啟碁 (6285)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
8,349張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	160.00	3	161.00	157.50	-2	6,420	-0.03%
2024/05/22	0	0.00	1	157.50	157.50	-1	6,600	-0.02%
2024/05/17	1	155.00	1	154.00	155.00	0	6,876	0.00%
2024/05/16	1	154.50	33	154.89	156.00	-32	6,960	-0.46%
2024/05/15	0	0.00	3	149.00	148.00	-3	6,859	-0.04%
2024/05/14	0	0.00	1	147.00	147.00	-1	6,893	-0.01%
2024/05/10	1	148.50	1	146.00	146.00	0	6,961	0.00%
2024/05/09	0	0.00	1	151.50	148.50	-1	6,911	-0.01%
2024/05/08	1	147.50	0	0.00	147.00	1	6,890	0.01%
2024/05/03	0	0.00	1	154.00	152.00	-1	6,839	-0.01%
2024/04/30	5	152.00	0	0.00	150.50	5	6,869	0.07%
2024/04/29	0	0.00	1	149.50	150.50	-1	6,984	-0.01%
2024/04/26	1	148.00	0	0.00	147.50	1	7,128	0.01%
2024/04/25	5	149.00	0	0.00	147.00	5	7,463	0.07%
2024/04/19	21	147.26	0.2	145.00	147.00	20.8	7,575	0.27%
2024/04/18	9	147.00	0	0.00	148.00	9	7,514	0.12%
2024/04/17	1	148.50	0	0.00	146.50	1	7,501	0.01%
2024/04/16	3	152.00	0	0.00	149.50	3	7,463	0.04%
2024/04/12	0	0.00	1	154.00	154.50	-1	7,427	-0.01%
2024/04/10	0	0.00	3	156.50	156.50	-3	7,416	-0.04%
2024/04/09	1	156.00	0.1	156.50	156.50	0.9	7,438	0.01%
2024/04/02	2	155.75	2	157.25	157.50	0	7,565	0.00%
2024/03/29	0	0.00	24	154.94	155.00	-24	7,680	-0.31%
2024/03/28	1	157.50	2	156.50	154.50	-1	7,549	-0.01%
2024/03/27	0	0.00	21	156.02	156.00	-21	7,564	-0.28%
2024/03/26	1	147.00	0	0.00	149.50	1	7,667	0.01%
2024/03/25	1	154.00	0	0.00	151.50	1	7,776	0.01%
2024/03/22	3	155.33	4.1	154.38	154.00	-1.1	7,977	-0.01%
2024/03/21	34	156.93	11	153.50	153.50	23	8,085	0.28%
2024/03/20	9	160.94	9	158.40	157.50	0	8,114	0.00%
2024/03/19	17	160.47	22.1	159.18	161.00	-5.1	8,335	-0.06%
2024/03/18	0	0.00	0.1	156.50	157.50	-0.1	8,815	0.00%
2024/03/15	20	155.50	0	0.00	154.50	20	9,454	0.21%
2024/03/14	3	160.67	3.1	160.65	155.50	-0.1	9,679	0.00%
2024/03/13	25	153.98	9	155.94	156.00	16	9,453	0.17%
2024/03/12	1	145.00	1	148.50	150.00	0	9,228	0.00%
2024/03/11	3	144.00	0	0.00	143.00	3	9,176	0.03%
2024/03/08	0	0.00	3	145.17	143.50	-3	9,265	-0.03%
2024/03/07	4.1	152.11	4	150.75	150.00	0.1	9,434	0.00%
2024/03/06	1.2	158.19	0	0.00	154.50	1.2	9,335	0.01%
2024/03/05	0	0.00	0.1	157.17	157.00	-0.1	9,277	0.00%
2024/03/04	1	157.00	0.5	157.50	156.50	0.5	9,228	0.01%
2024/02/29	2	152.50	2	152.50	153.50	0	9,171	0.00%
2024/02/27	8	158.56	19	155.84	153.00	-11	9,163	-0.12%
2024/02/26	13	156.73	1	156.01	156.00	12	9,082	0.13%
2024/02/23	4	158.88	25	157.04	156.00	-21	9,025	-0.23%
2024/02/22	9	151.94	9	154.56	156.50	0	8,926	0.00%
2024/02/21	0	0.00	1	147.00	146.00	-1	8,662	-0.01%
2024/02/20	1	147.00	0	0.00	145.50	1	8,678	0.01%
2024/02/19	2	147.00	1	147.00	147.00	1	8,706	0.01%
2024/02/16	2	141.50	1	142.50	143.00	1	8,673	0.01%
2024/02/15	3	142.67	0	0.00	141.50	3	8,689	0.03%
2024/02/05	0	142.00	0.1	142.00	141.50	-0.1	8,698	0.00%
2024/02/02	1.3	143.12	0	0.00	144.00	1.3	8,721	0.02%
2024/02/01	1	142.50	1	142.50	144.00	0	8,882	0.00%
2024/01/31	3	143.33	0	0.00	143.00	3	8,922	0.03%
2024/01/29	0	0.00	0.7	146.50	146.00	-0.7	9,093	-0.01%
2024/01/25	2	145.50	0	0.00	145.50	2	9,529	0.02%
2024/01/24	0.1	149.00	0	0.00	146.50	0.1	9,653	0.00%
2024/01/23	0	0.00	5	147.40	148.50	-5	9,692	-0.05%
2024/01/22	4	143.38	0	0.00	143.50	4	9,638	0.04%
2024/01/19	4.1	145.01	20	145.40	143.00	-15.9	9,513	-0.17%
2024/01/18	0	0.00	1	150.00	150.00	-1	9,211	-0.01%
2024/01/17	0.5	156.00	1	155.50	151.50	-0.5	9,237	-0.01%
2024/01/16	1	155.50	3	154.00	156.50	-2	9,180	-0.02%
2024/01/12	0.1	149.50	5	149.90	148.50	-5	9,105	-0.05%
