.95	0	0.00	6.98	1	36,555	0.00%
2020/03/05	13	7.06	0	0.00	7.05	13	37,061	0.04%
2020/03/04	0	0.00	4	6.98	7.03	-4	37,764	-0.01%
2020/03/03	3	6.97	1	6.93	6.94	2	37,815	0.01%
2020/02/27	3	6.70	2	6.70	6.59	1	37,861	0.00%
2020/02/26	5	6.89	21	6.88	6.88	-16	37,698	-0.04%
2020/02/25	5	6.93	32	6.93	6.97	-27	37,531	-0.07%
2020/02/24	2	7.03	44	7.06	7.02	-42	37,438	-0.11%
2020/02/21	4	7.11	0	0.00	7.10	4	37,189	0.01%
2020/02/20	0	0.00	2	7.24	7.15	-2	37,152	-0.01%
2020/02/19	10	7.18	0	0.00	7.20	10	37,098	0.03%
2020/02/18	13	7.18	0	0.00	7.15	13	37,130	0.04%
2020/02/17	17	7.05	15	7.05	7.05	2	37,072	0.01%
2020/02/13	11	7.33	259	7.35	7.31	-248	36,743	-0.67%	大賣/鉅額交易
2020/02/12	5	7.48	0	0.00	7.48	5	36,705	0.01%
2020/02/11	2	7.46	1	7.48	7.48	1	36,739	0.00%
2020/02/10	125	7.52	0	0.00	7.50	125	36,769	0.34%	大買/鉅額交易
2020/02/07	42	7.61	0	0.00	7.51	42	36,677	0.11%
2020/02/06	3	7.65	115	7.68	7.69	-112	36,776	-0.30%	大賣/鉅額交易
2020/02/05	11	7.65	0	0.00	7.59	11	37,075	0.03%
2020/02/04	9	7.69	9	7.70	7.64	0	36,723	0.00%
2020/02/03	27	7.50	19	7.50	7.62	8	36,309	0.02%
2020/01/31	21	7.47	29	7.41	7.50	-8	35,306	-0.02%
2020/01/30	172	7.57	18	7.56	7.55	154	34,571	0.45%	大買/鉅額交易
2020/01/20	57	8.47	44	8.47	8.38	13	33,423	0.04%
2020/01/17	0	0.00	3	8.17	8.18	-3	31,390	-0.01%
2020/01/16	10	8.11	0	0.00	8.11	10	31,126	0.03%
2020/01/14	20	8.13	1	8.16	8.12	19	30,873	0.06%
2020/01/13	75	8.12	41	8.06	8.14	34	30,454	0.11%
2020/01/10	20	7.86	3	7.83	7.85	17	29,976	0.06%
2020/01/08	4	7.88	2	7.84	7.81	2	29,742	0.01%
2020/01/07	10	7.84	0	0.00	7.84	10	29,419	0.03%
2020/01/06	0	0.00	10	7.88	7.80	-10	29,317	-0.03%
2020/01/03	16	8.00	23	8.10	8.01	-7	29,171	-0.02%
2020/01/02	0	0.00	200	8.10	8.09	-200	28,748	-0.70%	大賣/鉅額交易
2019/12/31	21	8.12	16	8.14	8.09	5	28,571	0.02%
2019/12/30	0	0.00	3	8.03	8.09	-3	28,388	-0.01%
2019/12/27	4	8.09	1	8.11	8.09	3	28,294	0.01%
2019/12/26	0	0.00	2	8.07	8.06	-2	28,025	-0.01%
2019/12/25	3	8.19	10.6	8.13	8.09	-7.6	27,904	-0.03%
2019/12/24	0	0.00	6	7.95	7.95	-6	27,107	-0.02%
2019/12/23	0	0.00	32	7.97	7.96	-32	27,090	-0.12%
2019/12/20	4	7.98	109	7.95	7.95	-105	27,025	-0.39%	大賣/鉅額交易
2019/12/19	34	8.02	11	7.86	7.85	23	26,617	0.09%
2019/12/18	100	8.16	105	8.12	8.10	-5	25,626	-0.02%	大賣/
2019/12/17	39	8.08	115	8.09	8.07	-76	25,955	-0.29%	大賣/
2019/12/16	191	8.20	69	8.22	8.21	122	25,081	0.49%	大買/鉅額交易
2019/12/13	23	7.85	24	7.85	7.97	-1	23,446	0.00%
