力成 (6239)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
171.5
漲跌
▼2.5
漲幅
-1.44%
成交量
3,530張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	171.50	0	0.00	171.50	1	8,141	0.01%
2024/05/22	2	172.75	2	173.75	174.00	0	8,200	0.00%
2024/05/21	1	173.00	0	0.00	173.50	1	8,197	0.01%
2024/05/15	10	167.00	0	0.00	166.50	10	8,185	0.12%
2024/05/14	0	163.00	1	164.50	165.50	-1	8,294	-0.01%
2024/05/13	1	165.00	2	164.50	165.00	-1	8,348	-0.01%
2024/05/10	2	167.99	1	166.50	164.00	1	8,390	0.01%
2024/05/09	1	174.00	0	0.00	171.50	1	8,299	0.01%
2024/05/07	1	169.50	0	0.00	173.00	1	8,456	0.01%
2024/05/06	1	171.00	0	0.00	168.50	1	8,501	0.01%
2024/05/03	2	173.24	5	172.50	170.00	-3	8,585	-0.03%
2024/04/26	11	173.45	15	173.33	173.00	-4	9,008	-0.04%
2024/04/24	25	172.90	0	0.00	173.00	25	9,047	0.28%
2024/04/23	20	168.50	0	0.00	169.00	20	9,115	0.22%
2024/04/22	0	0.00	20	169.50	169.00	-20	9,202	-0.22%
2024/04/19	1	174.00	0	0.00	174.00	1	9,239	0.01%
2024/04/17	5	182.00	5	182.00	182.00	0	9,370	0.00%
2024/04/16	0	180.00	0	0.00	180.00	0	9,365	0.00%
2024/04/15	1	187.50	20	192.75	186.50	-19	9,276	-0.20%
2024/04/12	0	185.00	0	0.00	185.50	0	9,204	0.00%
2024/04/11	20	183.50	0	0.00	183.50	20	9,259	0.22%
2024/04/10	1	184.50	0	186.50	185.00	1	9,362	0.01%
2024/04/09	0	0.00	5	185.50	185.50	-5	9,458	-0.05%
2024/04/03	0	0.00	0	191.33	191.00	0	9,527	0.00%
2024/04/02	22	190.89	0	193.00	191.00	22	9,502	0.23%
2024/04/01	40	195.25	0	190.75	193.00	40	9,469	0.42%
2024/03/29	1	194.50	20	200.50	200.50	-19	9,395	-0.20%
2024/03/28	2	195.50	21	199.10	201.00	-19	9,178	-0.21%
2024/03/27	0	187.50	2	190.00	188.00	-2	8,973	-0.02%
2024/03/26	0	190.50	0	0.00	186.50	0	9,003	0.00%
2024/03/25	20	190.00	0	0.00	188.50	20	9,084	0.22%
2024/03/22	0	197.00	7	194.93	195.00	-7	9,189	-0.08%
2024/03/21	0	0.00	2	199.00	197.50	-2	9,269	-0.02%
2024/03/20	11	200.32	4	202.38	195.50	7	9,426	0.07%
2024/03/19	2	198.50	3	199.00	196.00	-1	9,508	-0.01%
2024/03/18	1	197.50	3	193.33	197.50	-2	9,462	-0.02%
2024/03/15	7	192.00	6	190.00	190.00	1	9,439	0.01%
2024/03/14	1	184.00	2	183.00	185.00	-1	9,239	-0.01%
2024/03/13	6	184.50	22	183.95	187.50	-16	9,174	-0.17%
2024/03/12	5	168.00	0	0.00	175.00	5	8,880	0.06%
2024/03/08	21	172.69	33	177.89	171.50	-12	8,682	-0.14%
2024/03/07	22	165.95	11	170.59	171.00	11	8,311	0.13%
2024/03/06	21	169.95	1	171.00	172.00	20	8,120	0.25%
2024/03/05	21	167.88	1	166.00	170.00	20	8,012	0.25%
2024/03/04	0	0.00	20	163.00	166.00	-20	7,915	-0.25%
2024/02/29	2	154.50	0	0.00	156.00	2	7,515	0.03%
2024/02/22	0	0.00	1	146.50	146.50	-1	7,095	-0.01%
2024/02/21	1	146.50	0	0.00	146.50	1	7,058	0.01%
2024/02/16	0	148.00	0	0.00	150.50	0	6,966	0.00%
2024/02/05	1	145.50	1	147.50	147.50	0	6,771	0.00%
2024/02/01	1	143.50	1	144.50	145.50	0	6,612	0.00%
2024/01/31	1	142.50	1	144.00	145.50	0	6,577	0.00%
2024/01/30	1	148.00	1	149.00	148.50	0	6,436	0.00%
2024/01/29	13	147.04	2	147.75	149.50	11	6,361	0.17%
2024/01/26	9	143.72	0	0.00	145.00	9	6,257	0.14%
2024/01/25	9	146.61	31	148.10	145.50	-22	6,124	-0.36%
2024/01/24	1	141.00	0	0.00	141.00	1	5,883	0.02%
2024/01/23	3	142.00	4	140.88	143.50	-1	5,776	-0.02%
2024/01/22	0	0.00	3	133.50	135.00	-3	5,503	-0.05%
2024/01/19	3	131.50	1	132.50	133.00	2	5,451	0.04%
2024/01/16	20	130.00	0	0.00	132.00	20	5,292	0.38%
2024/01/15	0	129.00	0	0.00	128.50	0	5,186	0.00%
2024/01/12	1	127.00	0	0.00	127.00	1	5,109	0.02%
2024/01/11	1	131.00	0	0.00	129.00	1	5,045	0.02%
2024/01/05	5	132.50	5	133.50	133.00	0	4,770	0.00%
2024/01/03	5	134.50	5	135.50	135.50	0	4,582	0.00%
2024/01/02	0	0.00	20	138.25	136.50	-20	4,463	-0.45%
2023/12/29	1	141.00	3	141.17	141.00	-2	4,359	-0.05%
2023/12/28	3	144.50	0	0.00	142.00	3	4,346	0.07%
2023/12/26	3	143.83	3	146.67	148.00	0	4,264	0.00%
2023/12/22	0	143.00	0	0.00	144.00	0	4,188	0.00%
2023/12/21	1	144.00	1	144.50	144.50	0	4,103	0.00%
2023/12/20	0	0.00	1	147.00	145.00	-1	4,004	-0.02%
2023/12/19	1	147.50	1	145.50	147.50	0	3,858	0.00%
2023/12/18	1	146.50	2	148.00	148.50	-1	3,645	-0.03%
2023/12/14	2	141.00	1	139.50	148.50	1	3,143	0.03%
