同欣電 (6271)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
3,174張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2.1	151.08	151.00	-2.1	1,902	-0.11%
2024/05/22	0	0.00	1	151.00	150.50	-1	1,867	-0.05%
2024/05/21	0	0.00	1	148.50	149.50	-1	1,859	-0.05%
2024/05/20	0	0.00	3	148.00	147.50	-3	1,861	-0.16%
2024/05/10	4	145.38	0	0.00	145.50	4	1,875	0.21%
2024/05/06	1	152.00	0	0.00	149.00	1	1,931	0.05%
2024/05/03	0	0.00	3	152.00	151.50	-3	1,926	-0.16%
2024/05/02	0	0.00	1	146.50	147.00	-1	1,832	-0.05%
2024/04/30	1	147.50	0	0.00	147.50	1	1,838	0.05%
2024/04/29	0	0.00	1	147.00	146.50	-1	1,836	-0.05%
2024/04/25	4	143.75	0	0.00	143.50	4	1,864	0.21%
2024/04/24	0	0.00	7	147.07	149.50	-7	1,847	-0.38%
2024/04/23	1	140.00	0	0.00	141.00	1	1,821	0.05%
2024/04/22	1	140.00	0	0.00	139.00	1	1,818	0.05%
2024/04/19	1	142.50	1	142.00	142.00	0	1,803	0.00%
2024/04/18	0	0.00	1	149.50	148.50	-1	1,748	-0.06%
2024/04/17	0	0.00	1	152.00	151.50	-1	1,743	-0.06%
2024/04/16	2	141.75	0	0.00	141.00	2	1,703	0.12%
2024/04/12	1	150.00	0	0.00	150.50	1	1,729	0.06%
2024/04/11	2	150.50	0	0.00	150.50	2	1,740	0.11%
2024/04/10	0	0.00	0.2	151.50	152.50	-0.2	1,817	-0.01%
2024/04/09	1	150.50	0	0.00	151.50	1	1,819	0.05%
2024/04/08	2	150.00	0	0.00	150.00	2	1,815	0.11%
2024/04/03	1	153.00	1	152.00	153.00	0	1,817	0.00%
2024/04/02	0	0.00	1.3	151.35	152.00	-1.3	1,803	-0.07%
2024/04/01	0.3	150.00	2	149.50	150.50	-1.8	1,792	-0.10%
2024/03/26	0	144.94	1	142.50	142.00	-1	1,780	-0.06%
2024/03/25	1	145.00	0	0.00	144.50	1	1,797	0.06%
2024/03/20	4	142.00	0	0.00	141.50	4	1,893	0.21%
2024/03/19	0	0.00	1	143.00	142.50	-1	1,922	-0.05%
2024/03/18	1	141.00	0	0.00	141.50	1	1,941	0.05%
2024/03/12	0.1	146.50	0	0.00	147.00	0.1	2,126	0.00%
2024/03/08	1	145.00	0	0.00	143.50	1	2,251	0.04%
2024/03/07	0.1	148.00	0	147.50	147.50	0	2,322	0.00%
2024/03/06	1	147.00	1	150.50	149.50	0	2,404	0.00%
2024/03/01	0	0.00	2	153.50	154.50	-2	2,939	-0.07%
2024/02/29	0	0.00	1	150.00	151.50	-1	2,862	-0.03%
2024/02/26	0	0.00	2	154.00	154.00	-2	2,920	-0.07%
2024/02/23	0.5	146.00	0	0.00	145.00	0.5	2,885	0.02%
2024/02/21	0	0.00	1	146.50	145.50	-1	2,950	-0.03%
2024/02/20	0.1	146.00	0	0.00	145.50	0.1	3,081	0.00%
2024/02/19	3.2	148.52	0	0.00	147.50	3.2	3,091	0.10%
2024/02/16	2	148.49	0	0.00	148.00	2	3,114	0.06%
2024/02/01	0	0.00	1	144.00	144.50	-1	3,293	-0.03%
2024/01/31	2	144.51	0	0.00	143.50	2	3,336	0.06%
2024/01/30	1	146.50	0	0.00	146.00	1	3,360	0.03%
2024/01/26	0.5	145.83	0	0.00	147.50	0.5	3,402	0.01%
2024/01/24	2.1	143.78	0	0.00	143.00	2.1	3,478	0.06%
2024/01/23	0.5	146.60	0	0.00	144.00	0.5	3,594	0.01%
2024/01/17	1	150.00	0	0.00	145.00	1	3,687	0.03%
2024/01/11	2	148.50	0	0.00	148.50	2	3,802	0.05%
2024/01/08	2.2	148.98	0	0.00	148.50	2.2	3,858	0.06%
2024/01/05	0	0.00	0.1	152.50	152.00	-0.1	3,840	0.00%
2024/01/04	3.2	156.17	0	0.00	153.00	3.2	3,849	0.08%
2024/01/03	1.1	155.05	0	0.00	156.00	1.1	3,805	0.03%
2024/01/02	1	157.00	0	0.00	155.00	1	3,837	0.03%
2023/12/29	2	156.00	0	0.00	157.50	2	3,867	0.05%
2023/12/28	0	0.00	1.1	156.62	156.50	-1.1	3,866	-0.03%
2023/12/27	0	0.00	1	159.00	159.00	-1	3,882	-0.03%
2023/12/22	4	154.00	0	0.00	154.50	4	4,044	0.10%
2023/12/21	0	0.00	1	154.50	154.00	-1	4,116	-0.02%
2023/12/20	0	0.00	1	156.00	155.00	-1	4,291	-0.02%
2023/12/19	2.2	153.30	0	0.00	155.00	2.2	4,319	0.05%
2023/12/18	0.1	156.00	0	0.00	155.50	0.1	4,306	0.00%
2023/12/14	0	0.00	7	159.57	158.50	-7	4,322	-0.16%
2023/12/13	0.2	156.25	0	0.00	157.00	0.2	4,308	0.00%
2023/12/12	3.1	160.45	3	158.00	158.00	0.1	4,313	0.00%
2023/12/11	1	159.00	0	0.00	159.50	1	4,353	0.02%
2023/12/08	8	158.38	1	160.00	158.50	7	4,326	0.16%
2023/12/07	3	156.17	1	154.50	155.50	2	4,247	0.05%
2023/12/06	1.3	158.88	0	0.00	157.50	1.3	4,252	0.03%
2023/12/05	2.1	158.95	3	159.33	157.50	-0.9	4,230	-0.02%
2023/12/04	0	0.00	1	160.50	161.00	-1	4,224	-0.02%
2023/12/01	4	165.13	1	165.00	164.50	3	4,187	0.07%
2023/11/30	11	167.82	12	168.54	168.00	-1	4,137	-0.02%
2023/11/29	1	159.50	6.3	162.06	164.50	-5.3	3,861	-0.14%
2023/11/28	3	153.50	4	152.50	153.50	-1	3,574	-0.03%
2023/11/27	2.3	148.60	0	0.00	146.50	2.3	3,514	0.06%
2023/11/24	6.1	152.50	0	0.00	151.00	6.1	3,487	0.17%
2023/11/23	0.3	151.30	8	152.00	151.50	-7.8	3,399	-0.23%
2023/11/22	2	149.25	2	149.00	149.00	0	3,335	0.00%
2023/11/21	0	0.00	2	148.50	148.00	-2	3,303	-0.06%
2023/11/20	0	0.00	2	148.00	148.00	-2	3,290	-0.06%
2023/11/17	4	147.00	0	0.00	148.00	4	3,238	0.12%
2023/11/16	0.1	139.50	0	0.00	140.00	0.1	3,111	0.00%
2023/11/15	1.5	138.13	0	0.00	137.00	1.5	3,094	0.05%
2023/11/14	1.1	136.57	0	0.00	136.50	1.1	3,060	0.04%
2023/11/13	0.2	139.00	0	0.00	138.00	0.2	3,041	0.01%
2023/11/10	4	139.25	0	0.00	138.50	4	3,030	0.13%
2023/11/06	0	0.00	1	148.00	148.00	-1	2,840	-0.04%
2023/11/03	0	0.00	2	142.25	142.00	-2	2,868	-0.07%
2023/11/02	0	136.00	0	0.00	138.50	0	2,845	0.00%
2023/11/01	1	134.50	0	0.00	136.00	1	2,811	0.04%
2023/10/31	2.1	136.95	0	0.00	134.00	2.1	2,791	0.07%
2023/10/27	2	142.25	1	140.50	138.50	1	2,722	0.04%
2023/10/25	1	148.00	0	0.00	147.50	1	2,735	0.04%
2023/10/23	0	0.00	3	152.83	150.00	-3	2,871	-0.10%
2023/10/20	0	0.00	1	147.50	149.00	-1	2,824	-0.04%
2023/10/19	0	0.00	0.9	148.00	149.00	-0.9	2,812	-0.03%
2023/10/18	2	148.25	5	150.40	147.00	-3	2,814	-0.11%
2023/10/17	1	147.50	2	149.50	147.50	-1	2,783	-0.04%
2023/10/16	1	144.00	0	0.00	144.00	1	2,805	0.04%
2023/10/13	0	0.00	3	147.50	148.50	-3	2,798	-0.11%
2023/10/12	0	0.00	2	147.50	147.50	-2	2,781	-0.07%
2023/10/11	2	144.50	1	147.00	146.00	1	2,759	0.04%
2023/10/05	0	0.00	2	147.75	148.00	-2	2,717	-0.07%
2023/10/03	1	145.00	0	0.00	146.00	1	2,694	0.04%
2023/10/02	4	145.00	0	0.00	144.50	4	2,677	0.15%
2023/09/28	1	146.50	18.1	147.97	149.00	-17.1	2,600	-0.66%
2023/09/27	4	142.38	2	143.50	143.00	2	2,530	0.08%
2023/09/26	5	143.70	0	0.00	142.00	5	2,540	0.20%
2023/09/25	4.1	145.12	4	148.75	146.00	0.1	2,491	0.00%
2023/09/22	0	0.00	1	143.50	143.50	-1	2,318	-0.04%