2024/01/11	2	150.50	1	150.00	150.00	1	9,118	0.01%
2024/01/10	2	148.50	5	149.70	149.50	-3	9,189	-0.03%
2024/01/09	0.1	151.04	0	0.00	151.00	0.1	9,200	0.00%
2024/01/08	0	152.00	0	0.00	151.50	0	9,230	0.00%
2024/01/04	1	152.00	0	0.00	152.50	1	9,493	0.01%
2024/01/03	0.1	155.00	0	0.00	155.00	0.1	9,529	0.00%
2024/01/02	1	157.50	0	0.00	157.50	1	9,552	0.01%
2023/12/29	3	156.83	0	0.00	156.00	3	9,585	0.03%
2023/12/28	1	162.00	1	159.00	159.00	0	9,660	0.00%
2023/12/26	14.3	157.99	3	157.17	157.50	11.3	9,812	0.12%
2023/12/22	1	153.50	1.2	156.00	153.00	-0.2	9,851	0.00%
2023/12/21	0.2	154.00	10	154.00	152.00	-9.9	9,821	-0.10%
2023/12/20	4	157.50	4.3	156.84	156.50	-0.3	9,718	0.00%
2023/12/19	9.3	158.18	7.2	158.11	157.00	2.1	9,785	0.02%
2023/12/18	7	165.27	1	166.50	164.00	6	9,908	0.06%
2023/12/15	0.1	163.64	7.2	166.15	165.50	-7.1	9,963	-0.07%
2023/12/14	21.4	168.01	8.1	167.60	167.50	13.3	10,063	0.13%
2023/12/13	11.2	164.99	16	166.00	167.00	-4.8	9,718	-0.05%
2023/12/12	5.1	156.74	5.1	157.97	155.50	0	9,115	0.00%
2023/12/11	14	142.75	17.1	146.41	149.50	-3.1	8,624	-0.04%
2023/12/08	7	139.29	15.9	139.86	140.50	-8.9	8,481	-0.10%
2023/12/07	9	137.50	5	138.40	136.50	4	8,494	0.05%
2023/12/06	4.1	138.87	5	138.20	138.00	-0.9	8,719	-0.01%
2023/12/05	3	136.83	0	0.00	139.50	3	8,880	0.03%
2023/12/04	7	143.07	7	140.93	139.50	0	9,074	0.00%
2023/11/30	2	136.25	0	0.00	136.50	2	9,334	0.02%
2023/11/27	0	0.00	1	134.50	133.00	-1	9,809	-0.01%
2023/11/22	0	0.00	4	144.00	143.00	-4	10,299	-0.04%
2023/11/21	13	143.19	4.1	142.37	143.00	9	10,447	0.09%
2023/11/17	0	0.00	1	137.00	136.50	-1	11,114	-0.01%
2023/11/15	10	138.50	10	138.50	136.00	0	11,832	0.00%
2023/11/14	0	0.00	5.2	138.50	138.00	-5.2	12,056	-0.04%
2023/11/13	11	138.00	1.3	138.75	138.00	9.7	12,445	0.08%
2023/11/10	6	137.83	11	137.86	137.00	-5	12,513	-0.04%
2023/11/09	7.2	140.07	7	137.43	137.00	0.2	12,633	0.00%
2023/11/08	0	0.00	1.3	137.13	139.00	-1.3	12,625	-0.01%
2023/11/06	6	140.08	4.1	140.63	138.50	2	13,040	0.01%
2023/11/03	6	137.75	5	137.88	139.00	1	13,068	0.01%
2023/11/02	2	135.50	0.2	135.50	135.50	1.8	13,063	0.01%
2023/11/01	2.2	122.05	4	123.13	123.50	-1.8	13,255	-0.01%
2023/10/31	1	132.50	1	127.50	127.50	0	13,408	0.00%
2023/10/26	0	0.00	2	128.50	129.50	-2	15,216	-0.01%
2023/10/25	0	0.00	3.2	131.40	132.50	-3.2	15,221	-0.02%
2023/10/24	5	127.00	1	128.50	128.00	4	15,214	0.03%
2023/10/23	1	125.50	3	126.50	125.50	-2	15,297	-0.01%
2023/10/20	3	126.33	1	127.00	126.00	2	15,468	0.01%
2023/10/19	0	0.00	17	125.50	128.00	-17	15,625	-0.11%
2023/10/17	1	130.00	0.1	133.50	130.00	1	15,881	0.01%
2023/10/16	7	132.29	5	130.00	130.00	2	16,291	0.01%
2023/10/13	2	137.50	6.1	135.43	135.50	-4.1	16,830	-0.02%
2023/10/12	1	131.50	0.1	132.75	133.00	0.9	17,006	0.01%
2023/10/11	3	129.00	0	0.00	128.00	3	17,182	0.02%
2023/10/06	0.1	131.00	0	0.00	130.00	0.1	17,736	0.00%
2023/10/05	0.1	132.00	0.1	132.00	130.00	0	18,185	0.00%
2023/10/04	2.4	130.65	0.2	131.50	130.50	2.2	18,717	0.01%
2023/10/03	2.1	134.05	1	133.00	133.00	1.1	19,190	0.01%
2023/10/02	1.3	137.20	1	138.50	137.00	0.3	19,328	0.00%
2023/09/28	0	137.00	1	137.00	138.00	-1	19,577	0.00%
2023/09/27	3.1	135.67	2	136.50	137.00	1.1	20,119	0.01%
2023/09/26	0.1	140.00	0	0.00	139.00	0.1	20,268	0.00%
2023/09/25	0	142.00	2	142.50	141.00	-2	20,610	-0.01%
2023/09/22	6.2	139.40	3	137.33	139.00	3.2	20,672	0.02%
2023/09/21	3	139.17	0.3	141.50	138.00	2.7	20,718	0.01%
2023/09/20	1	150.50	0	0.00	148.00	1	20,613	0.00%
2023/09/19	22	151.55	22	152.59	154.00	0	20,440	0.00%
2023/09/18	1	147.00	0	0.00	147.00	1	20,130	0.00%