2023/12/13	0	0.00	2	133.00	135.00	-2	2,855	-0.07%
2023/12/12	0	0.00	0.2	125.00	131.00	-0.2	2,770	-0.01%
2023/12/08	0	0.00	1	120.00	121.50	-1	2,630	-0.04%
2023/12/04	0.2	115.00	0	0.00	115.50	0.2	2,568	0.01%
2023/12/01	0	0.00	0.1	112.00	115.00	-0.1	2,600	0.00%
2023/11/30	1	112.00	1	112.00	112.00	0	2,601	0.00%
2023/11/28	1	109.50	0	0.00	109.50	1	2,534	0.04%
2023/11/14	0	0.00	1	108.00	108.50	-1	2,521	-0.04%
2023/11/01	0	0.00	3	105.50	106.00	-3	2,637	-0.11%
2023/10/24	0	0.00	1	107.00	107.50	-1	3,248	-0.03%
2023/10/17	1	107.50	0	0.00	107.50	1	3,592	0.03%
2023/10/03	0	0.00	1	103.00	102.50	-1	3,727	-0.03%
2023/09/19	1	105.00	0	0.00	104.50	1	3,795	0.03%
2023/09/15	1	105.50	1	105.00	105.50	0	3,793	0.00%
2023/09/12	1	105.00	2	103.75	103.00	-1	3,833	-0.03%
2023/09/07	1	105.50	2	105.00	104.50	-1	3,828	-0.03%
2023/09/06	2	102.75	2	104.25	104.00	0	3,793	0.00%
2023/09/04	6	99.70	1	99.60	99.60	5	3,768	0.13%
2023/09/01	1	99.90	1	99.60	99.90	0	3,803	0.00%
2023/08/31	3	99.07	3.1	98.98	99.70	-0.1	3,807	0.00%
2023/08/29	0.1	97.48	0	0.00	97.70	0.1	3,828	0.00%
2023/08/25	1	97.60	0	0.00	96.70	1	3,881	0.03%
2023/08/24	0	0.00	0.3	96.50	96.70	-0.3	3,908	-0.01%
2023/08/23	1	95.80	0	0.00	95.70	1	3,940	0.03%
2023/08/22	0	0.00	0	96.00	95.40	0	3,987	0.00%
2023/08/18	0	0.00	0.1	94.32	94.10	-0.1	4,011	0.00%
2023/08/17	0	94.50	0.1	94.10	94.60	-0.1	4,022	0.00%
2023/08/16	0.2	95.13	0	0.00	94.80	0.2	4,010	0.00%
2023/08/11	0.1	94.70	0	0.00	95.70	0.1	3,997	0.00%
2023/08/10	0.2	94.83	0	0.00	94.60	0.2	3,991	0.00%
2023/08/09	0.1	95.65	0	0.00	97.00	0.1	3,954	0.00%
2023/08/08	0.1	95.51	1	96.10	96.50	-0.9	3,930	-0.02%
2023/08/07	1	94.40	3	94.70	95.70	-2	3,890	-0.05%
2023/08/04	0.1	94.30	0	0.00	93.70	0.1	3,862	0.00%
2023/08/02	1	94.50	0	0.00	95.40	1	3,769	0.03%
2023/08/01	0.1	98.70	0	0.00	97.10	0.1	3,678	0.00%
2023/07/31	2.3	110.28	0	0.00	110.50	2.3	3,486	0.07%
2023/07/27	0	109.50	0	0.00	111.50	0	3,290	0.00%
2023/07/25	2	109.50	0	0.00	110.00	2	3,127	0.06%
2023/07/24	0	0.00	1	111.00	111.00	-1	3,103	-0.03%
2023/07/20	1	108.50	0	0.00	110.50	1	3,045	0.03%
2023/07/18	0	0.00	1	111.00	112.00	-1	2,989	-0.03%
2023/07/14	0	0.00	1	109.50	109.50	-1	2,947	-0.03%
2023/07/13	1	107.50	0	0.00	107.50	1	2,899	0.03%
2023/07/04	0	0.00	1	107.50	107.00	-1	2,838	-0.04%
2023/07/03	0	0.00	1	107.00	106.50	-1	2,868	-0.03%
2023/06/26	0	0.00	2	103.50	105.00	-2	2,828	-0.07%
2023/06/21	0	0.00	1	103.00	103.50	-1	2,801	-0.04%
2023/06/20	0	0.00	1	102.00	103.00	-1	2,771	-0.04%
2023/06/19	1	103.50	2	103.50	102.00	-1	2,740	-0.04%
2023/06/15	4	102.50	0	0.00	103.00	4	2,574	0.16%
2023/06/14	0	0.00	0	101.39	101.50	0	2,596	0.00%
2023/06/13	0	0.00	1	102.50	101.00	-1	2,592	-0.04%
2023/06/09	1	100.00	0	0.00	100.00	1	2,575	0.04%
2023/06/08	10	100.50	0	0.00	100.50	10	2,546	0.39%
2023/06/06	0	0.00	1	100.00	100.00	-1	2,490	-0.04%
2023/06/05	0	0.00	1	100.00	100.50	-1	2,481	-0.04%
2023/06/02	0	0.00	1	100.50	101.50	-1	2,487	-0.04%
2023/05/26	0	0.00	1	98.00	98.00	-1	2,361	-0.04%
2023/05/25	0	0.00	1	96.30	96.20	-1	2,317	-0.04%
2023/05/15	0	0.00	1	94.50	94.30	-1	2,205	-0.05%
2023/05/11	0	0.00	1	94.60	94.50	-1	2,218	-0.05%
2023/05/04	0.1	93.20	2	93.20	94.10	-1.9	2,321	-0.08%
2023/05/03	1	92.60	0	0.00	92.50	1	2,432	0.04%
2023/05/02	1	92.80	0	0.00	92.40	1	2,456	0.04%
2023/04/27	0	0.00	1	91.60	91.60	-1	2,410	-0.04%
2023/04/26	1	89.40	0	0.00	90.60	1	2,343	0.04%
2023/04/19	0	0.00	1	90.80	90.40	-1	2,138	-0.05%
2023/04/13	0	0.00	1	92.70	92.40	-1	2,062	-0.05%
2023/04/06	10	91.10	0	0.00	92.00	10	1,979	0.51%
2023/03/30	0	0.00	0	90.50	91.30	0	2,006	0.00%
2023/03/29	0	90.70	0	0.00	89.50	0	2,125	0.00%
2023/03/28	0	91.40	0	0.00	90.10	0	2,284	0.00%
2023/03/27	0	90.90	0	0.00	90.90	0	2,475	0.00%
2023/03/21	1	89.70	0	0.00	89.70	1	2,700	0.04%
2023/03/20	0	89.10	0	0.00	89.70	0	2,723	0.00%
2023/03/13	0	90.00	1	89.40	90.30	-1	2,790	-0.04%
2023/03/06	0	0.00	2	89.50	89.60	-2	2,789	-0.07%
2023/03/02	2	88.90	5	88.40	89.10	-3	2,782	-0.11%
2023/03/01	0	0.00	9	88.50	88.30	-9	2,790	-0.32%
2023/02/22	5	87.20	0	0.00	87.50	5	2,800	0.18%
2023/02/21	0	0.00	0	87.30	87.20	0	2,819	0.00%