2023/09/21	11	138.59	0.1	140.00	138.50	10.9	2,268	0.48%
2023/09/20	1.4	140.29	0.5	141.50	140.00	0.9	2,251	0.04%
2023/09/18	6	138.76	1	142.00	140.50	5	2,219	0.23%
2023/09/15	4	140.00	0	0.00	140.50	4	2,234	0.18%
2023/09/14	0	0.00	6	139.67	139.50	-6	2,245	-0.27%
2023/09/13	1.2	133.13	0	0.00	133.50	1.2	2,237	0.05%
2023/09/12	1.1	135.45	1	136.00	135.00	0.1	2,301	0.00%
2023/09/11	1.2	137.21	0	0.00	136.50	1.2	2,342	0.05%
2023/09/08	0.3	140.50	0.8	140.00	140.00	-0.5	2,304	-0.02%
2023/09/06	1	139.50	2	145.00	141.00	-1	2,297	-0.04%
2023/09/05	2.3	137.35	0	0.00	137.00	2.3	2,263	0.10%
2023/09/01	0.1	131.50	0	0.00	130.50	0.1	2,231	0.00%
2023/08/28	1	130.00	0	0.00	128.50	1	2,322	0.04%
2023/08/24	0	130.00	0	0.00	129.50	0	2,373	0.00%
2023/08/16	1	122.00	3	125.00	123.50	-2	2,426	-0.08%
2023/08/15	2	124.00	0	0.00	124.50	2	2,447	0.08%
2023/08/11	1	124.00	0	0.00	124.50	1	2,454	0.04%
2023/08/10	2	124.00	0	0.00	125.00	2	2,447	0.08%
2023/08/09	0.6	127.00	0	0.00	124.50	0.6	2,429	0.02%
2023/08/08	0	165.00	0	0.00	164.50	0	2,362	0.00%
2023/08/07	0	165.50	0	0.00	166.00	0	2,344	0.00%
2023/08/02	0	0.00	2	162.00	160.50	-2	2,322	-0.09%
2023/08/01	2	162.00	2	162.50	161.50	0	2,311	0.00%
2023/07/28	0	159.50	0	0.00	159.00	0	2,221	0.00%
2023/07/26	3	156.50	1	157.00	157.50	2	2,134	0.10%
2023/07/24	0	171.00	1	170.00	169.50	-1	2,021	-0.05%
2023/07/20	0.1	173.00	0	0.00	173.00	0.1	2,060	0.00%
2023/07/19	0	0.00	5	173.10	175.50	-5	2,100	-0.24%
2023/07/17	0.1	175.50	0	0.00	175.50	0.1	2,232	0.00%
2023/07/14	4.2	173.51	0	0.00	173.00	4.2	2,291	0.18%
2023/07/13	1	173.50	0	0.00	173.00	1	2,317	0.04%
2023/07/12	0.1	171.50	0	0.00	171.50	0.1	2,317	0.00%
2023/07/05	0	0.00	4	176.50	178.50	-4	2,275	-0.18%
2023/07/04	0.1	176.50	0	0.00	174.50	0.1	2,255	0.00%
2023/07/03	4.1	184.52	4	185.00	185.00	0.1	2,227	0.00%
2023/06/30	4.1	183.50	1	184.00	183.00	3.1	2,198	0.14%
2023/06/21	1	183.50	4	184.00	183.50	-3	2,202	-0.14%
2023/06/20	1	185.50	2	186.00	184.50	-1	2,199	-0.05%
2023/06/19	4	189.00	3	189.50	188.00	1	2,187	0.05%
2023/06/16	5	192.50	0	0.00	191.50	5	2,184	0.23%
2023/06/15	0	0.00	7	190.07	192.50	-7	2,148	-0.33%
2023/06/13	4	189.00	10.1	188.85	187.50	-6.1	2,238	-0.27%
2023/06/12	5.1	183.11	2	183.50	184.00	3.1	2,216	0.14%
2023/06/09	2	180.99	0	0.00	179.50	2	2,204	0.09%
2023/06/07	0.1	183.50	6	183.00	184.00	-6	2,185	-0.27%
2023/06/06	1	181.50	0	0.00	181.50	1	2,171	0.05%
2023/06/05	1	182.50	0	0.00	182.50	1	2,158	0.05%
2023/06/02	4.1	181.02	1	182.50	182.00	3.1	2,120	0.15%
2023/06/01	5	182.30	0	0.00	181.00	5	2,090	0.24%
2023/05/31	0	0.00	4	183.00	183.50	-4	2,071	-0.19%
2023/05/29	4	176.50	0	0.00	179.50	4	2,029	0.20%
2023/05/26	0	0.00	4	176.50	175.00	-4	2,011	-0.20%
2023/05/25	4	175.50	0	0.00	174.50	4	2,021	0.20%
2023/05/24	0	0.00	4	177.25	176.00	-4	2,023	-0.20%
2023/05/23	1.1	175.09	4	176.00	176.50	-3	2,015	-0.15%
2023/05/22	1	177.50	1	176.00	176.50	0	2,022	0.00%
2023/05/19	6	175.00	0	0.00	176.00	6	2,036	0.29%
2023/05/15	0.1	169.00	4	168.50	169.00	-4	2,055	-0.19%
2023/05/09	0	0.00	3	171.00	171.00	-3	2,104	-0.14%
2023/05/08	4	173.00	0	0.00	173.50	4	2,103	0.19%
2023/05/05	0	0.00	5	169.90	172.50	-5	2,118	-0.24%
2023/05/04	0	170.00	0	0.00	169.50	0	2,147	0.00%
2023/05/03	1	169.50	0	0.00	168.50	1	2,203	0.05%
2023/05/02	3	170.50	2	170.00	170.50	1	2,268	0.04%
2023/04/28	2.1	169.99	7	169.36	169.50	-5	2,268	-0.22%
2023/04/27	1	167.50	0	0.00	167.00	1	2,240	0.04%
2023/04/26	6	164.50	4	162.63	165.00	2	2,210	0.09%
2023/04/25	4	167.50	0	0.00	165.00	4	2,175	0.18%
2023/04/24	1	165.50	2	164.00	167.00	-1	2,150	-0.05%
2023/04/21	17.7	166.28	2	167.00	166.00	15.7	2,098	0.75%
2023/04/20	0.2	181.50	0	0.00	181.00	0.2	1,947	0.01%
2023/04/19	1.3	186.27	5	185.90	184.00	-3.7	1,935	-0.19%
2023/04/18	1.2	189.63	0	0.00	189.00	1.2	1,884	0.06%
2023/04/17	0.1	192.50	0	0.00	193.00	0.1	1,863	0.01%
2023/04/14	0.3	194.60	0	0.00	194.00	0.3	1,849	0.01%
2023/04/13	1	195.00	0	0.00	193.50	1	1,855	0.05%
2023/04/12	1	197.50	1	197.50	197.00	0	1,852	0.00%
2023/04/10	0.1	199.00	0	0.00	198.50	0.1	1,857	0.00%
2023/04/07	4	195.50	4	198.00	197.00	0	1,853	0.00%
2023/04/06	4.1	194.51	2	193.00	194.00	2.1	1,859	0.11%
2023/03/31	0.3	199.44	0	0.00	198.50	0.3	1,861	0.02%
2023/03/30	0	200.00	0	0.00	198.50	0	1,933	0.00%
2023/03/29	2	203.00	4	203.50	197.00	-2	2,014	-0.10%
2023/03/27	1	203.98	0	0.00	202.50	1	2,101	0.05%
2023/03/24	4	202.00	0	0.00	201.50	4	2,128	0.19%
2023/03/21	0	0.00	2	199.00	200.00	-2	2,117	-0.09%
2023/03/17	2	194.25	0	0.00	191.50	2	2,070	0.10%
2023/03/16	8	202.69	2	200.25	195.50	6	2,003	0.30%
2023/03/15	0	0.00	1	222.50	215.50	-1	1,888	-0.05%
2023/03/13	0	0.00	2	214.50	213.50	-2	1,828	-0.11%
2023/03/10	2	217.75	0	0.00	216.00	2	1,825	0.11%
2023/03/09	2	226.00	0	0.00	223.50	2	1,815	0.11%
2023/03/08	2	225.00	0	0.00	225.00	2	1,829	0.11%
2023/03/07	0	0.00	1	226.00	225.50	-1	1,843	-0.05%
2023/02/24	1	219.00	1	223.00	219.00	0	1,982	0.00%
2023/02/22	2	220.00	0	0.00	219.00	2	1,986	0.10%
2023/02/21	3	226.00	1	226.00	226.00	2	1,996	0.10%
2023/02/20	11	224.14	0	0.00	225.00	11	1,997	0.55%
2023/02/17	4	227.13	0	0.00	226.50	4	1,991	0.20%
2023/02/16	1	242.50	1	236.00	236.00	0	1,966	0.00%
2023/02/15	5.1	235.67	1	234.00	234.00	4.1	1,978	0.21%
2023/02/14	1	232.00	0	0.00	232.00	1	1,952	0.05%
2023/02/02	1	241.00	0	0.00	242.50	1	1,967	0.05%
2023/02/01	0	0.00	1	236.00	236.00	-1	1,953	-0.05%
2023/01/31	0	0.00	8	225.56	228.00	-8	1,924	-0.42%
2023/01/30	3	215.67	0	0.00	214.50	3	1,884	0.16%
2023/01/17	1	209.00	0	0.00	209.50	1	1,894	0.05%
2023/01/16	0	0.00	1	208.50	208.50	-1	1,923	-0.05%
2023/01/10	1	206.00	0	0.00	209.00	1	1,987	0.05%
2023/01/09	5	203.30	5.9	205.77	206.00	-0.9	1,999	-0.05%
2023/01/06	3	200.00	7	205.21	205.00	-4	1,997	-0.20%
2023/01/05	3	200.17	8	202.00	202.00	-5	1,998	-0.25%
2023/01/03	0	0.00	1	195.00	198.50	-1	2,060	-0.05%
2022/12/30	1	195.50	0	0.00	191.00	1	2,092	0.05%
2022/12/28	1	193.00	0	0.00	193.00	1	2,285	0.04%