2023/09/15	2	147.00	1	147.50	147.00	1	20,113	0.00%
2023/09/14	0.3	143.50	1	145.50	146.50	-0.7	20,058	0.00%
2023/09/13	3	138.67	2	139.00	140.00	1	19,997	0.01%
2023/09/12	1	143.00	1	141.50	142.00	0	19,843	0.00%
2023/09/11	5	142.90	9	143.56	142.00	-4	19,768	-0.02%
2023/09/08	9	141.06	12	141.79	143.00	-3	19,591	-0.02%
2023/09/07	7	142.57	2	142.75	142.00	5	19,493	0.03%
2023/09/06	3	137.83	5	138.50	140.50	-2	19,252	-0.01%
2023/09/05	5	131.10	5	133.20	132.00	0	18,930	0.00%
2023/09/01	1	131.50	0	0.00	129.50	1	19,178	0.01%
2023/08/31	16	133.06	21	134.33	134.00	-5	19,038	-0.03%
2023/08/30	10	129.50	14	131.14	131.00	-4	18,829	-0.02%
2023/08/29	1	130.50	2.5	130.60	130.50	-1.5	18,716	-0.01%
2023/08/28	3	127.50	2.3	128.65	128.00	0.7	18,495	0.00%
2023/08/25	0	0.00	0.5	125.00	128.00	-0.5	18,358	0.00%
2023/08/24	16	130.59	13	131.54	127.50	3	18,178	0.02%
2023/08/23	5	126.70	26	127.48	127.00	-21	17,756	-0.12%
2023/08/22	14	123.39	33	124.11	123.00	-19	17,452	-0.11%
2023/08/21	26	123.92	12.1	122.29	124.00	13.9	17,223	0.08%
2023/08/18	7	118.71	1	121.50	117.50	6	16,720	0.04%
2023/08/17	5.3	121.81	9.1	120.89	123.00	-3.8	16,510	-0.02%
2023/08/16	0	0.00	1	118.50	118.50	-1	16,129	-0.01%
2023/08/15	4.1	117.36	1	116.50	117.50	3.1	16,085	0.02%
2023/08/14	14	117.39	11	118.05	118.00	3	16,066	0.02%
2023/08/11	3	120.50	5.1	119.21	119.00	-2.1	16,117	-0.01%
2023/08/10	0	0.00	5	116.60	115.50	-5	15,880	-0.03%
2023/08/09	3.1	116.82	7	116.79	118.00	-3.9	15,674	-0.02%
2023/08/08	5.1	119.97	5	118.00	118.00	0.1	15,831	0.00%
2023/08/07	11	119.32	4	119.75	120.50	7	15,971	0.04%
2023/08/04	12	116.08	14	117.36	118.00	-2	15,753	-0.01%
2023/08/02	19	117.84	7.2	114.43	113.50	11.8	15,506	0.08%
2023/08/01	12	118.21	10	118.50	120.00	2	14,885	0.01%
2023/07/31	13	114.15	12.1	112.51	111.50	1	14,092	0.01%
2023/07/28	0	0.00	1	109.00	109.50	-1	13,660	-0.01%
2023/07/27	1.1	108.02	1	107.50	108.00	0.1	13,657	0.00%
2023/07/26	0.1	109.00	0	0.00	107.50	0.1	13,667	0.00%
2023/07/25	2	110.00	1	110.50	109.00	1	13,617	0.01%
2023/07/24	1	112.00	2	111.50	112.00	-1	13,484	-0.01%
2023/07/21	2	108.00	10	106.75	109.00	-8	13,341	-0.06%
2023/07/20	14.1	110.85	19	109.61	109.00	-4.9	13,231	-0.04%
2023/07/19	9	115.15	5	112.20	110.00	4	13,099	0.03%
2023/07/18	13	118.54	6	120.08	117.00	7	12,825	0.05%
2023/07/17	11	117.27	7	118.14	118.00	4	12,373	0.03%
2023/07/14	7.2	114.83	9	116.22	117.00	-1.8	12,227	-0.01%
2023/07/13	56	118.39	46	117.60	115.50	10	12,008	0.08%
2023/07/12	11	115.36	79	116.73	116.00	-68	11,570	-0.59%
2023/07/11	88	118.23	24	119.85	121.00	64	11,305	0.57%
2023/07/10	8	110.75	45	111.71	113.00	-37	10,783	-0.34%
2023/07/07	20	109.18	7	108.21	107.00	13	10,256	0.13%
2023/07/06	32	107.55	14.1	108.26	107.50	17.9	10,042	0.18%
2023/07/05	53	107.39	54	108.26	106.00	-1	9,920	-0.01%
2023/07/04	57	101.53	58	101.61	103.50	-1	9,357	-0.01%
2023/07/03	8	101.20	16.1	100.56	102.50	-8.1	9,283	-0.09%
2023/06/30	4.1	95.41	8	95.26	95.30	-3.9	9,204	-0.04%
2023/06/29	6.1	96.63	14.2	97.58	96.50	-8.1	9,636	-0.08%
2023/06/28	76	95.96	74	94.83	94.30	2	9,437	0.02%
2023/06/27	1.1	92.80	15	93.20	92.60	-13.9	9,333	-0.15%
2023/06/26	1.1	93.43	10	93.40	93.30	-8.9	9,400	-0.09%
2023/06/21	3	94.27	10	94.70	94.20	-7	9,396	-0.07%
2023/06/20	12	94.50	67	95.01	95.10	-55	9,327	-0.59%
2023/06/19	25	95.51	22	95.62	95.60	3	9,248	0.03%
2023/06/16	127	93.51	61	93.94	94.00	66	9,060	0.73%	大買/
2023/06/15	16	92.70	8	92.53	92.60	8	8,933	0.09%
2023/06/14	0	0.00	5	92.50	92.50	-5	8,870	-0.06%
2023/06/13	25	91.72	20	90.80	91.80	5	8,846	0.06%