2023/02/20	0	0.00	0	86.30	87.40	0	2,858	0.00%
2023/02/17	9	86.21	0	0.00	85.70	9	2,862	0.31%
2023/02/15	0	87.60	0	0.00	87.10	0	2,922	0.00%
2023/02/14	1	87.20	1	87.40	87.00	0	2,936	0.00%
2023/02/13	0	87.30	0	0.00	87.20	0	2,955	0.00%
2023/02/10	2	87.30	0	0.00	87.40	2	2,973	0.07%
2023/02/08	1	87.90	0	0.00	88.20	1	3,016	0.03%
2023/02/03	0	0.00	5	88.30	88.80	-5	3,054	-0.16%
2023/02/01	1	86.30	1	87.00	86.80	0	3,055	0.00%
2023/01/31	0	0.00	1	82.90	83.50	-1	2,946	-0.03%
2023/01/05	1	79.50	0	0.00	79.50	1	3,136	0.03%
2022/12/19	1	80.20	0	0.00	79.80	1	2,961	0.03%
2022/12/14	0	0.00	1	83.70	83.80	-1	2,617	-0.04%
2022/12/13	0	0.00	5	82.70	82.20	-5	2,609	-0.19%
2022/12/09	0	0.00	0.3	82.80	82.60	-0.3	2,625	-0.01%
2022/12/08	1	82.00	0	0.00	82.00	1	2,625	0.04%
2022/12/02	1	85.80	0	0.00	86.20	1	2,509	0.04%
2022/11/30	0	0.00	1	83.30	83.60	-1	2,497	-0.04%
2022/11/24	0	0.00	0.3	83.70	84.30	-0.3	2,516	-0.01%
2022/11/23	0	0.00	1	83.80	83.70	-1	2,512	-0.04%
2022/11/22	1	81.70	1	82.70	83.00	0	2,507	0.00%
2022/11/18	1	83.00	1	82.70	82.70	0	2,496	0.00%
2022/11/15	0	0.00	1	81.10	80.70	-1	2,425	-0.04%
2022/11/14	5	80.50	0	0.00	80.80	5	2,416	0.21%
2022/11/11	0	0.00	2	79.70	79.60	-2	2,387	-0.08%
2022/11/09	1	78.00	0	0.00	78.10	1	2,339	0.04%
2022/11/08	0	0.00	1	76.90	76.80	-1	2,315	-0.04%
2022/11/07	0	0.00	1	76.20	77.20	-1	2,299	-0.04%
2022/11/02	1	74.10	0	0.00	74.00	1	2,241	0.04%
2022/10/31	0	0.00	1	74.50	74.60	-1	2,190	-0.05%
2022/10/28	0.1	73.00	0	0.00	72.70	0.1	2,159	0.00%
2022/10/26	1	71.60	0	0.00	72.00	1	2,118	0.05%
2022/10/24	0	0.00	1	73.10	72.40	-1	2,160	-0.05%
2022/10/19	1	71.60	0	0.00	71.00	1	2,258	0.04%
2022/10/18	0	71.60	0	0.00	71.80	0	2,228	0.00%
2022/10/17	1.1	70.84	0	0.00	71.30	1.1	2,235	0.05%
2022/10/14	0	0.00	1	71.70	71.80	-1	2,240	-0.04%
2022/10/12	2	69.75	0	0.00	70.00	2	2,256	0.09%
2022/10/11	1	74.50	0	0.00	73.00	1	2,244	0.04%
2022/10/04	0	0.00	1	78.60	78.40	-1	2,180	-0.05%
2022/09/26	1	78.60	0	0.00	78.90	1	2,180	0.05%
2022/09/22	0	79.60	0	0.00	80.50	0	2,246	0.00%
2022/09/19	1	80.30	1	80.20	80.10	0	2,214	0.00%
2022/09/16	0	0.00	4	80.00	81.50	-4	2,229	-0.18%
2022/09/15	2	80.70	0	0.00	80.70	2	2,183	0.09%
2022/09/14	0.1	81.20	0	0.00	80.90	0.1	2,163	0.00%
2022/09/07	3	80.73	0	0.00	80.80	3	2,268	0.13%
2022/09/06	1	81.70	0	0.00	82.30	1	2,260	0.04%
2022/09/05	2.1	82.82	0	0.00	82.60	2.1	2,256	0.09%
2022/08/31	2	85.30	0	0.00	85.40	2	2,259	0.09%
2022/08/23	1	86.80	0	0.00	86.50	1	2,312	0.04%
2022/08/09	0.1	86.60	0	0.00	86.10	0.1	2,358	0.00%
2022/08/05	0	0.00	1	86.10	86.00	-1	2,347	-0.04%
2022/08/03	4	84.30	0	0.00	84.90	4	2,360	0.17%
2022/07/28	0.1	90.50	0	0.00	90.40	0.1	2,244	0.00%
2022/07/27	0	0.00	4	89.70	90.50	-4	2,166	-0.18%
2022/07/25	1	90.90	0	0.00	91.00	1	2,108	0.05%
2022/07/20	0	0.00	1	93.80	92.10	-1	2,160	-0.05%
2022/07/18	0	0.00	2	90.15	92.30	-2	2,170	-0.09%
2022/07/11	5	86.46	0	0.00	86.20	5	2,071	0.24%
2022/07/04	1	85.60	0	0.00	84.60	1	2,068	0.05%
2022/06/30	2	89.75	0	0.00	87.80	2	2,073	0.10%
2022/06/21	0	0.00	1	95.40	95.70	-1	2,143	-0.05%
2022/06/20	0	0.00	4	94.90	94.40	-4	2,173	-0.18%
2022/06/17	2	94.40	0	0.00	95.70	2	2,170	0.09%
2022/06/16	0	99.20	0	0.00	97.50	0	2,108	0.00%
2022/06/07	0	0.00	1	98.50	98.50	-1	2,333	-0.04%
2022/05/30	0	0.00	1	97.80	97.70	-1	2,504	-0.04%
2022/05/26	0	0.00	3	96.77	97.10	-3	2,510	-0.12%
2022/05/23	1	96.10	1	96.20	96.40	0	2,621	0.00%
2022/05/19	0	0.00	2	94.75	95.80	-2	2,720	-0.07%
2022/05/13	1	93.90	0	0.00	93.30	1	2,810	0.04%
2022/05/12	0	0.00	1	93.10	93.50	-1	2,865	-0.03%
2022/05/09	1	93.10	0	0.00	93.30	1	2,973	0.03%
2022/04/28	1	94.00	0	0.00	93.20	1	3,342	0.03%
2022/04/27	0	0.00	2	95.10	95.80	-2	3,311	-0.06%
2022/04/26	0	0.00	1	94.10	94.50	-1	3,281	-0.03%
2022/04/25	1	91.80	0	0.00	91.80	1	3,296	0.03%
2022/04/22	1	94.40	0	0.00	94.00	1	3,299	0.03%
2022/04/21	0	0.00	2	94.00	94.00	-2	3,267	-0.06%
2022/04/20	2	94.20	0	0.00	94.00	2	3,339	0.06%
2022/04/11	1	93.40	0	0.00	93.70	1	3,661	0.03%
2022/04/07	1	94.60	0	0.00	94.20	1	3,746	0.03%
2022/03/30	0	0.00	0	96.10	95.30	0	3,766	0.00%