2022/12/26	10	200.65	11	199.91	200.00	-1	2,343	-0.04%
2022/12/23	9	199.56	9	200.06	201.00	0	2,392	0.00%
2022/12/22	7	195.93	8	208.50	210.00	-1	2,381	-0.04%
2022/12/21	4	198.88	3	193.50	195.00	1	2,332	0.04%
2022/12/20	1	200.50	0	0.00	201.00	1	2,252	0.04%
2022/12/19	13	217.42	0	0.00	210.00	13	2,207	0.59%
2022/12/15	0	0.00	3	221.67	226.50	-3	2,149	-0.14%
2022/12/14	3	217.67	0	0.00	218.50	3	2,159	0.14%
2022/12/13	3	217.00	6	209.00	209.50	-3	2,159	-0.14%
2022/12/12	4	224.25	3.7	224.32	220.00	0.3	2,144	0.01%
2022/11/30	3	193.17	0	0.00	194.00	3	2,124	0.14%
2022/11/24	0	0.00	6	196.50	196.50	-6	2,199	-0.27%
2022/11/23	2	195.00	22	195.32	195.50	-20	2,231	-0.90%
2022/11/22	22	195.55	2	196.00	196.50	20	2,239	0.89%
2022/11/21	1	194.50	0	0.00	194.00	1	2,278	0.04%
2022/11/18	5	194.40	4	192.50	194.00	1	2,291	0.04%
2022/11/17	3	191.83	0	0.00	191.50	3	2,304	0.13%
2022/11/16	0	0.00	1	191.00	191.00	-1	2,308	-0.04%
2022/11/15	2	191.50	1	194.00	191.00	1	2,333	0.04%
2022/11/14	0	0.00	12	189.67	190.50	-12	2,405	-0.50%
2022/11/11	14	182.93	2	188.25	182.00	12	2,361	0.51%
2022/11/10	0	0.00	4	185.50	186.50	-4	2,294	-0.17%
2022/11/09	4	185.38	0	0.00	186.50	4	2,298	0.17%
2022/11/08	1	183.50	3	185.50	181.50	-2	2,327	-0.09%
2022/11/07	0	0.00	0	184.00	183.00	0	2,386	0.00%
2022/11/03	0	0.00	10	182.55	181.50	-10	2,413	-0.41%
2022/11/02	0	0.00	1	179.00	179.00	-1	2,396	-0.04%
2022/11/01	2	174.00	0	0.00	174.00	2	2,366	0.08%
2022/10/31	2	173.00	1	173.00	173.00	1	2,368	0.04%
2022/10/28	0	0.00	0	172.00	170.00	0	2,369	0.00%
2022/10/27	2	161.50	3	165.17	169.00	-1	2,348	-0.04%
2022/10/24	0	0.00	1	161.00	159.50	-1	2,329	-0.04%
2022/10/21	0	0.00	1	155.00	153.00	-1	2,362	-0.04%
2022/10/20	1	153.00	0	0.00	158.00	1	2,421	0.04%
2022/10/19	0	0.00	3	162.83	160.50	-3	2,407	-0.12%
2022/10/18	3	162.50	0	0.00	159.50	3	2,395	0.13%
2022/10/17	0	0.00	6	158.92	158.50	-6	2,391	-0.25%
2022/10/14	5	164.00	0	0.00	162.50	5	2,385	0.21%
2022/10/13	3	157.33	2	165.00	157.50	1	2,389	0.04%
2022/10/12	2	164.00	0	0.00	164.50	2	2,367	0.08%
2022/10/11	1	160.50	1	162.00	162.00	0	2,346	0.00%
2022/10/07	0	170.50	0	0.00	169.50	0	2,320	0.00%
2022/10/06	1	171.50	1	171.50	172.00	0	2,326	0.00%
2022/10/05	2	170.50	2	174.00	171.50	0	2,320	0.00%
2022/10/04	1	173.99	2	173.00	174.00	-1	2,296	-0.04%
2022/10/03	4	167.75	0	0.00	167.50	4	2,285	0.18%
2022/09/30	4	164.25	2	166.50	166.00	2	2,288	0.09%
2022/09/27	3	163.00	0	0.00	167.00	3	2,231	0.13%
2022/09/26	1	178.00	0	0.00	171.50	1	2,122	0.05%
2022/09/23	2	188.00	0	0.00	186.50	2	2,089	0.10%
2022/09/16	0	0.00	3	212.83	211.50	-3	2,019	-0.15%
2022/09/15	2	213.00	0	0.00	212.50	2	2,037	0.10%
2022/09/13	0	0.00	1	211.50	211.50	-1	2,048	-0.05%
2022/09/12	1	212.00	0	0.00	211.50	1	2,060	0.05%
2022/09/08	1	205.50	0	0.00	204.00	1	2,043	0.05%
2022/09/06	2	195.75	0	0.00	195.50	2	2,054	0.10%
2022/09/05	0	0.00	1	197.00	197.50	-1	2,055	-0.05%
2022/09/01	1	210.00	2	205.75	204.50	-1	2,030	-0.05%
2022/08/31	1	212.00	0	0.00	213.50	1	1,988	0.05%
2022/08/30	0	0.00	3	213.00	215.50	-3	1,970	-0.15%
2022/08/26	0	0.00	2	216.00	212.00	-2	1,916	-0.10%
2022/08/25	4	210.75	2.4	212.33	210.50	1.6	1,875	0.09%
2022/08/24	0	0.00	2	208.00	205.50	-2	1,849	-0.11%
2022/08/23	2	203.50	0	0.00	204.00	2	1,822	0.11%
2022/08/22	1	208.00	0	0.00	205.50	1	1,815	0.06%
2022/08/19	5	216.10	1	213.50	215.00	4	1,773	0.23%
2022/08/15	4	200.50	4	204.50	204.00	0	1,648	0.00%
2022/08/12	1	197.00	6	198.83	202.50	-5	1,609	-0.31%
2022/08/11	3	192.00	1	194.50	193.50	2	1,539	0.13%
2022/08/10	1	188.50	3	192.50	188.00	-2	1,532	-0.13%
2022/08/09	1	196.00	0	0.00	196.50	1	1,513	0.07%
2022/08/08	3	197.00	2	196.00	196.50	1	1,549	0.06%
2022/08/05	2	193.00	0	0.00	195.00	2	1,565	0.13%
2022/08/03	1	189.00	0	0.00	190.00	1	1,560	0.06%
2022/08/01	0	0.00	1	198.00	194.50	-1	1,551	-0.06%
2022/07/28	1	190.50	4	192.88	194.00	-3	1,545	-0.19%
2022/07/27	4	185.25	1	186.50	188.00	3	1,498	0.20%
2022/07/26	2	194.75	0	0.00	194.50	2	1,436	0.14%
2022/07/21	0	0.00	3	205.00	209.00	-3	1,484	-0.20%
2022/07/20	2	201.25	0	0.00	199.00	2	1,474	0.14%
2022/07/14	0	0.00	2	192.25	191.00	-2	1,527	-0.13%
2022/07/12	1	181.00	0	0.00	180.00	1	1,519	0.07%
2022/07/11	1	187.00	0	0.00	187.50	1	1,523	0.07%
2022/07/08	0	0.00	2	191.25	191.00	-2	1,525	-0.13%
2022/07/07	4	184.00	3	187.00	185.50	1	1,512	0.07%
2022/07/06	1	181.00	1	182.00	179.00	0	1,517	0.00%
2022/07/01	2	194.00	0	0.00	188.00	2	1,469	0.14%
2022/06/27	0	0.00	1	213.50	218.00	-1	1,482	-0.07%
2022/06/24	3	208.83	9	207.33	211.00	-6	1,480	-0.41%
2022/06/23	4	202.00	0	0.00	200.50	4	1,458	0.27%
2022/06/22	3	199.00	0	0.00	197.50	3	1,447	0.21%
2022/06/08	1	254.50	2	254.75	254.50	-1	1,610	-0.06%
2022/06/01	0	0.00	1	258.00	258.50	-1	1,723	-0.06%
2022/05/30	0	0.00	2	252.00	253.50	-2	1,762	-0.11%
2022/05/26	2	245.00	0	0.00	240.00	2	1,844	0.11%
2022/05/18	0	0.00	1	254.50	250.00	-1	1,957	-0.05%
2022/05/17	0	0.00	1	250.00	253.00	-1	1,947	-0.05%
2022/05/16	0	0.00	1	253.00	250.00	-1	1,953	-0.05%
2022/05/13	1	246.00	0	0.00	248.00	1	1,926	0.05%
2022/05/10	0	0.00	1	242.00	242.00	-1	1,965	-0.05%
2022/05/05	0	0.00	1	245.00	241.50	-1	2,054	-0.05%
2022/05/04	0	0.00	2	234.00	236.50	-2	2,077	-0.10%
2022/05/03	0	0.00	1	230.50	231.00	-1	2,155	-0.05%
2022/04/29	3	234.00	0	0.00	234.00	3	2,209	0.14%
2022/04/25	1	234.00	0	0.00	237.50	1	2,127	0.05%
2022/04/22	1	254.00	1	248.50	248.50	0	2,083	0.00%
2022/04/19	1	259.00	1	258.00	259.50	0	2,117	0.00%
2022/04/18	2	255.00	7	254.93	255.00	-5	2,132	-0.23%
2022/04/11	1	266.00	0	0.00	263.00	1	2,307	0.04%
2022/04/08	0	0.00	0	275.39	274.50	0	2,316	0.00%
2022/04/07	0	0.00	1	279.97	273.00	-1	2,354	-0.04%
2022/04/06	0	281.00	0	0.00	282.50	0	2,361	0.00%
2022/04/01	1	292.50	0	0.00	289.00	1	2,412	0.04%
2022/03/31	0	294.50	0	0.00	290.00	0	2,415	0.00%
2022/03/30	1	293.00	1	294.50	293.50	0	2,421	0.00%
2022/03/29	1	282.50	0	0.00	285.50	1	2,415	0.04%