2019/12/12	5	7.66	131	7.68	7.69	-126	21,940	-0.57%	大賣/鉅額交易
2019/12/11	35	7.66	9	7.77	7.67	26	21,286	0.12%
2019/12/10	44	7.48	59	7.54	7.61	-15	19,895	-0.08%
2019/12/09	36	6.98	321	6.98	7.00	-285	17,308	-1.65%	大賣/鉅額交易
2019/12/06	0	0.00	4	6.71	6.74	-4	16,008	-0.03%
2019/12/04	1	6.74	5	6.75	6.76	-4	16,171	-0.02%
2019/12/03	5	6.70	0	0.00	6.73	5	16,323	0.03%
2019/12/02	15	6.85	12	6.80	6.75	3	16,617	0.02%
2019/11/29	16	6.73	144	6.85	6.87	-128	16,172	-0.79%	大賣/鉅額交易
2019/11/28	46	6.70	1	6.71	6.71	45	15,527	0.29%
2019/11/27	3	6.68	5	6.78	6.69	-2	15,853	-0.01%
2019/11/26	2	6.55	0	0.00	6.52	2	15,658	0.01%
2019/11/25	0	0.00	6	6.55	6.56	-6	15,643	-0.04%
2019/11/21	5	6.41	0	0.00	6.42	5	17,061	0.03%
2019/11/20	6	6.46	0	0.00	6.47	6	17,460	0.03%
2019/11/19	4	6.46	5	6.51	6.47	-1	17,520	-0.01%
2019/11/15	0	0.00	2	6.47	6.45	-2	17,850	-0.01%
2019/11/14	2	6.39	0	0.00	6.36	2	18,062	0.01%
2019/11/13	10	6.40	2	6.41	6.39	8	18,322	0.04%
2019/11/12	56	6.49	0	0.00	6.46	56	18,273	0.31%
2019/11/11	7	6.51	0	0.00	6.47	7	18,280	0.04%
2019/11/08	10	6.71	0	0.00	6.67	10	18,110	0.06%
2019/11/07	4	6.76	4	6.83	6.73	0	18,185	0.00%
2019/11/06	4	6.74	10	6.79	6.74	-6	18,870	-0.03%
2019/11/05	12	6.74	19	6.81	6.73	-7	18,706	-0.04%
2019/11/04	3	6.73	39	6.73	6.73	-36	18,606	-0.19%
2019/11/01	10	6.51	10	6.55	6.50	0	18,372	0.00%
2019/10/31	17	6.49	23	6.49	6.48	-6	18,537	-0.03%
2019/10/30	4	6.54	0	0.00	6.54	4	18,554	0.02%
2019/10/29	5	6.58	20	6.55	6.54	-15	18,676	-0.08%
2019/10/25	8	6.56	0	0.00	6.56	8	19,303	0.04%
2019/10/24	1	6.59	0	0.00	6.59	1	19,556	0.01%
2019/10/23	62	6.61	0	0.00	6.57	62	19,625	0.32%
2019/10/22	5	6.68	0	0.00	6.68	5	19,620	0.03%
2019/10/21	0	0.00	5	6.61	6.63	-5	19,523	-0.03%
2019/10/15	5	6.49	0	0.00	6.46	5	19,542	0.03%
2019/10/14	0	0.00	2.6	6.57	6.52	-2.6	19,582	-0.01%
2019/10/09	3	6.54	2	6.52	6.50	1	19,373	0.01%
2019/10/08	2	6.41	0	0.00	6.41	2	19,070	0.01%
2019/10/07	0	0.00	1	6.50	6.46	-1	19,238	-0.01%
2019/10/03	15	6.31	15	6.42	6.42	0	19,183	0.00%
2019/10/02	5	6.43	0	0.00	6.39	5	19,195	0.03%
2019/10/01	1	6.46	6	6.46	6.45	-5	19,429	-0.03%
2019/09/27	8	6.49	0	0.00	6.40	8	19,316	0.04%
2019/09/24	50	6.82	0	0.00	6.81	50	18,963	0.26%
2019/09/23	0	0.00	2	6.87	6.87	-2	18,918	-0.01%
2019/09/20	274	6.95	42	6.98	6.93	232	18,837	1.23%	大買/鉅額交易
2019/09/19	12	6.72	4	6.73	6.76	8	17,876	0.04%
2019/09/18	2	6.82	0	0.00	6.82	2	18,329	0.01%