2023/06/12	14	91.09	55	91.62	91.00	-41	8,776	-0.47%
2023/06/09	10	90.40	33	91.13	90.30	-23	8,679	-0.26%
2023/06/08	73	91.64	25	92.20	90.00	48	8,604	0.56%
2023/06/07	77	89.45	54	89.29	90.10	23	8,341	0.28%
2023/06/06	1	87.70	0	0.00	87.40	1	8,317	0.01%
2023/06/05	1	88.80	0	0.00	88.50	1	8,349	0.01%
2023/06/02	2	88.00	6	88.15	88.50	-4	8,443	-0.05%
2023/05/31	2	88.10	22	87.82	87.50	-20	8,357	-0.24%
2023/05/30	3	87.20	13	87.13	87.30	-10	8,287	-0.12%
2023/05/29	2	87.70	40	87.23	87.50	-38	8,284	-0.46%
2023/05/26	2	85.61	22	85.94	86.00	-20	8,246	-0.24%
2023/05/25	22	84.90	21	85.36	85.50	1	8,211	0.01%
2023/05/24	30	85.30	34	85.15	85.40	-4	8,184	-0.05%
2023/05/23	1	85.30	0	0.00	84.80	1	8,214	0.01%
2023/05/22	0	0.00	4	84.93	85.20	-4	8,177	-0.05%
2023/05/19	2	84.55	30	84.23	84.10	-28	8,144	-0.34%
2023/05/18	30	84.25	50	84.64	84.30	-20	8,123	-0.25%
2023/05/17	22	84.56	18	84.29	84.10	4	8,018	0.05%
2023/05/16	3	86.30	74	85.89	86.60	-71	7,848	-0.90%
2023/05/15	30	84.17	41	84.35	84.40	-11	7,823	-0.14%
2023/05/12	102	83.30	53	83.33	84.10	49	7,828	0.63%	大買/
2023/05/11	110.1	90.49	21	86.50	85.80	89.1	7,519	1.18%	大買/
2023/05/10	72	96.59	20	95.35	95.30	52	7,054	0.74%
2023/05/09	0	0.00	45	95.64	95.80	-45	7,014	-0.64%
2023/05/08	38	96.84	11	96.25	97.00	27	6,966	0.39%
2023/05/05	25	95.27	28	95.60	95.30	-3	6,981	-0.04%
2023/05/04	62	94.37	51	94.79	95.60	11	7,035	0.16%
2023/05/03	33	94.90	40	95.44	94.70	-7	7,062	-0.10%
2023/05/02	50	94.94	33	94.10	94.90	17	7,062	0.24%
2023/04/28	14	92.39	20	92.40	92.40	-6	7,018	-0.09%
2023/04/27	24	90.39	23	91.00	90.90	1	6,958	0.01%
2023/04/26	5	90.20	25	91.10	91.30	-20	6,898	-0.29%
2023/04/25	8	90.95	141	90.05	90.00	-133	6,846	-1.94%	大賣/鉅額交易
2023/04/24	51	92.63	0	0.00	92.30	51	6,757	0.75%
2023/04/21	84	96.12	154	92.90	92.50	-70	6,713	-1.04%	大賣/
2023/04/20	96.1	98.76	8	97.00	97.10	88.1	6,542	1.35%
2023/04/19	131	100.00	91.2	100.16	100.50	39.9	6,415	0.62%	大買/
2023/04/18	53.2	99.40	42	99.85	97.70	11.2	6,253	0.18%
2023/04/17	145.2	99.94	52	99.81	98.60	93.2	6,160	1.51%	大買/
2023/04/14	54	99.41	53	99.15	99.20	1	5,981	0.02%
2023/04/13	2.3	96.34	37	96.71	95.90	-34.8	5,721	-0.61%
2023/04/12	17	97.90	1	98.00	98.50	16	5,627	0.28%
2023/04/11	23	98.90	3	98.80	98.40	20	5,599	0.36%
2023/04/10	59	99.42	47	99.87	99.30	12	5,571	0.22%
2023/04/07	16	100.22	0	0.00	99.90	16	5,358	0.30%
2023/04/06	33	100.94	22	101.73	101.00	11	5,321	0.21%
2023/03/31	0	102.50	0.3	103.50	103.50	-0.3	5,153	-0.01%
2023/03/30	2.2	99.14	56.1	99.25	103.50	-53.9	4,796	-1.12%
2023/03/29	21	94.49	3.1	93.70	94.40	18	4,239	0.42%
2023/03/28	24	93.56	2	93.35	91.70	22	4,164	0.53%
2023/03/27	10	90.00	10	92.80	92.80	0	3,977	0.00%
2023/03/24	0.1	90.00	0	90.00	89.60	0.1	3,857	0.00%
2023/03/22	1	88.60	0	0.00	88.50	1	3,836	0.03%
2023/03/16	0	0.00	2	88.20	86.00	-2	4,090	-0.05%
2023/03/14	0	0.00	1	88.00	87.80	-1	4,240	-0.02%
2023/03/13	0	0.00	0	87.50	88.20	0	4,439	0.00%
2023/03/10	0	88.30	0	0.00	86.50	0	4,534	0.00%
2023/03/09	0	0.00	0.1	90.50	88.40	-0.1	4,924	0.00%
2023/03/08	11	89.48	4	89.58	88.70	7	4,935	0.14%
2023/03/07	0	0.00	3.1	89.24	89.40	-3.1	4,936	-0.06%
2023/03/06	0	0.00	44	85.97	87.30	-44	4,812	-0.91%
2023/03/02	0	0.00	3	84.97	84.50	-3	4,929	-0.06%
2023/03/01	4	82.20	4	83.13	84.30	0	5,100	0.00%
2023/02/24	0	0.00	2	85.65	84.40	-2	5,098	-0.04%
2023/02/23	1	84.00	0	0.00	84.30	1	5,084	0.02%
2023/02/22	39	84.48	0	0.00	84.20	39	5,100	0.76%
2023/02/21	2	85.30	0	0.00	85.20	2	5,137	0.04%
2023/02/20	1	86.50	0	0.00	86.30	1	5,182	0.02%
2023/02/17	0	0.00	10	87.35	87.60	-10	5,220	-0.19%