2022/03/25	0	0.00	1	282.00	282.50	-1	2,426	-0.04%
2022/03/23	0	0.00	2	278.75	285.00	-2	2,405	-0.08%
2022/03/22	0	0.00	1	265.50	266.50	-1	2,322	-0.04%
2022/03/18	1	256.00	1	255.50	257.50	0	2,387	0.00%
2022/03/17	0	0.00	5	252.60	253.50	-5	2,383	-0.21%
2022/03/16	4	244.88	2	245.50	244.50	2	2,359	0.08%
2022/03/09	4	261.25	4	262.00	262.00	0	2,424	0.00%
2022/03/07	2	267.00	0	0.00	266.00	2	2,712	0.07%
2022/03/04	1	291.50	1	291.00	284.50	0	2,758	0.00%
2022/03/02	0	0.00	1	292.00	290.50	-1	2,868	-0.03%
2022/03/01	0	0.00	1	294.50	291.50	-1	2,894	-0.03%
2022/02/25	1	289.50	8	288.50	288.00	-7	2,891	-0.24%
2022/02/24	0	0.00	2	275.00	268.00	-2	2,918	-0.07%
2022/02/22	1	275.50	0	0.00	275.00	1	3,158	0.03%
2022/02/18	1	278.50	0	0.00	279.50	1	3,374	0.03%
2022/02/17	1	282.50	1	278.00	278.00	0	3,519	0.00%
2022/02/14	3	277.00	0	0.00	279.00	3	4,239	0.07%
2022/02/10	3	279.00	1	280.00	279.00	2	4,520	0.04%
2022/02/09	4	281.00	1	281.00	283.50	3	4,533	0.07%
2022/02/08	1	276.50	5	279.40	281.00	-4	4,580	-0.09%
2022/02/07	2	264.50	0	0.00	266.00	2	4,713	0.04%
2022/01/25	3	260.33	3	265.17	259.50	0	4,934	0.00%
2022/01/24	0	0.00	2	262.75	268.50	-2	5,033	-0.04%
2022/01/21	0	0.00	1	260.50	256.50	-1	5,107	-0.02%
2022/01/20	1	264.50	0	0.00	264.50	1	5,144	0.02%
2022/01/17	0	0.00	1	267.50	273.00	-1	5,501	-0.02%
2022/01/14	1	257.00	0	0.00	264.00	1	5,616	0.02%
2022/01/13	0	0.00	4	267.00	265.50	-4	5,660	-0.07%
2022/01/12	4	273.50	0	0.00	274.00	4	5,759	0.07%
2022/01/11	1	270.50	2	272.50	269.50	-1	5,901	-0.02%
2022/01/10	2	277.50	1	274.50	276.50	1	5,915	0.02%
2022/01/07	6	282.08	5	284.99	281.00	1	5,965	0.02%
2022/01/06	2	284.25	1	284.00	285.00	1	6,030	0.02%
2022/01/05	1	299.50	3	297.50	296.50	-2	6,039	-0.03%
2022/01/04	0	0.00	4	300.00	298.50	-4	6,111	-0.07%
2022/01/03	4	294.00	1	301.00	294.00	3	6,111	0.05%
2021/12/30	1	298.00	0	0.00	297.50	1	6,176	0.02%
2021/12/29	0.1	300.00	1	300.00	300.00	-0.9	6,175	-0.01%
2021/12/28	1	301.50	5	300.40	297.00	-4	6,228	-0.06%
2021/12/27	4	295.63	1	295.50	296.50	3	6,232	0.05%
2021/12/24	3	296.50	3	296.50	293.50	0	6,274	0.00%
2021/12/23	3	295.00	5	292.70	294.00	-2	6,304	-0.03%
2021/12/22	3	286.00	0	0.00	285.00	3	6,312	0.05%
2021/12/20	1	285.00	0	0.00	280.50	1	6,413	0.02%
2021/12/17	1	282.00	0	0.00	285.00	1	6,473	0.02%
2021/12/16	1	284.50	1	285.50	285.50	0	6,544	0.00%
2021/12/14	1	283.00	1	285.00	283.00	0	6,594	0.00%
2021/12/09	3	294.50	5	288.50	288.50	-2	6,813	-0.03%
2021/12/07	3	288.33	1	288.50	289.00	2	7,081	0.03%
2021/12/06	3	291.17	1	289.50	291.50	2	7,444	0.03%
2021/12/02	4	292.50	4	293.63	291.50	0	7,848	0.00%
2021/12/01	11	291.05	2	289.25	297.00	9	7,857	0.11%
2021/11/30	1	311.00	0	0.00	306.50	1	7,757	0.01%
2021/11/26	2	308.25	6	308.08	306.50	-4	7,989	-0.05%
2021/11/24	6	309.75	0	0.00	315.00	6	8,178	0.07%
2021/11/23	0	0.00	1	315.00	313.50	-1	8,277	-0.01%
2021/11/22	3	315.00	11	318.73	323.00	-8	8,428	-0.09%
2021/11/19	1	307.00	1	306.50	306.50	0	8,463	0.00%
2021/11/18	1	299.00	0	0.00	298.50	1	8,604	0.01%
2021/11/17	1	303.50	0	0.00	304.50	1	8,901	0.01%
2021/11/16	7	297.79	5	297.50	300.50	2	8,996	0.02%
2021/11/15	2	296.50	12	302.29	302.50	-10	9,033	-0.11%
2021/11/12	3	277.67	0	0.00	275.00	3	8,926	0.03%
2021/11/11	3	294.33	1	292.00	286.00	2	8,873	0.02%
2021/11/10	1	283.50	12	284.75	288.00	-11	8,889	-0.12%
2021/11/09	1	277.50	5	277.00	277.00	-4	8,941	-0.04%
2021/11/05	1	271.50	0	0.00	270.00	1	9,152	0.01%
2021/11/04	2	276.50	5	278.50	271.50	-3	9,275	-0.03%
2021/11/03	1	265.50	0	0.00	267.00	1	9,174	0.01%
2021/11/02	1	270.50	1	270.00	270.00	0	9,145	0.00%
2021/11/01	0	0.00	5	273.40	276.00	-5	9,022	-0.06%
2021/10/29	0	0.00	8	262.50	264.00	-8	8,938	-0.09%
2021/10/28	11	253.91	0	0.00	252.50	11	8,909	0.12%
2021/10/26	1	264.00	0	0.00	259.00	1	8,970	0.01%
2021/10/25	1	254.00	1	253.50	250.50	0	8,862	0.00%
2021/10/22	1	243.00	1	248.50	249.00	0	8,995	0.00%
2021/10/21	1	245.00	0	0.00	246.00	1	8,999	0.01%
2021/10/20	3	247.33	1	252.00	251.50	2	9,041	0.02%
2021/10/19	2	250.75	17	246.35	247.50	-15	9,118	-0.16%
2021/10/18	1	233.50	1	234.00	235.00	0	9,355	0.00%
2021/10/15	1	230.50	9	234.06	235.00	-8	9,550	-0.08%
2021/10/14	2	226.00	4	224.88	226.50	-2	9,546	-0.02%
2021/10/13	4	218.88	2	219.50	216.00	2	9,555	0.02%
2021/10/12	3	223.17	2	223.00	220.00	1	9,590	0.01%
2021/10/08	3	232.50	16	233.34	236.00	-13	9,633	-0.13%
2021/10/07	26	228.42	6	231.25	233.50	20	9,710	0.21%
2021/10/05	12	215.46	17	223.18	225.00	-5	10,189	-0.05%
2021/09/30	2	226.50	2	227.00	226.00	0	10,537	0.00%
2021/09/28	4	226.75	0	0.00	229.50	4	10,623	0.04%
2021/09/17	0	0.00	5	235.50	237.00	-5	10,574	-0.05%
2021/09/16	3	235.83	3	234.67	233.50	0	10,590	0.00%
2021/09/15	1	233.00	5	233.60	234.50	-4	10,587	-0.04%
2021/09/13	3	224.67	0	0.00	223.50	3	10,911	0.03%
2021/09/10	4	227.50	5	227.20	230.50	-1	10,903	-0.01%
2021/09/09	1	224.00	4	223.38	228.00	-3	10,983	-0.03%
2021/09/08	12	224.17	3	219.50	215.50	9	10,680	0.08%
2021/09/07	5	242.00	3	237.17	239.00	2	10,331	0.02%
2021/09/06	2	252.50	2	256.25	253.00	0	10,184	0.00%
2021/09/03	1	249.50	1	261.50	261.00	0	10,110	0.00%
2021/09/02	2	255.00	4	258.00	254.50	-2	9,979	-0.02%
2021/09/01	3	249.33	1	250.50	248.00	2	9,789	0.02%
2021/08/31	7	257.00	6	257.92	262.00	1	9,579	0.01%
2021/08/30	7	260.36	3	262.67	267.50	4	9,415	0.04%
2021/08/27	4	266.88	2	269.00	264.50	2	9,273	0.02%
2021/08/26	12	275.04	13	274.00	274.00	-1	9,120	-0.01%
2021/08/25	15	270.73	4.3	271.75	268.00	10.7	8,880	0.12%
2021/08/24	12	279.38	10	277.00	278.50	2	8,681	0.02%
2021/08/23	5	269.90	10	275.90	279.50	-5	8,439	-0.06%
2021/08/20	10	252.05	16	252.38	259.50	-6	8,088	-0.07%
2021/08/19	8	244.38	8	248.25	239.00	0	7,898	0.00%
2021/08/18	5	239.50	8	241.25	253.50	-3	7,730	-0.04%
2021/08/17	8	242.44	8	243.31	238.00	0	7,538	0.00%
2021/08/16	3	243.00	2	235.00	239.00	1	7,366	0.01%
2021/08/13	11	253.91	14	254.93	253.00	-3	7,175	-0.04%
2021/08/12	3	254.83	10	256.35	257.00	-7	6,933	-0.10%