2022/03/29	0	0.00	0	95.52	95.40	0	3,734	0.00%
2022/03/25	1	95.60	0	0.00	95.70	1	3,777	0.03%
2022/03/24	1	95.40	0	0.00	95.50	1	3,772	0.03%
2022/03/22	0	97.80	0	0.00	97.40	0	3,792	0.00%
2022/03/21	1	97.90	0	0.00	97.80	1	3,825	0.03%
2022/03/17	0	0.00	1	97.00	96.80	-1	3,812	-0.03%
2022/03/15	0	96.50	0	0.00	96.00	0	3,813	0.00%
2022/03/11	1	96.90	0	0.00	96.90	1	3,911	0.03%
2022/03/09	0	0.00	2	95.25	95.50	-2	4,130	-0.05%
2022/03/08	3	93.27	0	0.00	93.20	3	4,193	0.07%
2022/03/03	0	0.00	5	97.50	97.30	-5	5,429	-0.09%
2022/03/02	0	0.00	1	95.30	96.20	-1	5,455	-0.02%
2022/02/24	3	93.90	0	0.00	92.70	3	5,465	0.05%
2022/02/17	0	0.00	1	97.20	97.40	-1	5,567	-0.02%
2022/02/11	1	96.10	0	0.00	96.20	1	5,588	0.02%
2022/02/08	0	0.00	1	95.50	95.30	-1	5,554	-0.02%
2022/02/07	2	96.05	0	0.00	95.40	2	5,493	0.04%
2022/01/26	1	98.80	0	0.00	97.60	1	5,400	0.02%
2022/01/21	1	98.30	1	98.30	98.40	0	5,428	0.00%
2022/01/20	1	99.00	0	0.00	99.50	1	5,483	0.02%
2022/01/13	0	0.00	5	99.60	99.00	-5	5,623	-0.09%
2021/12/30	0	0.00	1	97.40	97.70	-1	5,442	-0.02%
2021/12/28	0	0.00	1	99.00	99.40	-1	5,362	-0.02%
2021/12/21	0	0.00	2	97.70	97.60	-2	5,453	-0.04%
2021/12/13	1	97.00	0	0.00	97.30	1	5,457	0.02%
2021/12/09	0	0.00	2	97.50	97.20	-2	5,420	-0.04%
2021/12/08	3	97.53	0	0.00	97.80	3	5,401	0.06%
2021/12/07	2	96.70	0	0.00	96.90	2	5,346	0.04%
2021/12/06	2	96.70	0	0.00	96.80	2	5,319	0.04%
2021/12/03	2	96.55	0	0.00	96.20	2	5,296	0.04%
2021/12/02	1	98.20	1	98.40	98.10	0	5,079	0.00%
2021/12/01	10	99.40	11	98.75	99.10	-1	4,996	-0.02%
2021/11/30	7	100.17	0	0.00	99.10	7	4,908	0.14%
2021/11/23	2	98.90	0	0.00	99.10	2	3,614	0.06%
2021/11/22	1	98.70	0	0.00	99.20	1	3,617	0.03%
2021/11/19	1	99.50	0	0.00	98.60	1	3,560	0.03%
2021/11/02	0	0.00	1	97.00	96.20	-1	3,382	-0.03%
2021/10/28	1	99.90	0	0.00	100.00	1	3,408	0.03%
2021/10/27	1	98.60	0	0.00	98.70	1	3,358	0.03%
2021/10/12	0	0.00	1	97.60	97.60	-1	3,336	-0.03%
2021/10/08	0	0.00	2	100.00	100.50	-2	3,320	-0.06%
2021/09/28	0	0.00	50	106.50	106.50	-50	3,295	-1.52%
2021/09/27	21	107.48	0	0.00	106.50	21	3,297	0.64%
2021/09/24	30	106.00	0	0.00	106.00	30	3,262	0.92%
2021/09/03	0	0.00	2.1	112.50	112.50	-2.1	3,052	-0.07%
2021/08/23	0	0.00	15	106.00	107.50	-15	3,079	-0.49%
2021/08/20	0	0.00	1	105.00	104.00	-1	3,118	-0.03%
2021/08/18	15	108.00	0	0.00	108.50	15	3,199	0.47%
2021/08/17	0	0.00	10	107.50	107.50	-10	3,212	-0.31%
2021/08/02	1	113.00	2	111.00	111.50	-1	3,249	-0.03%
2021/07/30	1	108.50	0	0.00	110.50	1	3,233	0.03%
2021/07/29	2	114.75	1	114.50	115.00	1	3,129	0.03%
2021/07/28	2	110.00	2	113.75	112.50	0	3,099	0.00%
2021/07/14	0	0.00	0.1	112.00	111.50	-0.1	3,445	0.00%
2021/07/13	0	0.00	2	112.25	112.00	-2	3,424	-0.06%
2021/07/12	0	0.00	1	111.00	112.00	-1	3,404	-0.03%
2021/07/08	1	110.50	1	110.00	111.00	0	3,429	0.00%
2021/07/05	1	108.50	0	0.00	109.50	1	3,514	0.03%
2021/06/28	1	107.50	2	106.00	107.50	-1	4,062	-0.02%
2021/06/18	2	107.50	0	0.00	108.00	2	4,148	0.05%
2021/06/02	0	0.00	5	106.00	107.00	-5	4,248	-0.12%
2021/05/31	0	0.00	1	106.50	107.00	-1	4,287	-0.02%
2021/05/28	5	105.00	0	0.00	106.00	5	4,309	0.12%
2021/05/26	0	0.00	10	103.75	105.00	-10	4,286	-0.23%
2021/05/14	0	0.00	1	99.50	100.00	-1	4,473	-0.02%
2021/05/13	1	99.30	0	0.00	97.10	1	4,421	0.02%
2021/05/04	1	102.50	1	104.50	103.50	0	4,695	0.00%
2021/05/03	1	108.00	0	0.00	106.00	1	4,826	0.02%
2021/04/28	1	112.00	10	112.50	113.50	-9	4,926	-0.18%
2021/04/27	5	112.50	5	114.00	114.50	0	4,977	0.00%
2021/04/26	5	113.50	0	0.00	116.00	5	5,175	0.10%
2021/04/16	0	0.00	2	110.50	111.00	-2	5,728	-0.03%
2021/04/09	0	0.00	10	111.00	111.50	-10	5,818	-0.17%
2021/04/07	5	112.50	2	113.25	113.00	3	5,794	0.05%
2021/04/06	0	0.00	5	110.70	112.00	-5	5,665	-0.09%
2021/04/01	2	105.50	2	106.50	105.50	0	5,442	0.00%
2021/03/30	2	104.50	0	0.00	105.00	2	5,332	0.04%
2021/03/29	1	103.00	0	0.00	103.00	1	5,285	0.02%
2021/03/23	0	0.00	3	105.50	104.00	-3	5,410	-0.06%
2021/03/18	5	104.40	8	104.44	104.00	-3	5,409	-0.06%
2021/03/17	0	0.00	5	103.00	103.00	-5	5,479	-0.09%
2021/03/16	0	0.00	10	103.00	102.50	-10	5,518	-0.18%