2023/02/16	0	0.00	9	87.77	87.60	-9	5,321	-0.17%
2023/02/15	3	85.93	3	87.30	86.30	0	5,661	0.00%
2023/02/14	3	87.40	5	86.80	86.70	-2	6,298	-0.03%
2023/02/13	0	0.00	7	86.27	86.20	-7	6,363	-0.11%
2023/02/10	2.1	83.89	0	0.00	83.30	2.1	6,404	0.03%
2023/02/09	5.1	85.40	1	85.20	85.20	4.1	6,464	0.06%
2023/02/08	5	86.40	2	86.00	85.70	3	6,498	0.05%
2023/02/07	0	0.00	2	86.00	86.00	-2	6,765	-0.03%
2023/02/06	0	0.00	10	85.30	85.50	-10	6,724	-0.15%
2023/02/02	1	84.00	1	83.20	85.50	0	6,701	0.00%
2023/02/01	0	0.00	1	83.60	83.50	-1	6,641	-0.02%
2023/01/31	0	0.00	2	81.65	81.60	-2	6,592	-0.03%
2023/01/16	0	0.00	10	81.80	81.90	-10	6,761	-0.15%
2023/01/10	12	81.63	1	82.30	80.90	11	7,083	0.16%
2023/01/09	1	81.20	0	0.00	81.20	1	7,201	0.01%
2023/01/06	0	0.00	3	80.50	81.00	-3	7,412	-0.04%
2023/01/05	0.3	80.13	2	79.70	79.60	-1.7	7,464	-0.02%
2023/01/04	0	0.00	1	80.50	80.40	-1	7,506	-0.01%
2022/12/28	11	79.02	3	79.03	78.30	8	7,795	0.10%
2022/12/27	2	80.80	0	0.00	80.70	2	7,772	0.03%
2022/12/26	2	80.20	0	0.00	81.00	2	7,780	0.03%
2022/12/23	5	81.08	0	0.00	80.80	5	7,818	0.06%
2022/12/22	7	82.79	0	0.00	82.70	7	7,859	0.09%
2022/12/21	1	82.70	0	0.00	82.50	1	7,983	0.01%
2022/12/13	2	85.60	0	0.00	85.00	2	8,287	0.02%
2022/12/09	1	86.60	0.1	86.90	86.70	0.9	8,287	0.01%
2022/12/07	1	88.35	0	0.00	88.10	1	8,222	0.01%
2022/12/06	0.1	90.17	0	0.00	89.60	0.1	8,345	0.00%
2022/12/05	1	91.50	0.1	94.50	91.60	1	8,468	0.01%
2022/12/02	1	91.70	1.1	92.87	92.20	-0.1	8,278	0.00%
2022/12/01	0	0.00	3.3	90.27	92.10	-3.3	8,166	-0.04%
2022/11/30	20	86.30	1	86.10	86.30	19	7,734	0.25%
2022/11/29	2	86.20	1	86.00	85.70	1	7,663	0.01%
2022/11/28	0	0.00	0	84.80	84.70	0	7,567	0.00%
2022/11/25	2	85.90	0	0.00	84.00	2	7,572	0.03%
2022/11/23	1	84.10	9	84.17	86.00	-8	7,435	-0.11%
2022/11/22	2	81.70	1	83.50	82.90	1	7,289	0.01%
2022/11/21	1	83.20	0	0.00	82.70	1	7,304	0.01%
2022/11/18	1.1	82.88	20	83.00	82.10	-19	7,399	-0.26%
2022/11/17	4	82.25	3	82.50	82.30	1	7,376	0.01%
2022/11/16	23	81.27	0	0.00	81.00	23	7,310	0.31%
2022/11/15	4	82.03	0	0.00	81.80	4	7,232	0.06%
2022/11/11	5.1	85.04	14	83.01	82.60	-8.9	7,216	-0.12%
2022/11/10	18.1	88.22	16.2	87.24	84.60	2	6,871	0.03%
2022/11/09	10.1	85.10	0	0.00	84.60	10.1	6,211	0.16%
2022/11/08	1	86.00	0	0.00	82.80	1	6,123	0.02%
2022/11/07	10	85.10	40	85.15	85.40	-30	6,095	-0.49%
2022/11/04	15	83.47	15	84.17	83.70	0	6,190	0.00%
2022/11/03	47.1	86.67	16.1	88.29	83.70	31	6,417	0.48%
2022/10/31	1	83.10	16	83.49	83.70	-15	6,804	-0.22%
2022/10/25	0	80.00	0	0.00	81.40	0	6,995	0.00%
2022/10/24	0	0.00	10	84.25	83.30	-10	6,903	-0.14%
2022/10/21	3	83.00	4	82.65	81.80	-1	6,871	-0.01%
2022/10/20	0	0.00	3	85.37	85.00	-3	6,801	-0.04%
2022/10/18	15	84.93	1	84.80	84.70	14	6,676	0.21%
2022/10/17	6	82.38	7	83.14	85.00	-1	6,586	-0.02%
2022/10/14	0.2	87.80	23	88.03	87.60	-22.8	6,479	-0.35%
2022/10/13	10	85.12	2	85.40	83.40	8	6,250	0.13%
2022/10/12	0	0.00	10	85.50	86.40	-10	6,183	-0.16%
2022/10/11	10	85.23	0	0.00	85.00	10	6,170	0.16%
2022/10/07	5	87.50	10	87.60	87.60	-5	6,194	-0.08%
2022/10/06	15	87.23	1	87.90	87.50	14	6,207	0.23%
2022/10/05	10	86.80	6	87.67	87.00	4	6,160	0.06%
2022/10/04	2	84.25	6	84.60	84.80	-4	5,993	-0.07%
2022/10/03	1	82.50	0	0.00	82.00	1	5,935	0.02%
2022/09/30	3	80.47	2	80.80	81.80	1	5,947	0.02%
2022/09/29	3	82.80	2	82.30	82.10	1	5,908	0.02%
2022/09/28	2.2	81.68	1	85.50	81.00	1.2	5,829	0.02%
2022/09/27	3	85.57	3	83.20	86.10	0	5,690	0.00%
2022/09/22	10	83.00	5	86.20	86.80	5	5,445	0.09%
2022/09/21	4	84.80	10	84.30	84.30	-6	5,353	-0.11%