2019/09/16	0	0.00	16	6.93	6.90	-16	19,678	-0.08%
2019/09/12	0	0.00	15	6.88	6.87	-15	19,583	-0.08%
2019/09/11	20	6.84	1	6.82	6.86	19	19,568	0.10%
2019/09/10	202	6.79	0	0.00	6.80	202	19,464	1.04%	大買/鉅額交易
2019/09/09	306	6.89	0	0.00	6.87	306	19,204	1.59%	大買/鉅額交易
2019/09/06	0	0.00	7	6.91	6.92	-7	19,110	-0.04%
2019/09/05	5	6.90	12	6.86	6.84	-7	18,892	-0.04%
2019/09/04	12	6.87	7	6.87	6.87	5	18,593	0.03%
2019/09/03	12	6.70	0	0.00	6.70	12	18,201	0.07%
2019/09/02	25	6.72	0	0.00	6.73	25	18,129	0.14%
2019/08/30	1	6.79	5	6.80	6.70	-4	18,010	-0.02%
2019/08/29	2	6.65	26	6.60	6.64	-24	17,498	-0.14%
2019/08/28	24	6.47	0	0.00	6.47	24	17,109	0.14%
2019/08/27	6	6.49	1	6.59	6.47	5	17,008	0.03%
2019/08/26	45	6.48	45	6.61	6.63	0	16,624	0.00%
2019/08/23	1	6.31	1	6.36	6.34	0	15,532	0.00%
2019/08/22	28	6.25	0	0.00	6.14	28	15,156	0.18%
2019/08/20	10	6.21	0	0.00	6.14	10	15,103	0.07%
2019/08/16	52	6.11	2	6.09	6.08	50	14,795	0.34%
2019/08/14	3	6.02	0	0.00	5.98	3	14,555	0.02%
2019/08/12	3	6.10	201	6.14	6.08	-198	14,659	-1.35%	大賣/鉅額交易
2019/08/08	212	6.31	1	6.15	6.32	211	14,633	1.44%	大買/鉅額交易
2019/08/07	11	5.78	0	0.00	5.77	11	13,978	0.08%
2019/08/06	0	0.00	4	5.70	5.87	-4	14,341	-0.03%
2019/08/05	0	0.00	7	6.05	5.99	-7	14,338	-0.05%
2019/08/01	0	0.00	10	6.53	6.54	-10	14,196	-0.07%
2019/07/30	42	6.67	0	0.00	6.61	42	14,176	0.30%
2019/07/29	10	6.95	40	6.94	6.95	-30	14,538	-0.21%
2019/07/26	1	6.80	0	0.00	6.80	1	14,257	0.01%
2019/07/25	5	6.91	0	0.00	6.91	5	14,062	0.04%
2019/07/23	5	6.93	0	0.00	6.92	5	14,179	0.04%
2019/07/22	1	6.90	0	0.00	6.90	1	14,373	0.01%
2019/07/19	1	6.90	0	0.00	6.89	1	14,872	0.01%
2019/07/18	8	6.97	0	0.00	6.88	8	15,365	0.05%
2019/07/17	2	7.06	3	7.10	7.06	-1	15,473	-0.01%
2019/07/12	10	6.82	6	6.87	6.83	4	16,124	0.02%
2019/07/11	1	6.81	3	6.84	6.90	-2	16,874	-0.01%
2019/07/10	0	0.00	4	6.77	6.73	-4	18,928	-0.02%
2019/07/09	0	0.00	2	6.73	6.72	-2	20,312	-0.01%
2019/07/05	0	0.00	5	6.80	6.80	-5	21,866	-0.02%
2019/07/04	10	6.66	0	0.00	6.67	10	22,271	0.04%
2019/07/03	1	6.65	0	0.00	6.65	1	23,432	0.00%
2019/07/01	0	0.00	14	6.69	6.65	-14	24,321	-0.06%
2019/06/28	0	0.00	13	6.65	6.60	-13	24,220	-0.05%
2019/06/27	0	0.00	6	6.60	6.65	-6	24,175	-0.02%
2019/06/26	6	6.57	0	0.00	6.58	6	24,048	0.02%
2019/06/25	22	6.57	0	0.00	6.52	22	24,253	0.09%
2019/06/24	3	6.55	0	0.00	6.56	3	23,653	0.01%
2019/06/21	1	6.69	17	6.78	6.69	-16	22,892	-0.07%