2021/08/11	0	0.00	2	240.75	237.00	-2	6,664	-0.03%
2021/08/10	0	0.00	4	242.25	242.00	-4	6,603	-0.06%
2021/08/06	1	238.50	1	239.00	243.50	0	6,396	0.00%
2021/08/02	3	240.67	1	240.50	239.50	2	6,277	0.03%
2021/07/30	0	0.00	6	244.08	244.00	-6	6,199	-0.10%
2021/07/29	3	244.67	2	248.00	252.00	1	6,118	0.02%
2021/07/27	3	258.83	1	256.00	250.50	2	5,884	0.03%
2021/07/26	2	265.75	3	267.67	266.00	-1	5,800	-0.02%
2021/07/23	3	263.17	5	259.20	262.50	-2	5,686	-0.04%
2021/07/22	2	266.00	6	259.25	269.50	-4	5,490	-0.07%
2021/07/21	3	246.00	6	247.33	246.00	-3	5,113	-0.06%
2021/07/20	2	241.75	1	246.50	237.00	1	4,917	0.02%
2021/07/19	1	245.00	2	246.50	243.50	-1	4,819	-0.02%
2021/07/16	20	256.73	15	253.33	252.00	5	4,748	0.11%
2021/07/15	1	249.00	1	248.50	256.00	0	4,668	0.00%
2021/07/14	2	240.00	1.1	244.50	246.00	0.9	4,553	0.02%
2021/07/13	3	235.00	1	240.00	239.50	2	4,438	0.05%
2021/07/12	1	241.00	12	243.67	245.00	-11	4,184	-0.26%
2021/07/06	15	223.67	17	217.29	220.00	-2	3,517	-0.06%
2021/07/01	2	208.75	1	205.00	204.00	1	3,473	0.03%
2021/06/29	2	215.50	0	0.00	213.50	2	3,385	0.06%
2021/06/25	0	0.00	2	218.00	219.50	-2	3,383	-0.06%
2021/06/24	2	220.25	2	220.25	220.00	0	3,335	0.00%
2021/06/23	0	0.00	6.1	219.66	220.00	-6.1	3,262	-0.19%
2021/06/22	10	211.90	5	208.60	210.50	5	2,992	0.17%
2021/06/21	3	205.17	2.1	201.02	203.00	0.9	2,768	0.03%
2021/06/18	0	0.00	11	206.59	207.00	-11	2,671	-0.41%
2021/06/17	0	0.00	9	191.50	196.50	-9	2,443	-0.37%
2021/06/15	2	183.00	1	184.00	184.00	1	2,396	0.04%
2021/06/10	4	182.00	1	183.50	182.00	3	2,443	0.12%
2021/06/01	0	0.00	1	183.00	182.00	-1	2,743	-0.04%
2021/05/31	2	183.25	1	182.00	183.00	1	2,805	0.04%
2021/05/28	0	0.00	1	183.50	183.00	-1	2,856	-0.04%
2021/05/21	0	0.00	2	166.50	167.50	-2	3,066	-0.07%
2021/05/18	2	160.50	0	0.00	162.50	2	3,401	0.06%
2021/05/17	1	147.50	0	0.00	151.00	1	3,518	0.03%
2021/05/12	1	167.50	2	160.75	158.50	-1	3,541	-0.03%
2021/05/11	1	170.00	7	169.29	167.50	-6	3,532	-0.17%
2021/05/10	2	180.75	0	0.00	177.00	2	3,576	0.06%
2021/05/07	1	184.50	2	180.25	185.00	-1	3,649	-0.03%
2021/05/06	0	0.00	1	177.50	175.00	-1	3,700	-0.03%
2021/05/05	1	179.00	2	178.00	176.00	-1	3,783	-0.03%
2021/05/03	0.1	192.00	0	0.00	186.00	0.1	4,011	0.00%
2021/04/27	0	0.00	1	196.00	195.50	-1	4,529	-0.02%
2021/04/26	1	199.50	0	0.00	195.50	1	4,768	0.02%
2021/04/22	7	196.36	0	0.00	193.00	7	5,407	0.13%
2021/04/21	0.3	197.50	0	0.00	197.00	0.3	5,786	0.01%
2021/04/20	4	202.00	0	0.00	200.00	4	6,001	0.07%
2021/04/15	1	196.00	5	197.70	198.00	-4	6,264	-0.06%
2021/04/14	4.2	195.00	10	196.00	196.00	-5.8	6,278	-0.09%
2021/04/13	2.1	205.86	3	202.50	201.00	-0.9	6,320	-0.01%
2021/04/12	3	211.00	3	209.00	205.00	0	6,384	0.00%
2021/04/09	0	0.00	7	214.71	214.50	-7	6,409	-0.11%
2021/04/08	0	0.00	8.4	217.55	217.50	-8.4	6,403	-0.13%
2021/04/07	1	206.00	2	205.25	206.00	-1	6,317	-0.02%
2021/04/06	1	205.50	1	204.50	204.00	0	6,357	0.00%
2021/04/01	3	203.67	0	0.00	202.50	3	6,401	0.05%
2021/03/31	0	0.00	2	204.00	204.50	-2	6,404	-0.03%
2021/03/30	0	0.00	2.5	205.77	205.00	-2.5	6,436	-0.04%
2021/03/29	6	200.92	9	198.78	198.00	-3	6,391	-0.05%
2021/03/26	1	199.00	0	0.00	200.00	1	6,417	0.02%
2021/03/25	0	0.00	1	195.50	195.00	-1	6,445	-0.02%
2021/03/24	1	199.00	2	199.00	198.00	-1	6,484	-0.02%
2021/03/23	2	200.50	0	0.00	199.00	2	6,493	0.03%
2021/03/22	0.1	198.50	0	0.00	197.50	0.1	6,494	0.00%
2021/03/18	2.1	205.48	0	0.00	205.00	2.1	6,476	0.03%
2021/03/17	1	204.50	0	0.00	203.00	1	6,561	0.02%
2021/03/16	1	204.00	0	0.00	203.00	1	6,628	0.02%
2021/03/15	0	0.00	2	206.00	206.50	-2	6,673	-0.03%
2021/03/12	9	206.89	5	207.60	208.00	4	6,731	0.06%
2021/03/11	1	197.50	2	201.50	202.00	-1	6,783	-0.01%
2021/03/10	8	197.69	1	194.50	195.00	7	6,958	0.10%
2021/03/09	1.1	192.55	0	0.00	194.00	1.1	7,118	0.02%
2021/03/08	2.1	201.46	0	0.00	198.00	2.1	7,151	0.03%
2021/03/05	2.2	201.97	7	201.71	201.00	-4.9	7,253	-0.07%
2021/03/04	2	204.75	23	205.04	202.00	-21	7,246	-0.29%
2021/03/03	2.1	207.83	0	209.00	208.50	2.1	7,308	0.03%
2021/03/02	0	0.00	0	214.50	210.50	0	7,379	0.00%
2021/02/26	1	216.50	0.1	218.50	214.50	0.9	7,419	0.01%
2021/02/25	0	0.00	3	220.50	220.50	-3	7,377	-0.04%
2021/02/24	2	223.00	0	0.00	220.50	2	7,453	0.03%
2021/02/23	5	228.80	1	231.00	226.50	4	7,382	0.05%
2021/02/22	3	228.50	4	230.00	232.00	-1	7,325	-0.01%
2021/02/19	3	224.33	0.3	225.50	224.00	2.7	7,237	0.04%
2021/02/18	1	227.44	6	224.08	227.50	-5	7,186	-0.07%
2021/02/17	3	221.50	1	221.00	220.50	2	7,056	0.03%
2021/02/05	5	205.40	58	208.15	209.50	-53	6,979	-0.76%
2021/02/04	4	205.50	5	206.60	203.50	-1	6,952	-0.01%
2021/02/03	2	205.00	0	0.00	205.00	2	6,915	0.03%
2021/01/29	3	220.00	3	211.51	209.50	0	6,779	0.00%
2021/01/28	4	215.13	2	218.50	216.50	2	6,689	0.03%
2021/01/27	1	225.00	3	221.50	220.00	-2	6,622	-0.03%
2021/01/26	3.2	221.12	6.1	229.37	218.50	-2.8	6,523	-0.04%
2021/01/25	4	228.38	1	229.00	228.00	3	6,393	0.05%
2021/01/22	9	227.28	11	228.14	228.00	-2	6,256	-0.03%
2021/01/21	2	224.00	1	225.00	222.50	1	6,136	0.02%
2021/01/20	9	222.62	9	226.72	218.00	0	5,959	0.00%
2021/01/19	10	239.20	2.3	237.49	238.00	7.7	5,716	0.14%
2021/01/18	3	226.50	8.8	233.77	238.00	-5.8	5,489	-0.10%
2021/01/15	11	226.77	7	223.29	220.00	4	5,175	0.08%
2021/01/14	3.1	210.65	10	224.00	224.00	-7	4,864	-0.14%
2021/01/13	7	202.64	4	203.63	204.00	3	4,479	0.07%
2021/01/12	15	199.03	16	196.56	192.50	-1	4,302	-0.02%
2021/01/11	8	195.81	0	0.00	195.50	8	4,147	0.19%
2021/01/08	2	188.02	1	190.00	189.50	1	4,065	0.03%
2021/01/07	2	191.00	3	188.85	189.50	-1	4,050	-0.03%
2021/01/06	9	192.56	5	188.40	188.00	4	4,039	0.10%
2021/01/05	4.1	187.61	5	191.30	193.00	-0.9	3,971	-0.02%
2021/01/04	1	181.00	0	0.00	188.00	1	3,880	0.03%
2020/12/31	0	0.00	6	181.50	177.00	-6	3,809	-0.16%
2020/12/30	9	180.89	0	0.00	181.00	9	3,762	0.24%
2020/12/29	4	183.50	1	183.00	181.50	3	3,724	0.08%
2020/12/28	0	0.00	10	189.00	185.00	-10	3,679	-0.27%
2020/12/24	17	185.50	1	184.50	184.00	16	3,651	0.44%