2021/03/10	0	0.00	1	100.00	100.00	-1	5,995	-0.02%
2021/03/09	0	0.00	1	100.00	100.00	-1	6,230	-0.02%
2021/03/08	1	100.00	0	0.00	100.00	1	6,653	0.02%
2021/03/05	2	99.50	0	0.00	99.30	2	6,766	0.03%
2021/03/03	0	0.00	10	100.00	101.50	-10	6,966	-0.14%
2021/03/02	6	101.50	0	0.00	101.50	6	6,977	0.09%
2021/02/26	9	101.39	7	101.50	100.00	2	7,032	0.03%
2021/02/25	2	102.50	0	0.00	103.50	2	7,030	0.03%
2021/02/24	1.1	102.55	3	103.00	103.50	-1.9	7,056	-0.03%
2021/02/22	8	103.56	5	102.70	101.50	3	7,062	0.04%
2021/02/19	3	102.33	0	0.00	103.00	3	7,002	0.04%
2021/02/17	1	101.50	0	0.00	101.50	1	7,042	0.01%
2021/02/01	0	0.00	5	97.90	98.30	-5	7,117	-0.07%
2021/01/27	7	103.00	5	102.60	101.50	2	6,936	0.03%
2021/01/26	11	100.95	0	0.00	100.50	11	6,753	0.16%
2021/01/25	10	104.50	3	105.50	103.50	7	6,650	0.11%
2021/01/22	20	100.60	1	103.00	103.50	19	6,481	0.29%
2021/01/20	1	101.50	0	0.00	100.00	1	6,338	0.02%
2021/01/19	2	103.75	0	0.00	101.50	2	6,252	0.03%
2021/01/18	1	101.00	0	0.00	102.00	1	6,134	0.02%
2021/01/15	0	0.00	3	95.90	96.50	-3	6,125	-0.05%
2021/01/14	0	0.00	12	98.12	98.80	-12	6,115	-0.20%
2021/01/13	0	0.00	1	98.30	98.30	-1	6,228	-0.02%
2021/01/12	11	97.43	1	96.80	97.80	10	6,335	0.16%
2021/01/06	1	94.20	10	94.50	94.40	-9	6,175	-0.15%
2020/12/28	10	95.70	0	0.00	95.80	10	6,089	0.16%
2020/12/18	1	96.00	0	0.00	95.90	1	6,184	0.02%
2020/12/16	1	97.00	0	0.00	96.00	1	6,156	0.02%
2020/12/14	1	96.50	1	97.30	96.50	0	6,235	0.00%
2020/12/10	0	0.00	17	98.60	98.70	-17	6,199	-0.27%
2020/12/09	0	0.00	1	100.00	100.50	-1	6,200	-0.02%
2020/12/08	0	0.00	1	99.10	98.80	-1	6,154	-0.02%
2020/12/07	21	102.40	20	100.50	100.50	1	6,073	0.02%
2020/12/04	0	0.00	9	100.72	101.00	-9	5,965	-0.15%
2020/12/03	3	99.17	10	99.21	99.20	-7	5,747	-0.12%
2020/12/02	3	96.13	5	97.66	99.40	-2	5,529	-0.04%
2020/12/01	0	0.00	2	92.15	93.00	-2	5,154	-0.04%
2020/11/30	1	91.70	5	92.00	92.00	-4	5,069	-0.08%
2020/11/27	0	0.00	15	90.20	91.00	-15	4,913	-0.31%
2020/11/26	0	0.00	1	90.40	91.10	-1	4,953	-0.02%
2020/11/25	1	91.20	0	0.00	90.00	1	5,031	0.02%
2020/11/23	17	91.68	1	92.00	91.10	16	4,959	0.32%
2020/11/20	1	90.70	0	0.00	90.40	1	4,909	0.02%
2020/11/17	0	0.00	1	91.40	90.90	-1	4,911	-0.02%
2020/11/16	6	91.77	3	91.60	91.70	3	4,978	0.06%
2020/11/11	1	89.90	2	90.65	90.70	-1	5,019	-0.02%
2020/11/10	1	87.30	3	88.40	88.80	-2	4,966	-0.04%
2020/11/06	2	85.70	0	0.00	86.00	2	4,974	0.04%
2020/11/05	0	0.00	2	86.10	86.10	-2	5,072	-0.04%
2020/11/03	5	85.24	5	84.58	85.40	0	5,243	0.00%
2020/10/28	2	85.75	0	0.00	85.40	2	5,334	0.04%
2020/10/27	0	0.00	3	86.27	87.00	-3	5,367	-0.06%
2020/10/26	0	0.00	2	89.30	86.10	-2	5,473	-0.04%
2020/10/23	1	86.90	4	87.73	88.00	-3	5,426	-0.06%
2020/10/22	2	82.15	0	0.00	82.50	2	5,286	0.04%
2020/10/21	4	83.70	10	83.70	83.00	-6	5,271	-0.11%
2020/10/20	5	85.62	30	85.80	85.60	-25	5,233	-0.48%
2020/10/16	10	88.30	0	0.00	88.00	10	5,478	0.18%
2020/10/14	2	89.05	0	0.00	89.40	2	5,583	0.04%
2020/10/13	0	0.00	50	88.20	88.80	-50	5,560	-0.90%
2020/10/12	100	88.90	32	89.00	89.00	68	5,595	1.22%
2020/09/23	2	86.85	0	0.00	86.30	2	6,115	0.03%
2020/09/18	1	89.10	0	0.00	89.50	1	6,305	0.02%
2020/09/17	0	0.00	2	90.35	90.20	-2	6,231	-0.03%
2020/09/14	10	90.20	0	0.00	89.80	10	6,247	0.16%
2020/09/10	0	0.00	3	88.27	87.90	-3	6,226	-0.05%
2020/09/09	1	86.00	0	0.00	87.50	1	6,209	0.02%
2020/09/04	3	86.60	0	0.00	86.60	3	6,187	0.05%
2020/09/02	1	88.70	0	0.00	87.00	1	6,144	0.02%
2020/08/21	2	87.90	0	0.00	87.00	2	6,231	0.03%
2020/08/20	1	85.50	0	0.00	85.20	1	6,166	0.02%
2020/08/19	1	89.40	2	90.30	89.10	-1	6,098	-0.02%
2020/08/17	0	0.00	1	91.90	92.70	-1	6,051	-0.02%
2020/08/14	1	91.30	0	0.00	91.30	1	6,061	0.02%
2020/08/12	1	92.00	0	0.00	91.80	1	6,072	0.02%
2020/08/11	1	92.70	0	0.00	93.20	1	6,089	0.02%
2020/08/10	5	95.50	0	0.00	94.10	5	6,044	0.08%
2020/08/07	3	98.00	0	0.00	96.70	3	6,012	0.05%
2020/08/06	4	97.95	3	96.20	96.60	1	5,967	0.02%
2020/08/04	1	96.90	3	97.10	97.00	-2	5,969	-0.03%
2020/08/03	3	97.40	0	0.00	97.30	3	6,026	0.05%
2020/07/31	7	98.56	3	100.00	98.20	4	6,090	0.07%
2020/07/30	13	99.17	0	0.00	98.60	13	6,128	0.21%