2019/06/18	2	6.69	0	0.00	6.69	2	22,123	0.01%
2019/06/17	11	6.78	0	0.00	6.71	11	22,057	0.05%
2019/06/14	7	6.78	0	0.00	6.79	7	22,010	0.03%
2019/06/12	0	0.00	30	6.84	6.84	-30	21,930	-0.14%
2019/06/11	3	6.89	0	0.00	6.87	3	21,971	0.01%
2019/06/06	1	6.89	0	0.00	6.88	1	21,855	0.00%
2019/06/05	15	7.03	0	0.00	6.91	15	21,802	0.07%
2019/06/03	25	6.91	0	0.00	6.90	25	21,823	0.11%
2019/05/31	1	6.94	0	0.00	6.96	1	21,860	0.00%
2019/05/27	3	6.84	0	0.00	6.81	3	21,716	0.01%
2019/05/24	0	0.00	5	6.90	6.89	-5	21,798	-0.02%
2019/05/23	53	6.83	0	0.00	6.78	53	21,665	0.24%
2019/05/22	1	6.89	0	0.00	6.89	1	21,596	0.00%
2019/05/21	5	6.86	1	6.77	6.87	4	21,603	0.02%
2019/05/20	50	6.89	5	6.85	6.82	45	21,421	0.21%
2019/05/17	0	0.00	5	6.90	6.86	-5	21,277	-0.02%
2019/05/16	37	6.99	0.3	6.90	6.90	36.7	21,168	0.17%
2019/05/15	23	7.13	5	7.11	7.08	18	20,990	0.09%
2019/05/14	9	7.05	0	0.00	7.07	9	20,775	0.04%
2019/05/13	12	6.89	3.1	6.93	6.89	8.9	20,399	0.04%
2019/05/10	1	7.16	1	7.05	7.06	0	20,230	0.00%
2019/05/09	5	7.04	0	0.00	7.06	5	20,315	0.02%
2019/05/08	1	7.22	1	7.22	7.24	0	20,130	0.00%
2019/05/07	1	7.38	3	7.40	7.37	-2	20,084	-0.01%
2019/05/06	18	7.39	1	7.53	7.33	17	20,029	0.08%
2019/04/29	1	7.95	0	0.00	7.94	1	19,116	0.01%
2019/04/26	6	8.04	0	0.00	8.03	6	18,914	0.03%
2019/04/25	20	8.20	0	0.00	8.17	20	18,673	0.11%
2019/04/24	12	8.26	76	8.22	8.10	-64	18,141	-0.35%
2019/04/23	1	8.00	5	8.14	8.07	-4	17,628	-0.02%
2019/04/22	0	0.00	18	8.16	8.11	-18	17,296	-0.10%
2019/04/19	5	8.11	0	0.00	8.22	5	16,989	0.03%
2019/04/18	26	8.22	2	8.08	8.08	24	16,761	0.14%
2019/04/17	5	8.35	9	8.37	8.36	-4	16,042	-0.02%
2019/04/16	72	8.26	50	8.29	8.22	22	15,284	0.14%
2019/04/15	47	7.96	225	8.04	8.30	-178	13,253	-1.34%	大賣/鉅額交易
2019/04/12	41	7.30	23	7.41	7.55	18	11,916	0.15%
2019/04/11	2	7.15	28	7.28	7.18	-26	10,861	-0.24%
2019/04/10	6	7.27	93	7.25	7.25	-87	10,400	-0.84%
2019/04/09	0	0.00	16	7.20	7.19	-16	9,776	-0.16%
2019/04/08	1	6.96	0	0.00	6.98	1	8,706	0.01%
2019/04/03	6	6.65	0	0.00	6.63	6	8,321	0.07%
2019/03/29	8	6.79	0	0.00	6.82	8	8,166	0.10%
2019/03/28	22	6.89	0	0.00	6.77	22	8,454	0.26%
2019/03/19	55	6.94	0	0.00	6.92	55	8,461	0.65%
2019/03/18	0	0.00	3	6.90	6.90	-3	8,487	-0.04%
2019/03/14	14	6.95	10	6.89	6.86	4	8,593	0.05%
2019/03/13	41	7.01	0	0.00	6.98	41	8,621	0.48%
2019/03/07	10	7.14	40	7.14	7.10	-30	9,001	-0.33%
2019/03/05	70	7.04	0	0.00	7.03	70	9,080	0.77%