2020/12/23	0	181.00	0	0.00	182.00	0	3,645	0.00%
2020/12/22	0	0.00	1	181.00	180.00	-1	3,646	-0.03%
2020/12/18	11	187.73	1	186.00	186.00	10	3,581	0.28%
2020/12/17	2	192.25	0	0.00	191.50	2	3,540	0.06%
2020/12/16	2.1	192.45	3.3	191.50	191.00	-1.2	3,555	-0.03%
2020/12/15	14	190.00	0	0.00	191.00	14	3,546	0.39%
2020/12/14	20	195.00	0	0.00	194.00	20	3,528	0.57%
2020/12/11	0.2	197.50	0	0.00	195.50	0.2	3,518	0.01%
2020/12/10	11	202.45	10.1	204.96	202.00	0.9	3,456	0.03%
2020/12/09	11.1	202.54	0.5	201.09	205.50	10.6	3,385	0.31%
2020/12/08	2	202.00	5.5	203.09	201.50	-3.5	3,321	-0.11%
2020/12/07	10	200.70	1	202.00	198.50	9	3,279	0.27%
2020/12/04	10	211.10	7	207.79	207.50	3	3,214	0.09%
2020/12/03	7.1	199.58	4.4	204.02	205.00	2.7	3,026	0.09%
2020/12/02	16.5	194.09	0	0.00	190.50	16.5	2,897	0.57%
2020/12/01	10	195.25	1	199.50	196.50	9	2,833	0.32%
2020/11/30	10	198.50	0	198.50	198.50	10	2,714	0.37%
2020/11/18	2	142.00	1	140.00	139.00	1	2,712	0.04%
2020/11/17	1	142.00	1	141.50	141.00	0	2,638	0.00%
2020/11/16	1	137.50	1	138.50	139.50	0	2,666	0.00%
2020/11/11	0	0.00	1	135.50	136.00	-1	2,642	-0.04%
2020/11/09	0	0.00	1	136.00	135.50	-1	2,663	-0.04%
2020/11/05	5	132.00	0	0.00	132.00	5	2,681	0.19%
2020/10/28	2	132.50	2	133.00	131.00	0	2,813	0.00%
2020/10/23	1	133.00	0	0.00	133.00	1	2,869	0.03%
2020/10/13	5	138.00	0	0.00	138.50	5	3,596	0.14%
2020/10/12	0	0.00	1	138.00	136.50	-1	3,832	-0.03%
2020/10/08	1	139.00	0	0.00	138.50	1	3,942	0.03%
2020/10/07	0	0.00	2	136.00	136.50	-2	3,991	-0.05%
2020/09/28	0	0.00	1	127.00	126.50	-1	4,380	-0.02%
2020/09/25	0	0.00	1	124.00	124.00	-1	4,584	-0.02%
2020/09/24	0	0.00	5	127.50	127.50	-5	4,650	-0.11%
2020/09/18	1	136.50	1	136.00	135.00	0	4,864	0.00%
2020/09/17	0	0.00	1	134.50	134.50	-1	4,988	-0.02%
2020/09/16	1	131.50	0	0.00	132.00	1	5,056	0.02%
2020/09/15	0	0.00	1	131.50	131.00	-1	5,111	-0.02%
2020/09/10	6	134.50	2	133.25	130.50	4	5,415	0.07%
2020/09/09	0	0.00	1	131.50	132.00	-1	5,445	-0.02%
2020/09/07	0	0.00	1	131.00	130.00	-1	5,649	-0.02%
2020/09/03	0	0.00	1	131.00	130.00	-1	5,913	-0.02%
2020/08/28	1	129.50	0	0.00	129.00	1	6,352	0.02%
2020/08/27	1	132.50	0	0.00	132.50	1	6,421	0.02%
2020/08/19	3	140.33	1	143.50	137.00	2	6,385	0.03%
2020/08/18	1	142.00	2	142.00	142.50	-1	6,376	-0.02%
2020/08/17	1	143.00	0	0.00	142.50	1	6,470	0.02%
2020/08/14	0	0.00	1	138.50	140.50	-1	6,688	-0.01%
2020/08/13	2	139.00	3	138.17	137.50	-1	6,751	-0.01%
2020/08/12	2	139.50	1	139.00	139.00	1	6,780	0.01%
2020/08/10	4	145.50	2	143.00	142.00	2	7,018	0.03%
2020/08/07	1	144.50	3	144.33	144.00	-2	7,056	-0.03%
2020/08/06	0	0.00	1	140.00	140.00	-1	7,094	-0.01%
2020/08/05	3	142.67	0	0.00	142.00	3	7,154	0.04%
2020/07/31	2	142.50	0	0.00	140.50	2	7,586	0.03%
2020/07/29	2.1	139.28	0	0.00	140.00	2.1	7,670	0.03%
2020/07/28	0.1	140.50	5	143.40	139.00	-5	7,671	-0.06%
2020/07/27	5	144.50	0	0.00	145.50	5	7,674	0.07%
2020/07/24	0.3	146.50	1	151.00	146.00	-0.7	7,644	-0.01%
2020/07/23	2	152.25	7	153.64	154.50	-5	7,557	-0.07%
2020/07/22	12	150.83	3	150.17	152.50	9	7,512	0.12%
2020/07/21	2	148.25	2	148.50	147.50	0	7,416	0.00%
2020/07/20	2	144.75	0	0.00	144.50	2	7,405	0.03%
2020/07/17	2	148.75	3	149.17	146.00	-1	7,463	-0.01%
2020/07/16	3	148.67	2	148.75	149.00	1	7,417	0.01%
2020/07/15	0	0.00	2	146.25	144.50	-2	7,196	-0.03%
2020/07/14	3	146.00	8	147.38	144.00	-5	7,200	-0.07%
2020/07/13	5	145.50	1	147.00	147.00	4	7,201	0.06%
2020/07/10	5	144.50	1	141.00	142.50	4	7,193	0.06%
2020/07/09	4	148.00	10	147.50	147.50	-6	7,151	-0.08%
2020/07/08	1	147.00	0	0.00	146.50	1	7,032	0.01%
2020/07/07	0	0.00	3	147.00	144.00	-3	6,977	-0.04%
2020/07/06	4	149.38	4	149.13	150.50	0	6,886	0.00%
2020/07/03	6	141.50	3	140.00	144.00	3	6,708	0.04%
2020/07/02	1	139.00	1	138.50	140.00	0	6,690	0.00%
2020/07/01	4	138.63	0	0.00	137.00	4	6,676	0.06%
2020/06/24	1	139.00	0	0.00	138.50	1	6,617	0.02%
2020/06/23	5	142.00	1	143.00	142.00	4	6,567	0.06%
2020/06/19	1	154.00	0	0.00	151.50	1	6,485	0.02%
2020/06/16	0	0.00	1	146.00	147.50	-1	6,253	-0.02%
2020/06/15	2	143.00	0	0.00	141.50	2	6,256	0.03%
2020/06/12	2	145.00	1	146.50	145.00	1	6,235	0.02%
2020/06/10	1	145.50	2	146.50	150.00	-1	6,046	-0.02%
2020/06/09	2	146.50	3	146.67	145.00	-1	5,965	-0.02%
2020/06/08	0	0.00	2	143.50	144.00	-2	5,785	-0.03%
2020/06/05	2	141.00	0	0.00	140.50	2	5,718	0.03%
2020/06/03	1	135.50	2	139.00	140.50	-1	5,767	-0.02%
2020/06/01	0	0.00	1	135.00	135.50	-1	5,713	-0.02%
2020/05/29	3	133.00	0	0.00	132.50	3	5,755	0.05%
2020/05/25	1	142.00	1	142.50	141.50	0	5,776	0.00%
2020/05/22	0	0.00	1	141.50	143.00	-1	5,698	-0.02%
2020/05/21	1	140.50	3	141.33	142.50	-2	5,604	-0.04%
2020/05/20	0	0.00	2	135.50	134.00	-2	5,377	-0.04%
2020/05/19	0	0.00	1	133.00	132.00	-1	5,343	-0.02%
2020/05/18	4	131.13	3	132.17	130.50	1	5,306	0.02%
2020/05/15	2	137.00	6	137.00	136.00	-4	5,242	-0.08%
2020/05/14	7	134.00	2	134.00	131.00	5	5,277	0.09%
2020/05/13	3	132.83	1	136.50	136.50	2	5,210	0.04%
2020/05/12	1	133.00	1	131.00	129.00	0	5,131	0.00%
2020/05/08	9	134.39	12	134.42	135.00	-3	4,977	-0.06%
2020/05/07	3	124.00	14	123.96	124.00	-11	4,688	-0.23%
2020/05/05	1	123.00	1	121.50	121.00	0	4,591	0.00%
2020/04/30	3	120.17	2	122.50	122.50	1	4,515	0.02%
2020/04/29	1	116.50	0	0.00	116.00	1	4,438	0.02%
2020/04/28	3	116.00	1	116.50	117.50	2	4,449	0.04%
2020/04/21	1	108.00	0	0.00	107.50	1	4,361	0.02%
2020/04/20	1	114.50	2	116.25	114.50	-1	4,332	-0.02%
2020/04/17	2	117.25	7	117.50	117.50	-5	4,323	-0.12%
2020/04/16	4	113.00	1	115.50	113.50	3	4,223	0.07%
2020/04/15	4	119.50	1	117.50	117.50	3	4,215	0.07%
2020/04/14	7	118.71	2	119.50	119.50	5	4,254	0.12%
2020/04/10	2	121.00	2	120.00	119.00	0	4,281	0.00%
2020/04/09	2	124.00	2	118.00	119.00	0	4,352	0.00%
2020/04/08	7	121.29	1	122.00	122.00	6	4,421	0.14%
2020/04/07	10	118.50	0	0.00	119.50	10	4,496	0.22%
2020/04/06	2	114.00	3	114.17	116.50	-1	4,604	-0.02%