2022/09/20	10	85.00	0	0.00	85.60	10	5,336	0.19%
2022/09/19	0	0.00	2	81.40	82.60	-2	5,269	-0.04%
2022/09/13	9	88.59	7	85.79	85.90	2	5,147	0.04%
2022/09/12	17	87.38	17.1	87.64	89.10	-0.1	4,901	0.00%
2022/09/08	26	83.65	22	84.34	83.20	4	4,660	0.09%
2022/09/07	0	0.00	1	82.60	83.00	-1	4,680	-0.02%
2022/09/06	0	0.00	8	81.66	81.30	-8	4,681	-0.17%
2022/09/02	3	83.87	0	0.00	83.50	3	4,635	0.06%
2022/08/31	20	85.00	20	84.00	85.00	0	4,615	0.00%
2022/08/30	30	84.37	30	83.93	84.40	0	4,586	0.00%
2022/08/29	1	80.80	0	0.00	82.60	1	4,552	0.02%
2022/08/26	2	85.20	0	84.00	83.80	2	4,518	0.04%
2022/08/25	20	84.70	21	83.24	84.70	-1	4,434	-0.02%
2022/08/24	0	0.00	46.1	81.43	82.20	-46.1	4,300	-1.07%
2022/08/23	1.2	80.85	0	0.00	80.60	1.2	4,256	0.03%
2022/08/22	0	0.00	1	81.60	81.30	-1	4,234	-0.02%
2022/08/19	40	84.25	0	0.00	82.20	40	4,177	0.96%
2022/08/18	14	83.12	11	83.56	84.20	3	4,096	0.07%
2022/08/17	2	82.35	31	82.01	82.40	-29	3,962	-0.73%
2022/08/16	0	0.00	1	80.60	81.20	-1	3,910	-0.03%
2022/08/15	20	81.15	0	0.00	80.90	20	3,887	0.51%
2022/08/11	30	81.77	30	82.40	81.50	0	3,784	0.00%
2022/08/10	60	83.50	43	82.65	82.20	17	3,609	0.47%
2022/08/09	1	80.90	2.5	80.80	81.00	-1.5	3,343	-0.04%
2022/08/08	33	80.58	32	80.56	80.90	1	3,214	0.03%
2022/08/05	0	0.00	1	78.20	79.00	-1	2,992	-0.03%
2022/08/04	1	75.90	27	75.54	76.20	-26	2,710	-0.96%
2022/08/03	0	0.00	1	72.90	72.90	-1	2,402	-0.04%
2022/08/01	20	74.15	0	0.00	74.40	20	2,535	0.79%
2022/07/29	0	0.00	3	74.50	75.00	-3	2,702	-0.11%
2022/07/27	20	72.90	20	72.95	73.50	0	2,887	0.00%
2022/07/20	0	0.00	1	73.10	72.60	-1	3,436	-0.03%
2022/07/18	1	71.10	0	0.00	71.90	1	3,588	0.03%
2022/07/14	1	70.10	2	68.35	70.20	-1	3,534	-0.03%
2022/07/12	2	67.35	1	67.30	67.20	1	3,425	0.03%
2022/07/07	1	64.90	1	67.00	68.90	0	3,343	0.00%
2022/07/05	0	0.00	1	63.00	63.70	-1	3,305	-0.03%
2022/07/04	1	62.30	0	0.00	62.50	1	3,317	0.03%
2022/07/01	0	0.00	2	67.60	63.80	-2	3,295	-0.06%
2022/06/30	1	69.00	21	68.80	69.20	-20	3,249	-0.62%
2022/06/27	2	69.95	1	69.70	70.30	1	3,197	0.03%
2022/06/24	1	71.30	0	0.00	69.90	1	3,162	0.03%
2022/06/23	1	68.50	1	69.00	69.20	0	3,077	0.00%
2022/06/21	0	0.00	11	68.27	68.50	-11	3,030	-0.36%
2022/06/20	0	0.00	2	67.30	66.10	-2	3,017	-0.07%
2022/06/15	0	0.00	1	68.70	68.50	-1	2,925	-0.03%
2022/06/14	1	66.10	8	67.19	67.30	-7	2,866	-0.24%
2022/06/13	1	65.60	0	0.00	65.60	1	2,842	0.04%
2022/06/10	0	0.00	3	66.40	66.90	-3	2,838	-0.11%
2022/06/09	0	0.00	15	66.50	66.90	-15	2,818	-0.53%
2022/06/07	1	64.80	0	0.00	64.60	1	2,771	0.04%
2022/06/06	0	0.00	1	64.90	65.30	-1	2,761	-0.04%
2022/06/02	10	64.55	6	64.70	64.60	4	2,770	0.14%
2022/06/01	1.5	64.30	0	0.00	64.30	1.5	2,777	0.05%
2022/05/31	0	0.00	15	64.90	64.80	-15	2,770	-0.54%
2022/05/30	20	64.17	5	64.30	64.20	15	2,756	0.54%
2022/05/24	5	63.60	51	62.95	62.50	-46	2,747	-1.67%
2022/05/23	144	63.83	95	63.68	63.70	49	2,731	1.79%	大買/
2022/05/20	1	62.60	0	0.00	62.50	1	2,714	0.04%
2022/05/17	0	0.00	1	63.50	63.50	-1	2,629	-0.04%
2022/05/16	1	64.30	0	0.00	63.90	1	2,607	0.04%
2022/05/13	1	65.00	0	0.00	64.90	1	2,589	0.04%
2022/05/12	0	0.00	51	64.16	63.80	-51	2,565	-1.99%
2022/05/11	30	63.07	21	62.83	62.80	9	2,521	0.36%
2022/05/10	6	62.22	5	62.80	62.70	1	2,476	0.04%
2022/05/06	32	66.22	1	67.60	65.60	31	2,317	1.34%
2022/05/05	33	73.49	1	71.70	70.10	32	2,151	1.49%
2022/05/04	5	76.40	0	0.00	75.20	5	1,937	0.26%
2022/05/03	6	76.75	0	0.00	76.00	6	1,921	0.31%
2022/04/29	21	76.68	10	77.01	76.70	11	1,867	0.59%
2022/04/28	0	0.00	1	75.80	75.60	-1	1,810	-0.06%
2022/04/27	3	76.37	3	74.77	75.00	0	1,731	0.00%