2019/03/04	52	7.06	30	7.05	7.05	22	9,150	0.24%
2019/02/27	15	6.95	15	7.09	7.09	0	9,228	0.00%
2019/02/26	5	7.02	0	0.00	7.01	5	9,258	0.05%
2019/02/25	20	7.08	2	7.03	7.08	18	9,346	0.19%
2019/02/22	0	0.00	10	6.96	6.95	-10	9,324	-0.11%
2019/02/21	101	7.05	143	6.95	6.94	-42	9,283	-0.45%	大買/大賣/
2019/02/18	30	6.74	0	0.00	6.76	30	9,273	0.32%
2019/02/15	3	6.70	0	0.00	6.71	3	9,337	0.03%
2019/02/12	6	6.74	0	0.00	6.76	6	9,323	0.06%
2019/01/30	8	6.90	5	6.84	6.85	3	9,401	0.03%
2019/01/29	0	0.00	5	7.05	7.10	-5	9,179	-0.05%
2019/01/28	3	7.03	0	0.00	7.01	3	9,123	0.03%
2019/01/17	0	0.00	25	7.01	7.00	-25	9,624	-0.26%
2019/01/16	3	6.93	2	6.93	6.96	1	9,888	0.01%
2019/01/15	0	0.00	2	6.87	6.96	-2	10,047	-0.02%
2019/01/14	14	6.84	0	0.00	6.79	14	10,099	0.14%
2019/01/10	15	6.87	0	0.00	6.92	15	10,222	0.15%
2019/01/09	0	0.00	3	7.01	7.04	-3	10,246	-0.03%
2019/01/08	3	6.93	0	0.00	6.95	3	10,281	0.03%
2019/01/04	0	0.00	1	7.05	7.09	-1	10,436	-0.01%
2019/01/03	0	0.00	51	7.00	7.05	-51	10,897	-0.47%
2019/01/02	2	7.00	0	0.00	6.97	2	10,887	0.02%
2018/12/28	1	6.90	5	6.95	7.04	-4	10,969	-0.04%
2018/12/27	25	6.91	49	6.91	6.89	-24	11,033	-0.22%
2018/12/26	0	0.00	7	6.59	6.70	-7	11,062	-0.06%
2018/12/25	78	6.54	0	0.00	6.48	78	11,364	0.69%
2018/12/24	51	6.70	0	0.00	6.69	51	11,319	0.45%
2018/12/22	0	0.00	2	6.73	6.73	-2	11,196	-0.02%
2018/12/21	5	6.66	0	0.00	6.80	5	11,297	0.04%
2018/12/17	0	0.00	3	7.14	7.09	-3	10,854	-0.03%
2018/12/14	0	0.00	30	7.20	7.12	-30	10,925	-0.27%
2018/12/12	0	0.00	10	7.16	7.17	-10	10,988	-0.09%
2018/12/10	0	0.00	8	7.24	7.11	-8	10,934	-0.07%
2018/12/07	3	7.30	0	0.00	7.30	3	10,875	0.03%
2018/12/04	10	7.56	0	0.00	7.55	10	11,794	0.08%
2018/11/23	0	0.00	4	7.37	7.34	-4	11,474	-0.03%
2018/11/22	0	0.00	30	7.36	7.33	-30	11,384	-0.26%
2018/11/21	0	0.00	10	7.23	7.24	-10	11,270	-0.09%
2018/11/16	10	7.14	0	0.00	7.15	10	11,202	0.09%
2018/11/15	5	7.10	0	0.00	7.10	5	11,186	0.04%
2018/11/09	0	0.00	1	7.07	7.07	-1	11,447	-0.01%
2018/11/08	10	7.17	0	0.00	7.13	10	11,687	0.09%
2018/11/07	0	0.00	1	7.01	7.04	-1	11,643	-0.01%
2018/11/06	0	0.00	30	7.02	6.95	-30	11,855	-0.25%
2018/11/02	0	0.00	5	7.04	6.99	-5	12,339	-0.04%
2018/11/01	0	0.00	5	6.93	6.92	-5	12,480	-0.04%
2018/10/26	1	6.70	3	6.64	6.55	-2	13,196	-0.02%
2018/10/25	5	6.61	4	6.64	6.60	1	13,221	0.01%
2018/10/24	12	7.04	0	0.00	6.95	12	13,173	0.09%
2018/10/23	0	0.00	10	7.05	7.08	-10	13,239	-0.08%