2020/04/01	4	111.13	4	112.00	113.00	0	4,628	0.00%
2020/03/31	1	111.50	1	112.50	108.50	0	4,601	0.00%
2020/03/30	2	105.00	3	106.50	109.00	-1	4,586	-0.02%
2020/03/27	2	111.50	2	113.00	111.00	0	4,607	0.00%
2020/03/26	1	102.50	0	0.00	108.50	1	4,526	0.02%
2020/03/25	2	106.75	5	105.90	105.50	-3	4,501	-0.07%
2020/03/24	1	100.50	3	97.80	99.80	-2	4,467	-0.04%
2020/03/23	3	91.43	1	92.00	91.50	2	4,474	0.04%
2020/03/20	1	92.00	3	95.50	96.20	-2	4,487	-0.04%
2020/03/19	2	91.55	10	93.07	89.10	-8	4,494	-0.18%
2020/03/18	2	100.50	0	0.00	99.00	2	4,627	0.04%
2020/03/17	0	0.00	2	101.50	101.00	-2	4,614	-0.04%
2020/03/16	2	112.75	0	0.00	107.50	2	4,573	0.04%
2020/03/13	1	116.50	1	110.00	116.00	0	4,653	0.00%
2020/03/12	5	121.10	2	121.50	121.00	3	4,627	0.06%
2020/03/11	0	0.00	1	134.00	131.00	-1	4,587	-0.02%
2020/03/10	0	0.00	2	132.50	134.00	-2	4,539	-0.04%
2020/03/09	5	136.00	0	0.00	133.00	5	4,470	0.11%
2020/03/06	1	147.00	1	149.50	147.00	0	4,389	0.00%
2020/03/04	5	151.50	0	0.00	150.50	5	4,310	0.12%
2020/03/03	0	0.00	6	159.33	155.50	-6	4,222	-0.14%
2020/03/02	1	148.50	1	151.50	154.00	0	4,145	0.00%
2020/02/26	1	155.50	1	155.50	153.00	0	4,027	0.00%
2020/02/25	2	152.25	0	0.00	154.50	2	3,976	0.05%
2020/02/24	1	156.00	1	155.50	155.50	0	3,950	0.00%
2020/02/21	1	157.00	4	157.88	158.50	-3	3,936	-0.08%
2020/02/20	0	0.00	1	162.50	157.00	-1	3,935	-0.03%
2020/02/19	4	156.25	1	157.50	157.50	3	3,931	0.08%
2020/02/18	5	156.80	3	158.00	157.00	2	3,921	0.05%
2020/02/17	0	0.00	9	160.44	163.00	-9	3,885	-0.23%
2020/02/14	4	149.63	4	152.25	153.00	0	3,708	0.00%
2020/02/13	0	0.00	3	148.50	147.50	-3	3,669	-0.08%
2020/02/12	4	150.38	3	152.83	150.50	1	3,646	0.03%
2020/02/11	0	0.00	2	149.75	151.00	-2	3,595	-0.06%
2020/02/07	4	149.75	2	152.00	148.00	2	3,579	0.06%
2020/02/06	1	153.00	1	153.50	153.00	0	3,563	0.00%
2020/02/05	1	150.50	0	0.00	149.50	1	3,572	0.03%
2020/02/04	1	151.50	0	0.00	152.00	1	3,574	0.03%
2020/02/03	1	147.50	0	0.00	149.00	1	3,560	0.03%
2020/01/31	1	152.50	1	149.00	151.50	0	3,551	0.00%
2020/01/30	1	154.00	2	158.00	153.00	-1	3,522	-0.03%
2020/01/20	1	166.00	2	164.00	166.50	-1	3,497	-0.03%
2020/01/17	0	0.00	1	162.50	163.00	-1	3,515	-0.03%
2020/01/16	1	164.00	1	161.50	165.00	0	3,493	0.00%
2020/01/15	0	0.00	2	160.75	160.00	-2	3,446	-0.06%
2020/01/14	0	0.00	11	154.00	156.00	-11	3,316	-0.33%
2020/01/13	6	151.67	0	0.00	150.00	6	3,281	0.18%
2020/01/10	10	150.50	0	0.00	150.00	10	3,275	0.31%
2020/01/09	2	150.75	0	0.00	149.50	2	3,311	0.06%
2020/01/08	5	150.00	5	150.00	149.00	0	3,236	0.00%
2020/01/07	1	148.50	0	0.00	144.50	1	3,186	0.03%
2020/01/06	1	151.00	0	0.00	150.50	1	3,184	0.03%
2019/12/31	7	157.57	0	0.00	156.50	7	3,192	0.22%
2019/12/30	4	162.00	7.1	163.37	163.50	-3.1	3,180	-0.10%
2019/12/26	0	0.00	1	153.00	151.00	-1	3,058	-0.03%
2019/12/25	6	149.67	10	149.50	149.50	-4	3,051	-0.13%
2019/12/23	0	0.00	2	146.00	143.00	-2	3,084	-0.06%
2019/12/19	0	0.00	1	142.50	140.50	-1	3,042	-0.03%
2019/12/16	10	142.00	0	0.00	142.00	10	2,960	0.34%
2019/12/13	0	0.00	1	143.00	142.50	-1	2,936	-0.03%
2019/12/12	2	142.50	1	147.50	142.00	1	2,882	0.03%
2019/12/11	0	0.00	1	141.50	141.00	-1	2,689	-0.04%
2019/12/09	0	0.00	0.4	140.50	140.50	-0.4	2,632	-0.02%
2019/12/05	1	133.50	11.2	137.18	137.00	-10.2	2,466	-0.41%
2019/11/29	2	128.00	0	0.00	127.00	2	2,376	0.08%
2019/11/27	0	0.00	1	130.50	132.00	-1	2,475	-0.04%
2019/11/22	1	129.00	0	0.00	127.00	1	2,490	0.04%
2019/11/18	0.2	130.00	0	0.00	130.00	0.2	2,776	0.01%
2019/11/13	0	0.00	10	131.00	131.00	-10	2,866	-0.35%
2019/11/12	0.1	128.00	0	0.00	127.50	0.1	2,846	0.00%
2019/11/07	0	0.00	1	130.00	129.50	-1	2,863	-0.03%
2019/11/01	0	0.00	1	132.00	133.50	-1	2,850	-0.04%
2019/10/29	20	135.25	0	0.00	134.50	20	2,860	0.70%
2019/10/24	0	0.00	1.2	135.84	137.50	-1.2	2,867	-0.04%
2019/10/22	0.2	132.00	1	132.50	132.00	-0.8	2,877	-0.03%
2019/10/21	1	132.50	0	0.00	132.50	1	2,913	0.03%
2019/10/18	0	0.00	2	135.00	134.50	-2	2,946	-0.07%
2019/10/16	1	131.50	0	0.00	131.50	1	2,996	0.03%
2019/10/14	0	0.00	0.5	137.50	137.00	-0.5	2,975	-0.02%
2019/10/08	1	140.50	1	142.50	137.50	0	2,900	0.00%
2019/10/03	1	132.00	1	134.00	133.00	0	2,649	0.00%
2019/10/01	0	0.00	1	127.50	129.00	-1	2,498	-0.04%
2019/09/27	0	0.00	2	125.25	126.00	-2	2,445	-0.08%
2019/09/26	1	122.50	0	0.00	125.50	1	2,393	0.04%
2019/09/24	1	118.00	6	120.08	120.50	-5	2,312	-0.22%
2019/09/23	1	116.50	1	116.50	116.00	0	2,280	0.00%
2019/09/20	1	117.00	0	0.00	117.00	1	2,291	0.04%
2019/09/19	5	115.00	0	0.00	116.00	5	2,285	0.22%
2019/09/05	0	0.00	5	122.00	122.00	-5	2,144	-0.23%
2019/09/02	1	121.00	0	0.00	120.00	1	2,117	0.05%
2019/08/30	1	121.00	0	0.00	119.50	1	2,081	0.05%
2019/08/28	5	115.50	0	0.00	117.50	5	1,986	0.25%
2019/08/27	0	0.00	1	117.50	115.00	-1	1,958	-0.05%
2019/08/26	1	115.00	1	114.00	116.00	0	1,930	0.00%
2019/08/22	0	0.00	1	132.00	132.00	-1	1,700	-0.06%
2019/08/20	1	133.00	10	130.50	131.50	-9	1,625	-0.55%
2019/08/19	10	127.00	1	127.00	127.50	9	1,543	0.58%
2019/08/16	1	127.00	10	129.00	127.50	-9	1,546	-0.58%
2019/08/15	10	120.50	0	0.00	120.00	10	1,453	0.69%
2019/07/30	0	0.00	1	129.50	125.00	-1	1,388	-0.07%
2019/07/23	2	131.75	5	131.50	131.50	-3	1,423	-0.21%
2019/07/22	1	130.50	4	129.88	130.00	-3	1,404	-0.21%
2019/07/18	1	123.50	0	0.00	125.00	1	1,521	0.07%
2019/07/09	0	0.00	1	113.00	113.00	-1	1,339	-0.07%
2019/07/05	0	0.00	5	113.50	113.50	-5	1,327	-0.38%
2019/06/19	5	104.50	0	0.00	104.50	5	1,337	0.37%
2019/06/17	0	0.00	1	103.50	103.50	-1	1,351	-0.07%
2019/06/12	0	0.00	5	104.00	104.50	-5	1,460	-0.34%
2019/06/06	1	100.00	0	0.00	101.50	1	1,570	0.06%
2019/06/04	3	102.00	0	0.00	102.00	3	1,591	0.19%
2019/05/29	1	96.90	0	0.00	99.00	1	1,592	0.06%
2019/05/24	2	98.70	0	0.00	100.00	2	1,611	0.12%
2019/05/23	2	97.10	2	97.40	98.70	0	1,639	0.00%
2019/05/13	1	103.00	0	0.00	103.50	1	1,512	0.07%
2019/05/09	1	106.00	0	0.00	106.00	1	1,527	0.07%
2019/05/08	0	0.00	1	109.00	110.00	-1	1,507	-0.07%
2019/04/30	0	0.00	5	115.00	115.00	-5	1,495	-0.33%