2022/04/26	1	78.10	4	77.83	76.30	-3	1,662	-0.18%
2022/04/25	0	0.00	4	76.50	76.90	-4	1,434	-0.28%
2022/04/22	5	75.70	1	76.60	77.10	4	1,353	0.30%
2022/04/21	4	74.38	7	75.53	75.90	-3	1,245	-0.24%
2022/04/08	0	0.00	3	72.53	72.10	-3	1,286	-0.23%
2022/03/25	1	71.30	0	0.00	71.50	1	1,554	0.06%
2022/03/21	0	0.00	1	70.10	70.20	-1	1,849	-0.05%
2022/03/07	1	69.00	0	0.00	69.30	1	2,094	0.05%
2022/03/04	1	70.50	0	0.00	71.00	1	2,093	0.05%
2022/02/21	1	73.10	0	0.00	73.10	1	2,279	0.04%
2022/01/25	1	70.50	0	0.00	70.00	1	3,443	0.03%
2022/01/24	3	68.50	0	0.00	69.90	3	3,521	0.09%
2022/01/21	10	70.28	2	70.40	69.90	8	3,579	0.22%
2022/01/20	0	0.00	1	72.30	71.60	-1	3,622	-0.03%
2022/01/19	0	0.00	7	72.60	72.60	-7	3,750	-0.19%
2022/01/14	0	0.00	1	73.60	73.90	-1	3,854	-0.03%
2022/01/11	0	0.00	1	74.50	73.70	-1	3,865	-0.03%
2022/01/07	1	74.30	0	0.00	74.10	1	3,836	0.03%
2022/01/04	3	76.20	1	76.10	76.00	2	3,787	0.05%
2021/12/28	4	77.20	8	77.91	76.80	-4	3,765	-0.11%
2021/12/27	3	77.83	42	77.93	77.70	-39	3,700	-1.05%
2021/12/22	0.4	75.50	0	0.00	75.10	0.4	3,673	0.01%
2021/12/21	0	0.00	2	74.95	75.10	-2	3,732	-0.05%
2021/12/20	0	0.00	1	74.80	74.80	-1	3,823	-0.03%
2021/12/16	1	77.20	2	79.00	77.30	-1	3,896	-0.03%
2021/12/15	43.6	78.11	0	0.00	78.00	43.6	3,940	1.11%
2021/12/14	1	76.90	2	76.20	76.20	-1	3,805	-0.03%
2021/12/13	0	0.00	2	75.50	75.40	-2	3,715	-0.05%
2021/12/09	2	75.40	0	0.00	74.80	2	3,690	0.05%
2021/12/08	1	73.60	2	73.50	73.70	-1	3,622	-0.03%
2021/12/07	0	0.00	5	73.72	72.90	-5	3,615	-0.14%
2021/12/06	0	0.00	4	72.95	72.90	-4	3,604	-0.11%
2021/12/03	1	73.10	14	73.49	73.20	-13	3,594	-0.36%
2021/11/30	0	0.00	1	75.00	74.30	-1	3,547	-0.03%
2021/11/25	0	0.00	6	75.80	76.00	-6	3,504	-0.17%
2021/11/16	13	76.95	12	77.01	76.80	1	3,371	0.03%
2021/11/15	4	75.90	0	0.00	75.70	4	3,290	0.12%
2021/11/12	2	74.10	2	75.05	74.50	0	3,234	0.00%
2021/11/11	5	75.76	9	75.34	74.90	-4	3,182	-0.13%
2021/11/10	8	78.41	3	78.47	78.80	5	3,037	0.16%
2021/11/09	1	78.10	1	79.20	79.00	0	3,011	0.00%
2021/11/08	11	78.13	3	78.40	77.50	8	2,964	0.27%
2021/11/05	23	79.13	20	78.90	79.50	3	2,890	0.10%
2021/11/04	11	78.17	18.7	79.48	79.90	-7.7	2,813	-0.27%
2021/11/03	51	79.17	50.3	79.43	78.20	0.7	2,662	0.03%
2021/11/02	3	76.51	0	0.00	76.00	3	2,444	0.12%
2021/11/01	8	78.76	7	78.46	78.60	1	2,366	0.04%
2021/10/29	8	77.78	6	77.80	77.50	2	2,283	0.09%
2021/10/28	4	77.23	0	0.00	77.50	4	2,244	0.18%
2021/10/26	0	0.00	6	75.05	75.00	-6	2,023	-0.30%
2021/10/21	2	72.40	22	70.99	70.50	-20	2,003	-1.00%
2021/10/01	0	0.00	1	70.40	70.60	-1	3,394	-0.03%
2021/09/28	0	0.00	1	72.50	72.90	-1	3,470	-0.03%
2021/09/27	11	75.20	0	0.00	74.30	11	3,501	0.31%
2021/09/24	5	75.48	2	74.20	74.40	3	3,447	0.09%
2021/09/23	1	74.30	3	75.20	74.20	-2	3,508	-0.06%
2021/09/22	15	74.57	10	74.90	74.90	5	3,634	0.14%
2021/09/14	0	0.00	1	69.80	70.60	-1	3,567	-0.03%
2021/09/10	1	69.70	0	0.00	69.70	1	3,579	0.03%
2021/09/03	0	0.00	0.4	70.90	70.70	-0.4	3,586	-0.01%
2021/09/01	0	0.00	1	71.10	71.40	-1	3,611	-0.03%
2021/08/27	0	0.00	2	71.30	71.10	-2	3,572	-0.06%
2021/08/23	0	0.00	1	69.40	70.50	-1	3,582	-0.03%
2021/08/19	1	68.10	1	68.50	68.10	0	3,555	0.00%
2021/08/17	1	69.50	1	69.50	69.50	0	3,543	0.00%
2021/08/16	1	68.30	1	68.60	69.50	0	3,534	0.00%
2021/08/12	1	71.20	0	0.00	71.20	1	3,504	0.03%
2021/08/09	1	72.70	0	0.00	72.00	1	3,502	0.03%
2021/08/05	1	73.70	1	74.10	73.30	0	3,506	0.00%
2021/08/03	0	0.00	1	73.80	73.30	-1	3,616	-0.03%
2021/08/02	2	74.30	0	0.00	74.00	2	3,588	0.06%
2021/07/30	1.1	75.43	3	74.67	74.20	-1.9	3,582	-0.05%