2018/10/22	1	7.14	0	0.00	6.95	1	13,146	0.01%
2018/10/19	1	7.00	0	0.00	7.04	1	13,138	0.01%
2018/10/12	10	6.81	2	6.92	7.00	8	13,076	0.06%
2018/10/11	0.1	6.65	2	6.80	6.61	-1.9	12,800	-0.01%
2018/10/09	1	7.20	0	0.00	7.20	1	12,305	0.01%
2018/10/08	0	0.00	2	7.28	7.27	-2	12,223	-0.02%
2018/10/05	27	7.17	3	7.19	7.15	24	12,104	0.20%
2018/10/04	0	0.00	1	7.16	7.23	-1	11,939	-0.01%
2018/10/03	42	7.21	2	7.20	7.13	40	11,871	0.34%
2018/10/02	27	7.35	1	7.34	7.31	26	11,714	0.22%
2018/09/28	2	7.50	0	0.00	7.53	2	12,064	0.02%
2018/09/26	1	7.51	3	7.56	7.53	-2	12,454	-0.02%
2018/09/21	3	7.45	0	0.00	7.45	3	12,756	0.02%
2018/09/20	25	7.49	0	0.00	7.39	25	12,786	0.20%
2018/09/19	5	7.61	0	0.00	7.55	5	12,888	0.04%
2018/09/18	4	7.66	0	0.00	7.55	4	12,984	0.03%
2018/09/17	1	7.80	5	7.91	7.77	-4	12,986	-0.03%
2018/09/14	4	7.81	2	7.89	7.88	2	13,046	0.02%
2018/09/13	0	0.00	1	7.78	7.75	-1	13,361	-0.01%
2018/09/12	4	7.83	0	0.00	7.83	4	13,476	0.03%
2018/09/11	10	7.69	1	7.68	7.89	9	13,576	0.07%
2018/09/10	7	7.58	1	7.49	7.28	6	13,606	0.04%
2018/09/07	25	7.98	7	8.03	7.93	18	14,714	0.12%
2018/09/03	14	8.18	0	0.00	8.18	14	15,074	0.09%
2018/08/31	0	0.00	4	8.20	8.21	-4	15,494	-0.03%
2018/08/30	0	0.00	106	8.26	8.22	-106	16,127	-0.66%	大賣/鉅額交易
2018/08/24	5	8.15	0	0.00	8.15	5	17,525	0.03%
2018/08/23	15	8.24	1.1	8.21	8.20	13.9	17,666	0.08%
2018/08/22	10	8.17	0	0.00	8.19	10	17,862	0.06%
2018/08/21	2	8.13	0	0.00	8.17	2	18,129	0.01%
2018/08/13	3	8.50	0	0.00	8.45	3	19,240	0.02%
2018/08/09	23	9.00	0	0.00	8.91	23	19,047	0.12%
2018/08/08	16	9.26	1	9.20	9.20	15	18,889	0.08%
2018/08/07	17	9.14	17	9.15	9.24	0	18,865	0.00%
2018/08/06	1	9.06	12	9.07	9.03	-11	18,707	-0.06%
2018/08/02	1	8.85	0	0.00	8.76	1	18,728	0.01%
2018/07/31	0	0.00	10	8.93	8.93	-10	19,623	-0.05%
2018/07/24	3	8.67	0	0.00	8.62	3	19,513	0.02%
2018/07/20	0	0.00	0.2	8.60	8.64	-0.2	19,833	0.00%
2018/07/19	40	8.62	0	0.00	8.58	40	20,017	0.20%
2018/07/18	1	8.70	0	0.00	8.65	1	20,852	0.00%
2018/07/16	0	0.00	0.1	8.66	8.66	-0.1	21,358	0.00%
2018/07/12	0	0.00	2	8.69	8.68	-2	21,896	-0.01%
2018/07/10	1	8.72	0	0.00	8.72	1	22,788	0.00%
2018/07/09	10	8.67	5	8.94	8.90	5	22,913	0.02%
2018/07/06	2	8.32	0	0.00	8.45	2	22,667	0.01%
2018/07/05	2	8.40	0	0.00	8.35	2	22,983	0.01%
2018/07/04	2	9.00	10	9.00	8.95	-8	23,252	-0.03%
2018/07/03	7	9.05	3	8.97	8.95	4	23,874	0.02%
2018/07/02	3	9.20	5	9.15	9.15	-2	23,928	-0.01%