2019/04/29	0	0.00	1	114.00	110.00	-1	1,449	-0.07%
2019/04/25	1	113.50	2	112.50	113.50	-1	1,392	-0.07%
2019/04/24	2	109.50	3	109.50	109.50	-1	1,334	-0.07%
2019/04/02	5	102.00	0	0.00	102.50	5	1,279	0.39%
2019/03/28	0	0.00	5	103.50	103.50	-5	1,285	-0.39%
2019/03/26	1	103.50	0	0.00	103.50	1	1,365	0.07%
2019/03/13	1	109.00	0	0.00	109.50	1	1,483	0.07%
2019/03/12	0	0.00	1	111.50	108.00	-1	1,473	-0.07%
2019/03/11	0	0.00	5	108.00	108.00	-5	1,451	-0.34%
2019/02/19	2	106.00	0	0.00	105.50	2	1,702	0.12%
2019/02/18	0	0.00	1	105.50	104.50	-1	1,751	-0.06%
2019/02/14	7	105.79	0	0.00	105.00	7	1,860	0.38%
2019/02/13	5	107.10	0	0.00	107.50	5	1,912	0.26%
2019/01/30	0	0.00	2	110.50	110.50	-2	1,988	-0.10%
2019/01/25	0	0.00	1	111.50	109.00	-1	1,977	-0.05%
2019/01/24	0	0.00	1	108.00	108.00	-1	1,963	-0.05%
2019/01/21	5	103.50	0	0.00	103.50	5	1,986	0.25%
2019/01/10	1	103.50	0	0.00	103.00	1	2,145	0.05%
2019/01/08	0	0.00	1	108.50	108.00	-1	2,186	-0.05%
2019/01/04	1	101.50	0	0.00	101.50	1	2,173	0.05%
2018/12/12	0	0.00	1	109.00	110.00	-1	2,037	-0.05%
2018/12/11	1	106.00	0	0.00	106.00	1	2,018	0.05%
2018/12/03	1	114.50	1	119.50	116.00	0	1,967	0.00%
2018/11/28	2	113.50	0	0.00	111.00	2	1,864	0.11%
2018/11/23	0	0.00	8	105.50	105.50	-8	1,805	-0.44%
2018/11/21	1	105.00	0	0.00	104.50	1	1,771	0.06%
2018/11/20	0	0.00	1	111.50	107.50	-1	1,734	-0.06%
2018/11/19	0	0.00	5	109.00	109.00	-5	1,694	-0.30%
2018/10/30	5	85.80	0	0.00	85.70	5	1,349	0.37%
2018/10/18	0	0.00	6	94.40	95.00	-6	1,218	-0.49%
2018/10/17	0	0.00	5	90.00	89.80	-5	1,155	-0.43%
2018/10/16	1	81.60	0	0.00	81.90	1	1,109	0.09%
2018/10/15	0	0.00	1	83.60	83.30	-1	1,089	-0.09%
2018/10/08	0	0.00	5	91.10	91.10	-5	1,043	-0.48%
2018/10/04	1	94.10	0	0.00	93.50	1	1,025	0.10%
2018/09/27	0	0.00	6	90.92	91.00	-6	856	-0.70%
2018/09/26	0	0.00	2	86.15	86.60	-2	807	-0.25%
2018/09/18	0	0.00	12	85.09	84.90	-12	796	-1.51%
2018/09/17	0	0.00	1	85.40	84.20	-1	795	-0.13%
2018/09/12	2	78.25	3	78.90	78.70	-1	797	-0.13%
2018/09/10	3	78.10	2	78.65	78.00	1	789	0.13%
2018/09/07	4	81.83	0	0.00	82.00	4	770	0.52%
2018/09/05	0	0.00	3	86.23	85.90	-3	759	-0.39%
2018/09/04	1	85.00	0	0.00	85.30	1	759	0.13%
2018/09/03	1	85.20	0	0.00	84.60	1	759	0.13%
2018/08/30	1	85.50	2	85.80	84.30	-1	765	-0.13%
2018/08/29	5	83.20	1	84.00	84.30	4	752	0.53%
2018/08/28	1	82.50	0	0.00	82.40	1	761	0.13%
2018/08/24	0	0.00	1	83.70	83.10	-1	760	-0.13%
2018/08/21	0	0.00	1	82.70	82.70	-1	773	-0.13%
2018/08/17	1	81.80	1	83.00	81.60	0	779	0.00%
2018/08/16	1	79.60	0	0.00	81.60	1	764	0.13%
2018/08/14	2	87.10	0	0.00	82.80	2	718	0.28%
2018/08/13	2	91.50	1	90.40	89.90	1	658	0.15%
2018/08/09	1	101.50	0	0.00	100.50	1	602	0.17%
2018/08/08	0	0.00	2	103.00	103.00	-2	610	-0.33%
2018/08/07	5	102.00	0	0.00	101.50	5	619	0.81%
2018/08/03	0	0.00	1	103.00	102.50	-1	663	-0.15%
2018/08/02	2	100.25	0	0.00	100.00	2	659	0.30%
2018/08/01	10	101.00	1	102.00	101.50	9	661	1.36%
2018/07/31	1	100.50	0	0.00	101.50	1	658	0.15%
2018/07/27	1	102.00	0	0.00	103.00	1	654	0.15%
2018/07/25	0	0.00	15	105.67	105.50	-15	660	-2.27%
2018/07/23	1	105.00	0	0.00	105.00	1	652	0.15%
2018/07/16	0	0.00	1	107.50	107.00	-1	830	-0.12%
2018/07/05	1	104.00	1	105.50	103.50	0	907	0.00%
2018/07/03	2	105.25	0	0.00	104.50	2	921	0.22%
2018/07/02	2	106.00	0	0.00	106.00	2	929	0.22%
2018/06/29	1	105.00	0	0.00	106.00	1	939	0.11%
2018/06/28	1	104.00	1	105.50	107.00	0	947	0.00%
2018/06/27	4	107.63	0	0.00	105.50	4	940	0.43%
2018/06/26	1	108.50	1	108.00	107.50	0	969	0.00%
2018/06/25	0	0.00	1	109.50	110.00	-1	1,002	-0.10%
2018/06/22	2	106.50	2	107.75	107.50	0	1,001	0.00%
2018/06/21	0	0.00	1	107.00	107.50	-1	1,005	-0.10%
2018/06/20	1	105.50	0	0.00	105.50	1	1,018	0.10%
2018/06/13	1	110.50	0	0.00	111.00	1	1,104	0.09%
2018/06/05	3	113.00	0	0.00	112.50	3	1,200	0.25%
2018/05/29	0	0.00	6	116.50	116.50	-6	1,173	-0.51%
2018/05/24	5	111.00	0	0.00	111.50	5	1,182	0.42%
2018/05/15	1	110.00	0	0.00	112.50	1	1,264	0.08%
2018/05/14	0	0.00	5	112.50	112.50	-5	1,301	-0.38%
2018/05/11	0	0.00	3	109.17	111.00	-3	1,305	-0.23%
2018/04/30	0	0.00	1	104.50	105.00	-1	1,437	-0.07%
2018/04/26	2	103.75	0	0.00	100.50	2	1,470	0.14%
2018/04/25	3	103.33	1	104.00	104.50	2	1,473	0.14%
2018/04/24	1	102.00	1	105.50	106.50	0	1,510	0.00%
2018/04/23	5	110.00	0	0.00	106.50	5	1,485	0.34%
2018/04/17	0	0.00	1	123.00	122.50	-1	1,407	-0.07%
2018/04/16	1	122.50	1	122.50	122.50	0	1,484	0.00%
2018/04/02	1	122.50	0	0.00	120.00	1	1,539	0.06%
2018/03/28	0	0.00	1	126.00	125.50	-1	1,530	-0.07%
2018/03/27	0	0.00	1	123.00	123.50	-1	1,512	-0.07%
2018/03/26	1	121.50	0	0.00	121.00	1	1,524	0.07%
2018/03/22	1	125.00	2	122.75	120.50	-1	1,532	-0.07%
2018/03/20	0	0.00	1	123.50	123.00	-1	1,539	-0.06%
2018/03/14	1	120.50	0	0.00	118.50	1	1,562	0.06%
2018/03/13	9	117.89	10	116.85	120.00	-1	1,564	-0.06%
2018/03/12	1	115.50	0.1	118.00	115.00	0.9	1,573	0.06%
2018/03/08	0	0.00	1	113.50	113.50	-1	1,647	-0.06%
2018/03/05	0.1	111.50	0	0.00	110.00	0.1	1,848	0.01%
2018/02/27	1	115.50	0	0.00	113.50	1	2,051	0.05%
2018/02/09	1	103.00	1	108.00	110.00	0	2,501	0.00%
2018/02/07	0	0.00	5	109.50	110.50	-5	2,617	-0.19%
2018/02/06	3	105.33	1	105.00	104.50	2	2,686	0.07%
2018/02/02	0.1	119.00	0	0.00	117.00	0.1	2,860	0.00%
2018/02/01	1	120.50	0	0.00	120.00	1	2,890	0.03%
2018/01/31	4.1	119.53	0	0.00	119.00	4.1	2,886	0.14%
2018/01/30	5	124.00	0	0.00	122.00	5	2,858	0.17%
2018/01/26	6	122.50	5	125.00	125.00	1	2,928	0.03%
2018/01/23	5	130.00	0	0.00	127.50	5	2,897	0.17%
2018/01/22	7	129.29	0	0.00	128.50	7	2,894	0.24%
2018/01/18	12	131.58	12.1	129.83	130.00	-0.1	2,896	0.00%
2018/01/12	1.1	121.97	1	124.00	125.00	0.1	2,831	0.00%
2018/01/11	1	121.50	1	122.00	123.00	0	2,815	0.00%
2018/01/09	0.1	131.50	0	0.00	131.50	0.1	2,706	0.00%
2018/01/05	5.1	131.04	0	0.00	133.00	5.1	2,678	0.19%
2018/01/04	1.1	135.45	0	0.00	135.50	1.1	2,676	0.04%
2018/01/03	1	140.50	0.2	139.00	140.00	0.8	2,672	0.03%