2020/07/29	3	103.67	0	0.00	103.50	3	6,065	0.05%
2020/07/28	2	104.00	0	0.00	103.00	2	6,045	0.03%
2020/07/27	11	105.27	0	0.00	103.00	11	5,973	0.18%
2020/07/23	3	106.50	0	0.00	107.00	3	5,906	0.05%
2020/07/22	4	106.88	4	107.25	106.00	0	5,851	0.00%
2020/07/16	2	111.00	0	0.00	111.00	2	6,084	0.03%
2020/07/07	5	111.50	0	0.00	112.00	5	5,946	0.08%
2020/07/02	0	0.00	3	111.00	113.50	-3	5,850	-0.05%
2020/07/01	3	109.00	5	109.50	109.50	-2	5,805	-0.03%
2020/06/30	0	0.00	3	106.00	107.00	-3	5,786	-0.05%
2020/06/17	0	0.00	1	102.50	102.00	-1	5,900	-0.02%
2020/06/12	1	97.90	0	0.00	99.20	1	6,328	0.02%
2020/06/11	4	101.88	2	99.30	99.40	2	6,411	0.03%
2020/06/10	2	103.50	1	102.50	102.50	1	6,425	0.02%
2020/06/08	1	104.50	4	105.13	104.50	-3	6,554	-0.05%
2020/06/04	0	0.00	10	100.50	102.00	-10	6,523	-0.15%
2020/06/02	2	102.50	0	0.00	101.50	2	6,456	0.03%
2020/06/01	0	0.00	7	99.87	100.50	-7	6,435	-0.11%
2020/05/28	3	99.40	0	0.00	98.10	3	6,313	0.05%
2020/05/26	10	98.80	0	0.00	98.50	10	6,354	0.16%
2020/05/22	7	97.50	1	97.00	97.00	6	6,446	0.09%
2020/05/20	10	100.00	10	98.40	98.80	0	6,377	0.00%
2020/05/18	1	99.00	0	0.00	98.60	1	6,384	0.02%
2020/05/15	1	103.00	0	0.00	102.50	1	6,329	0.02%
2020/05/14	1	104.50	0	0.00	104.00	1	6,287	0.02%
2020/05/13	0	0.00	2	105.75	107.50	-2	6,306	-0.03%
2020/05/12	1	105.00	0	0.00	104.00	1	6,333	0.02%
2020/05/08	1	105.50	5	104.20	106.00	-4	6,398	-0.06%
2020/05/07	3	100.83	1	102.50	101.00	2	6,303	0.03%
2020/04/30	0	0.00	1	101.50	101.00	-1	6,127	-0.02%
2020/04/29	0	0.00	2	98.30	98.30	-2	6,098	-0.03%
2020/04/28	3	97.97	1	97.30	97.20	2	6,130	0.03%
2020/04/27	3	99.93	1	100.50	99.60	2	6,157	0.03%
2020/04/24	1	101.50	11	101.45	98.70	-10	6,119	-0.16%
2020/04/23	1	101.00	1	100.00	99.80	0	6,069	0.00%
2020/04/22	0	0.00	1	94.70	95.90	-1	6,037	-0.02%
2020/04/21	3	99.33	1	104.50	97.50	2	6,408	0.03%
2020/04/20	2	99.30	0	0.00	100.00	2	6,196	0.03%
2020/04/16	0	0.00	4	94.95	94.20	-4	6,108	-0.07%
2020/04/09	1	91.00	0	0.00	92.50	1	6,107	0.02%
2020/04/08	0	0.00	70	91.92	91.50	-70	6,086	-1.15%
2020/04/07	50	92.20	1	93.10	90.40	49	6,052	0.81%
2020/04/06	30	88.17	11	86.60	89.70	19	5,973	0.32%
2020/03/27	0	0.00	1	87.60	83.60	-1	5,741	-0.02%
2020/03/26	1	83.10	2	82.95	83.20	-1	5,706	-0.02%
2020/03/25	10	78.35	1	82.10	80.40	9	5,729	0.16%
2020/03/24	2	75.70	1	76.00	75.20	1	5,627	0.02%
2020/03/23	0	0.00	2	69.30	71.00	-2	5,566	-0.04%
2020/03/20	4	71.10	2	69.60	70.60	2	5,584	0.04%
2020/03/19	2	69.25	0	0.00	68.90	2	5,514	0.04%
2020/03/16	0	85.40	0	0.00	85.80	0	5,367	0.00%
2020/03/13	1	87.00	0	0.00	88.70	1	5,349	0.02%
2020/03/11	2	99.30	1	101.50	97.40	1	5,185	0.02%
2020/03/10	0	0.00	5	95.70	98.30	-5	5,161	-0.10%
2020/03/09	1	100.00	1	99.60	98.60	0	5,110	0.00%
2020/03/05	1	105.50	3	106.50	105.00	-2	5,095	-0.04%
2020/03/04	3	105.00	0	0.00	104.50	3	5,056	0.06%
2020/03/02	1	103.00	2	101.00	101.50	-1	5,009	-0.02%
2020/02/27	0	0.00	1	103.00	102.00	-1	4,983	-0.02%
2020/02/26	0	0.00	1	107.00	105.50	-1	4,938	-0.02%
2020/02/25	0	0.00	1	112.50	109.00	-1	4,994	-0.02%
2020/02/24	0	0.00	2	112.50	114.50	-2	4,970	-0.04%
2020/02/17	0	0.00	6	114.00	115.00	-6	4,913	-0.12%
2020/02/14	5	116.00	5	116.50	116.50	0	4,896	0.00%
2020/02/13	1	115.50	0	0.00	113.50	1	4,831	0.02%
2020/02/12	8	114.50	0	0.00	114.50	8	4,778	0.17%
2020/02/04	2	105.00	0	0.00	108.50	2	4,676	0.04%
2020/01/31	0	0.00	1	106.50	108.00	-1	4,702	-0.02%
2020/01/30	0	0.00	5	108.50	109.00	-5	4,649	-0.11%
2020/01/17	25	112.70	25	110.50	110.50	0	4,609	0.00%
2020/01/16	15	111.97	10	112.15	112.00	5	4,728	0.11%
2020/01/15	15	113.13	12	112.67	114.50	3	4,861	0.06%
2020/01/14	1	102.50	0	0.00	104.50	1	4,343	0.02%
2020/01/13	0	0.00	1	100.50	101.50	-1	4,270	-0.02%
2020/01/10	1	100.00	0	0.00	99.70	1	4,283	0.02%
2020/01/09	1	102.00	3	102.00	102.50	-2	4,261	-0.05%
2020/01/02	4	99.85	0	0.00	100.00	4	4,208	0.10%
2019/12/16	0	0.00	1	105.00	105.00	-1	4,305	-0.02%
2019/12/13	0	0.00	1	101.00	100.50	-1	4,288	-0.02%
2019/12/11	0	0.00	1	98.20	98.10	-1	4,137	-0.02%
2019/12/10	0	0.00	12	96.87	96.50	-12	4,109	-0.29%