2018/06/29	10	9.15	33	9.15	9.11	-23	23,806	-0.10%
2018/06/28	2	9.04	0	0.00	9.00	2	23,748	0.01%
2018/06/27	18	9.25	0	0.00	9.15	18	23,673	0.08%
2018/06/26	5	9.27	0	0.00	9.22	5	23,587	0.02%
2018/06/25	0	0.00	8	9.39	9.34	-8	23,583	-0.03%
2018/06/22	4	9.44	0	0.00	9.33	4	23,784	0.02%
2018/06/21	2	9.70	0	0.00	9.69	2	23,659	0.01%
2018/06/20	2	9.76	5	9.79	9.75	-3	23,820	-0.01%
2018/06/19	9	9.82	8	9.92	9.81	1	23,979	0.00%
2018/06/15	36	9.91	10	9.92	9.80	26	23,618	0.11%
2018/06/13	0	0.00	16	9.70	9.69	-16	23,541	-0.07%
2018/06/12	30	9.70	10	9.80	9.73	20	24,042	0.08%
2018/06/11	0	0.00	4	9.72	9.72	-4	25,466	-0.02%
2018/06/08	7	9.80	12	9.83	9.65	-5	25,771	-0.02%
2018/06/07	19	9.70	0	0.00	9.63	19	25,368	0.07%
2018/06/06	27	9.84	16	9.94	9.80	11	24,828	0.04%
2018/06/05	2	9.73	3	9.51	9.73	-1	24,236	0.00%
2018/06/04	10	9.50	2	9.51	9.50	8	24,143	0.03%
2018/06/01	0	0.00	1	9.44	9.33	-1	23,931	0.00%
2018/05/31	5	9.32	2	9.37	9.33	3	23,889	0.01%
2018/05/30	8	9.22	1	9.23	9.23	7	23,776	0.03%
2018/05/29	26	9.40	2	9.39	9.41	24	23,576	0.10%
2018/05/28	0	0.00	21	9.26	9.31	-21	23,418	-0.09%
2018/05/25	5	9.05	0	0.00	9.04	5	22,963	0.02%
2018/05/23	2	9.18	2	9.02	8.96	0	23,005	0.00%
2018/05/22	0	0.00	10	8.83	8.80	-10	22,527	-0.04%
2018/05/21	0	0.00	2	8.79	8.77	-2	22,669	-0.01%
2018/05/16	2	8.66	2	8.64	8.64	0	22,841	0.00%
2018/05/15	0	0.00	3.5	8.71	8.67	-3.5	23,104	-0.02%
2018/05/14	14	8.60	0	0.00	8.60	14	23,887	0.06%
2018/05/11	4	8.78	3	8.73	8.76	1	24,032	0.00%
2018/05/10	8	8.55	2	8.56	8.51	6	24,054	0.02%
2018/05/09	59	8.72	0	0.00	8.64	59	24,470	0.24%
2018/05/08	24	8.75	6	8.68	8.75	18	24,343	0.07%
2018/05/07	10	8.20	0	0.00	8.20	10	24,920	0.04%
2018/05/04	1	8.22	1	8.28	8.19	0	25,256	0.00%
2018/05/03	1	8.19	0	0.00	8.15	1	25,350	0.00%
2018/05/02	0	0.00	1	8.23	8.23	-1	25,765	0.00%
2018/04/30	1	8.10	9	8.16	8.20	-8	26,080	-0.03%
2018/04/27	20	8.08	0	0.00	8.05	20	26,331	0.08%
2018/04/26	3	8.21	1	8.16	8.00	2	26,628	0.01%
2018/04/25	1	8.14	3	8.15	8.20	-2	26,705	-0.01%
2018/04/24	27	8.06	6	8.08	8.06	21	27,133	0.08%
2018/04/23	4	8.58	17	8.68	8.50	-13	27,430	-0.05%
2018/04/20	11	8.91	2	8.89	8.89	9	28,931	0.03%
2018/04/19	1.5	9.00	9	8.99	9.04	-7.5	28,878	-0.03%
2018/04/17	3	8.80	4	8.80	8.80	-1	28,693	0.00%
2018/04/16	7	8.78	2	8.82	8.75	5	28,441	0.02%
2018/04/13	8	9.18	10	9.17	9.05	-2	28,272	-0.01%
2018/04/12	10	9.23	1	9.20	9.20	9	28,053	0.03%