2019/12/09	2	95.00	0	0.00	94.50	2	4,106	0.05%
2019/12/05	0	0.00	4	95.40	96.30	-4	4,234	-0.09%
2019/12/04	3	93.90	0	0.00	93.90	3	4,351	0.07%
2019/11/29	11	94.94	10	94.40	94.10	1	4,389	0.02%
2019/11/27	0	0.00	1	96.30	96.90	-1	4,439	-0.02%
2019/11/25	0	0.00	2	97.10	96.70	-2	4,382	-0.05%
2019/11/22	1	99.70	3	98.60	97.50	-2	4,401	-0.05%
2019/11/21	2	97.50	0	0.00	97.20	2	4,273	0.05%
2019/11/19	2	95.90	0	0.00	95.70	2	4,202	0.05%
2019/11/18	1	96.00	0	0.00	96.80	1	4,191	0.02%
2019/11/15	0	0.00	7	97.37	96.00	-7	4,205	-0.17%
2019/11/12	0	0.00	1	94.80	94.80	-1	4,142	-0.02%
2019/11/11	1	95.60	1	94.50	94.70	0	4,126	0.00%
2019/11/06	2	95.00	2	94.60	94.70	0	4,092	0.00%
2019/11/05	3	98.17	2	96.85	97.40	1	4,063	0.02%
2019/11/04	2	97.35	0	0.00	97.50	2	3,995	0.05%
2019/10/30	1	95.00	0	0.00	95.00	1	4,033	0.02%
2019/10/28	10	94.40	0	0.00	94.50	10	4,030	0.25%
2019/10/23	0	0.00	14.7	95.00	95.50	-14.7	3,932	-0.37%
2019/10/16	2	87.90	0	0.00	88.00	2	3,806	0.05%
2019/10/02	0	0.00	1	87.60	87.80	-1	3,532	-0.03%
2019/09/24	0	0.00	6	87.28	87.50	-6	3,424	-0.18%
2019/09/20	0	0.00	6	86.15	85.90	-6	3,396	-0.18%
2019/09/18	6	85.73	0	0.00	84.70	6	3,311	0.18%
2019/09/17	0	0.00	5	85.00	85.00	-5	3,189	-0.16%
2019/09/16	15	84.03	0	0.00	84.50	15	3,189	0.47%
2019/09/11	0	0.00	1	83.30	84.20	-1	3,186	-0.03%
2019/09/10	0	0.00	1	84.50	84.20	-1	3,131	-0.03%
2019/09/09	0	0.00	1	82.80	83.20	-1	3,035	-0.03%
2019/09/06	2	81.85	17	80.83	81.50	-15	2,953	-0.51%
2019/09/04	0	0.00	2	77.50	77.40	-2	2,749	-0.07%
2019/09/03	0	0.00	1	77.60	77.00	-1	2,728	-0.04%
2019/09/02	0	0.00	1	76.20	76.30	-1	2,690	-0.04%
2019/08/30	2	74.60	0	0.00	75.10	2	2,691	0.07%
2019/08/22	0	0.00	1	74.90	74.80	-1	2,647	-0.04%
2019/08/20	1	74.70	0	0.00	74.40	1	2,660	0.04%
2019/08/14	1	73.80	2	73.90	73.30	-1	2,670	-0.04%
2019/08/12	1	74.40	0	0.00	73.80	1	2,665	0.04%
2019/08/08	3	74.63	0	0.00	74.40	3	2,679	0.11%
2019/08/07	0	0.00	1	74.60	74.40	-1	2,670	-0.04%
2019/08/06	0	0.00	1	73.50	74.60	-1	2,660	-0.04%
2019/08/05	0	0.00	1	76.50	76.30	-1	2,641	-0.04%
2019/08/02	0	0.00	3	77.50	77.50	-3	2,639	-0.11%
2019/07/31	2	85.60	0	0.00	85.60	2	2,519	0.08%
2019/07/30	3	84.73	1	84.70	84.70	2	2,446	0.08%
2019/07/29	6	86.30	1	87.50	85.80	5	2,432	0.21%
2019/07/26	5	86.16	1	86.10	86.10	4	2,381	0.17%
2019/07/25	6	87.10	1	87.00	87.00	5	2,353	0.21%
2019/07/24	3	86.13	3	86.00	87.20	0	2,289	0.00%
2019/07/22	1	80.40	1	80.30	80.20	0	2,140	0.00%
2019/07/18	1	79.20	0	0.00	78.90	1	2,250	0.04%
2019/07/05	0	0.00	2	77.80	78.00	-2	2,422	-0.08%
2019/07/04	2	78.10	0	0.00	77.90	2	2,489	0.08%
2019/07/01	1	77.10	0	0.00	77.80	1	2,555	0.04%
2019/06/27	0	0.00	2	76.60	76.20	-2	2,691	-0.07%
2019/06/26	1	76.20	0	0.00	75.90	1	2,721	0.04%
2019/06/24	1	76.10	0	0.00	76.00	1	2,778	0.04%
2019/06/14	2	74.60	0	0.00	74.00	2	2,866	0.07%
2019/05/23	0	0.00	2	74.00	74.00	-2	3,150	-0.06%
2019/05/03	0	0.00	1	77.40	77.60	-1	3,555	-0.03%
2019/05/02	0	0.00	1	77.20	77.00	-1	3,539	-0.03%
2019/04/30	1	75.90	2	75.90	77.00	-1	3,525	-0.03%
2019/04/29	0	0.00	1	76.00	76.00	-1	3,505	-0.03%
2019/04/26	30	75.97	33	76.08	76.00	-3	3,504	-0.09%
2019/04/25	4	75.00	1	75.10	75.60	3	3,494	0.09%
2019/04/23	2	74.35	2	74.30	75.00	0	3,425	0.00%
2019/04/19	2	75.10	3	75.10	74.80	-1	3,381	-0.03%
2019/04/17	0	0.00	4	75.60	75.80	-4	3,350	-0.12%
2019/04/15	1	73.90	0	0.00	74.10	1	3,340	0.03%
2019/04/11	2	73.80	0	0.00	74.00	2	3,281	0.06%
2019/04/10	2	74.90	1	75.10	75.00	1	3,213	0.03%
2019/04/09	0	0.00	2	76.30	76.40	-2	3,145	-0.06%
2019/04/03	3	76.00	1	75.90	76.00	2	3,104	0.06%
2019/04/02	0	0.00	1	76.20	75.20	-1	3,071	-0.03%
2019/04/01	0	0.00	2	74.60	75.10	-2	3,013	-0.07%
2019/03/27	1	72.40	0	0.00	72.00	1	2,841	0.04%
2019/03/22	0	0.00	2	72.90	73.10	-2	2,854	-0.07%
2019/03/18	1	71.60	1	72.00	72.40	0	2,845	0.00%
2019/03/15	1	71.90	1	72.00	71.60	0	2,829	0.00%
2019/03/13	1	70.30	2	70.30	70.50	-1	2,762	-0.04%
2019/03/08	3	70.33	0	0.00	70.40	3	2,784	0.11%
2019/03/05	0	0.00	10	71.30	71.40	-10	2,849	-0.35%
2019/03/04	1	71.00	11	71.19	71.70	-10	2,860	-0.35%
2019/02/27	1	71.90	0	0.00	71.60	1	2,855	0.04%
2019/02/25	0	0.00	11	72.19	72.70	-11	2,750	-0.40%
2019/02/19	4	71.03	0	0.00	71.10	4	2,642	0.15%
2019/02/18	28	70.41	5	70.02	70.00	23	2,609	0.88%
2019/02/15	0	0.00	1	70.60	70.00	-1	2,571	-0.04%
2019/02/14	2	69.25	5	70.68	69.50	-3	2,543	-0.12%
2019/02/13	2	68.10	1	68.30	68.60	1	2,488	0.04%
2019/02/12	6	67.55	1	68.00	67.90	5	2,451	0.20%
2019/02/11	2	68.00	1	68.90	67.70	1	2,410	0.04%
2019/01/28	0	0.00	1	71.70	71.60	-1	2,299	-0.04%
2019/01/25	0	0.00	8	69.80	70.20	-8	2,288	-0.35%
2019/01/21	1	68.30	1	68.90	68.00	0	2,439	0.00%
2019/01/18	1	68.50	0	0.00	68.30	1	2,457	0.04%
2019/01/17	4	68.40	0	0.00	68.90	4	2,523	0.16%
2019/01/16	0	0.00	1	68.80	69.00	-1	2,565	-0.04%
2019/01/15	2	68.10	1	68.00	68.10	1	2,570	0.04%
2019/01/14	2	66.65	0	0.00	66.80	2	2,553	0.08%
2019/01/11	1	67.40	4	67.80	67.70	-3	2,588	-0.12%
2019/01/10	1	66.20	1	66.30	66.50	0	2,596	0.00%
2019/01/09	0	0.00	20	65.90	66.40	-20	2,590	-0.77%
2019/01/07	20	65.15	5	66.06	66.40	15	2,611	0.57%
2019/01/04	6	64.10	0	0.00	64.10	6	2,668	0.22%
2018/12/27	1	66.80	0	0.00	66.20	1	2,845	0.04%
2018/12/26	2	66.50	0	0.00	66.40	2	2,839	0.07%
2018/12/22	0	0.00	2	65.60	65.60	-2	2,868	-0.07%
2018/12/21	1	65.40	0	0.00	65.90	1	2,889	0.03%
2018/12/18	4	66.10	0	0.00	65.60	4	2,841	0.14%
2018/12/14	1	67.30	0	0.00	67.70	1	2,822	0.04%
2018/12/07	1	70.70	10	70.80	70.60	-9	2,673	-0.34%
2018/11/29	10	74.60	0	0.00	72.50	10	2,547	0.39%
2018/11/27	1	72.90	0	0.00	72.80	1	2,475	0.04%
2018/11/26	0	0.00	5	70.98	71.10	-5	2,486	-0.20%
2018/11/22	1	69.60	0	0.00	69.50	1	2,493	0.04%
2018/11/20	2	70.00	0	0.00	69.00	2	2,517	0.08%
2018/11/19	2	70.60	0	0.00	70.90	2	2,513	0.08%
2018/11/16	0	0.00	1	70.60	69.50	-1	2,522	-0.04%
2018/11/15	1	69.20	0	0.00	69.90	1	2,505	0.04%
2018/11/13	2	66.20	2	67.40	68.50	0	2,502	0.00%
2018/11/12	0	0.00	2	71.00	69.90	-2	2,476	-0.08%
2018/11/09	1	68.80	0	0.00	69.10	1	2,449	0.04%
2018/11/07	0	0.00	4	68.15	68.20	-4	2,437	-0.16%
2018/11/06	6	66.90	0	0.00	67.10	6	2,419	0.25%
2018/11/02	2	68.90	7	68.41	69.20	-5	2,373	-0.21%
2018/11/01	2	66.40	2	68.10	67.50	0	2,352	0.00%
2018/10/31	2	66.30	4	66.50	67.60	-2	2,315	-0.09%
2018/10/29	4	65.18	1	65.40	65.60	3	2,181	0.14%
2018/10/26	8	67.13	0	0.00	66.40	8	2,139	0.37%
2018/10/24	12	71.71	11	71.48	71.20	1	2,052	0.05%
2018/10/18	0	0.00	1	69.20	69.60	-1	2,204	-0.05%
2018/10/17	1	71.10	0	0.00	71.00	1	2,227	0.04%
2018/10/15	1	69.90	0	0.00	69.50	1	2,247	0.04%
2018/10/12	3	68.10	0	0.00	69.60	3	2,230	0.13%
2018/10/11	1	69.00	0	0.00	69.40	1	2,163	0.05%
2018/09/14	1	85.60	0	0.00	85.80	1	2,176	0.05%
2018/08/14	0	0.00	1	85.20	86.70	-1	2,417	-0.04%
2018/08/10	1	86.90	0	0.00	87.10	1	2,439	0.04%
2018/06/06	0	0.00	0.2	92.40	93.00	-0.2	2,230	-0.01%
2018/06/01	0	0.00	1	91.50	91.90	-1	2,114	-0.05%
2018/05/31	1	90.50	1	90.60	89.40	0	2,105	0.00%
2018/05/24	0.2	91.20	0	0.00	91.40	0.2	2,163	0.01%
2018/05/16	0	0.00	129	88.31	88.60	-129	2,268	-5.69%	大賣/鉅額交易
2018/05/10	1	87.90	0	0.00	88.00	1	2,409	0.04%
2018/05/08	26	86.67	0	0.00	86.40	26	2,628	0.99%
2018/05/07	20	85.70	0	0.00	86.10	20	2,663	0.75%
2018/05/04	43	85.12	0	0.00	86.10	43	2,701	1.59%
2018/05/03	15	85.80	0	0.00	85.60	15	2,708	0.55%
2018/05/02	10	86.40	0	0.00	86.50	10	2,743	0.36%
2018/04/27	5	85.30	0	0.00	85.80	5	2,768	0.18%
2018/04/26	15	86.57	0	0.00	85.70	15	2,751	0.55%
2018/04/24	1	94.30	1	93.40	93.50	0	2,621	0.00%
2018/03/29	0	0.00	1	91.00	90.90	-1	2,754	-0.04%
2018/03/27	1	92.70	0	0.00	92.60	1	2,724	0.04%
2018/03/23	0	0.00	2.3	90.27	90.70	-2.3	2,736	-0.08%
2018/03/12	0	0.00	2	92.50	92.50	-2	2,659	-0.08%
2018/03/06	1	89.60	1	90.20	90.10	0	2,768	0.00%
2018/03/05	0	0.00	1	88.70	89.10	-1	2,811	-0.04%
2018/03/02	1	88.40	0	0.00	88.20	1	2,810	0.04%
2018/02/07	0	0.00	1	93.10	92.80	-1	2,573	-0.04%
2018/02/06	1	90.40	0	0.00	91.00	1	2,556	0.04%
2018/02/05	1	92.80	0	0.00	93.50	1	2,495	0.04%
2018/02/01	0	0.00	1	96.00	97.00	-1	2,465	-0.04%
2018/01/30	2	92.00	0	0.00	92.20	2	2,223	0.09%
2018/01/29	2	92.30	2	92.25	92.40	0	2,169	0.00%
2018/01/08	1	89.30	0	0.00	89.90	1	2,028	0.05%
2018/01/02	0	0.00	2	87.80	87.80	-2	2,167	-0.09%