2018/04/11	22	9.32	7	9.43	9.35	15	27,954	0.05%
2018/04/10	12	9.18	0	9.23	9.22	12	28,046	0.04%
2018/04/09	13	9.62	5	9.50	9.46	8	27,708	0.03%
2018/04/03	5	9.95	0	0.00	9.92	5	26,999	0.02%
2018/04/02	2	10.05	0	0.00	10.05	2	26,887	0.01%
2018/03/31	1	10.05	0	0.00	10.00	1	26,994	0.00%
2018/03/27	0	0.00	10	10.25	10.20	-10	27,469	-0.04%
2018/03/26	14	10.11	2	10.15	10.15	12	27,358	0.04%
2018/03/23	4	10.05	2	10.15	10.10	2	27,298	0.01%
2018/03/22	5	10.45	4	10.38	10.30	1	27,279	0.00%
2018/03/21	0	0.00	32	10.40	10.30	-32	27,103	-0.12%
2018/03/20	9	10.35	2	10.45	10.35	7	27,130	0.03%
2018/03/19	21	10.35	2	10.30	10.35	19	26,791	0.07%
2018/03/16	6	10.45	0	0.00	10.60	6	26,265	0.02%
2018/03/15	1	10.25	23	10.52	10.60	-22	25,961	-0.08%
2018/03/14	0	0.00	10	10.15	10.15	-10	24,901	-0.04%
2018/03/13	0	0.00	6	9.90	9.90	-6	26,175	-0.02%
2018/03/09	0	0.00	14	9.91	9.91	-14	26,654	-0.05%
2018/03/07	10	9.89	0	0.00	9.87	10	26,649	0.04%
2018/03/05	1	9.96	0	0.00	9.92	1	28,947	0.00%
2018/03/02	11	9.94	7	9.92	9.94	4	29,154	0.01%
2018/03/01	22	9.98	0	0.00	10.00	22	29,672	0.07%
2018/02/23	12	10.06	1	10.00	10.00	11	30,385	0.04%
2018/02/21	14	10.11	0	0.00	10.10	14	31,707	0.04%
2018/02/12	62	10.07	5	10.05	10.05	57	32,517	0.18%
2018/02/09	0	0.00	2	9.85	9.87	-2	34,076	-0.01%
2018/02/08	0	0.00	5	9.97	9.95	-5	34,785	-0.01%
2018/02/06	7	9.99	5	9.40	9.62	2	35,483	0.01%
2018/02/05	0	0.00	20	10.30	10.40	-20	35,317	-0.06%
2018/02/01	10	10.75	0	0.00	10.70	10	37,578	0.03%
2018/01/31	1	10.60	7	10.56	10.65	-6	38,486	-0.02%
2018/01/30	30	10.90	72	10.85	10.70	-42	39,457	-0.11%
2018/01/29	70	10.70	0	0.00	10.80	70	39,080	0.18%
2018/01/26	0	0.00	4	10.60	10.55	-4	39,962	-0.01%
2018/01/25	14	10.76	0	0.00	10.55	14	41,841	0.03%
2018/01/23	16	10.55	0	0.00	10.45	16	41,915	0.04%
2018/01/22	18	10.68	5	10.70	10.65	13	41,961	0.03%
2018/01/19	27	10.51	25	10.50	10.50	2	42,084	0.00%
2018/01/18	0	0.00	3	10.50	10.40	-3	42,059	-0.01%
2018/01/17	60	10.87	52	10.79	10.70	8	41,748	0.02%
2018/01/16	12	10.56	61	10.66	10.90	-49	40,989	-0.12%
2018/01/10	20	9.96	1.4	9.96	9.97	18.6	41,120	0.05%
2018/01/09	1	9.98	0	0.00	10.10	1	41,218	0.00%
2018/01/08	0	0.00	4	10.15	10.10	-4	41,096	-0.01%
2018/01/05	0	0.00	20	10.20	10.20	-20	41,723	-0.05%
2018/01/04	0	0.00	2	10.30	10.25	-2	42,327	0.00%
2018/01/03	0	0.00	3	10.05	10.05	-3	43,108	-0.01%
2018/01/02	20	10.05	20	10.05	10.05	0	43,334	0.00%