2021/07/29	2	76.15	0	0.00	76.00	2	3,604	0.06%
2021/07/28	1	75.00	0	0.00	76.10	1	3,565	0.03%
2021/07/27	1	77.70	8	78.16	77.60	-7	3,546	-0.20%
2021/07/26	1	79.40	2	79.45	79.10	-1	3,527	-0.03%
2021/07/23	0	0.00	3.1	78.92	78.60	-3.1	3,487	-0.09%
2021/07/22	3	78.03	7	78.57	79.10	-4	3,545	-0.11%
2021/07/21	5.1	77.31	1	78.50	76.90	4.1	3,547	0.12%
2021/07/20	6	79.38	5	78.88	79.10	1	3,441	0.03%
2021/07/19	0	0.00	1.1	80.12	80.50	-1.1	3,404	-0.03%
2021/07/16	3	80.50	0	0.00	79.80	3	3,355	0.09%
2021/07/15	1.3	79.90	3	79.80	78.80	-1.8	3,200	-0.05%
2021/07/14	3	79.10	8.5	78.91	79.00	-5.5	3,035	-0.18%
2021/07/13	10.1	76.53	12	76.44	77.00	-1.9	2,727	-0.07%
2021/07/09	2	74.35	0	0.00	74.80	2	2,564	0.08%
2021/07/08	3	76.20	1	77.00	75.70	2	2,555	0.08%
2021/07/07	1	76.10	1	76.20	76.30	0	2,540	0.00%
2021/07/06	1	75.30	1	76.90	75.10	0	2,539	0.00%
2021/07/05	0	0.00	5	77.02	76.80	-5	2,552	-0.20%
2021/07/02	2	76.10	2	76.40	76.20	0	2,501	0.00%
2021/06/30	1	76.50	1	76.20	76.00	0	2,421	0.00%
2021/06/29	6	75.70	9	74.83	76.00	-3	2,314	-0.13%
2021/06/28	0.2	72.00	0	0.00	72.00	0.2	2,112	0.01%
2021/06/25	2.2	70.41	0	0.00	70.30	2.2	2,080	0.10%
2021/06/21	0	0.00	1	67.20	67.00	-1	2,087	-0.05%
2021/06/11	1	69.50	0	0.00	67.80	1	2,299	0.04%
2021/06/10	0	0.00	0	69.50	69.40	0	2,301	0.00%
2021/06/09	0.1	67.10	0	0.00	66.50	0.1	2,291	0.00%
2021/06/08	0	0.00	1	66.20	66.20	-1	2,296	-0.04%
2021/06/07	0	0.00	20	65.45	66.00	-20	2,328	-0.86%
2021/06/03	1	66.80	0	0.00	66.60	1	2,363	0.04%
2021/06/01	20	67.63	0	0.00	67.50	20	2,399	0.83%
2021/05/31	0	0.00	1	66.30	66.20	-1	2,417	-0.04%
2021/05/27	1	64.70	1	65.30	65.60	0	2,454	0.00%
2021/05/18	1	61.00	10	62.54	63.10	-9	2,714	-0.33%
2021/05/17	1	60.10	2	60.10	61.00	-1	2,733	-0.04%
2021/05/13	1	62.80	2	62.90	63.80	-1	2,705	-0.04%
2021/05/12	1	62.00	0	0.00	62.20	1	2,669	0.04%
2021/05/11	1	66.20	0	0.00	66.70	1	2,602	0.04%
2021/05/10	0.1	69.30	0	0.00	69.00	0.1	2,582	0.00%
2021/05/04	3	70.87	0	0.00	70.70	3	2,596	0.12%
2021/05/03	3.1	72.80	0	0.00	72.20	3.1	2,631	0.12%
2021/04/29	2	74.25	0	0.00	74.40	2	2,619	0.08%
2021/04/28	6	76.08	18	75.93	75.90	-12	2,652	-0.45%
2021/04/27	2	74.45	4	75.00	75.10	-2	2,598	-0.08%
2021/04/26	1	72.30	0	0.00	72.30	1	2,558	0.04%
2021/04/23	4	71.45	5	71.40	72.00	-1	2,577	-0.04%
2021/04/22	5.2	73.59	0	0.00	72.70	5.2	2,565	0.20%
2021/04/20	3	74.60	0	0.00	74.60	3	2,572	0.12%
2021/04/15	0	74.30	1	74.10	73.70	-1	2,689	-0.04%
2021/04/14	15	75.00	0	0.00	74.70	15	2,659	0.56%
2021/04/13	2	76.10	0	0.00	74.80	2	2,693	0.07%
2021/04/12	2	75.90	0	0.00	75.80	2	2,727	0.07%
2021/04/09	0	0.00	2	77.00	76.20	-2	2,928	-0.07%
2021/04/08	0	0.00	2	75.95	75.80	-2	2,908	-0.07%
2021/04/07	0.1	75.20	8	75.50	75.70	-7.9	2,908	-0.27%
2021/04/06	1	74.70	11	74.20	73.90	-10	2,893	-0.35%
2021/04/01	1	74.50	0	0.00	74.50	1	2,889	0.03%
2021/03/31	2	74.50	0	0.00	74.50	2	2,914	0.07%
2021/03/29	10	74.20	10	74.20	74.00	0	2,924	0.00%
2021/03/26	1	74.00	1	73.80	73.90	0	2,933	0.00%
2021/03/23	1	73.70	0	0.00	73.00	1	2,993	0.03%
2021/03/22	4	73.40	0	0.00	73.30	4	2,998	0.13%
2021/03/19	10	74.10	0	0.00	74.00	10	3,033	0.33%
2021/03/18	15	74.13	1	75.00	74.90	14	3,033	0.46%
2021/03/17	1	75.00	0	0.00	74.90	1	3,001	0.03%
2021/03/16	2	75.45	0	0.00	75.20	2	3,058	0.07%
2021/03/11	1	75.50	0	0.00	75.50	1	3,192	0.03%
2021/03/08	1	74.80	0	0.00	75.10	1	3,303	0.03%
2021/03/05	1	75.00	0	0.00	74.80	1	3,315	0.03%
2021/03/02	1	76.40	0	0.00	75.50	1	3,374	0.03%
2021/02/24	0	0.00	2	79.60	78.50	-2	3,639	-0.05%
2021/02/19	0	0.00	1	79.00	79.00	-1	3,640	-0.03%
2021/01/29	0.1	75.60	0	0.00	75.80	0.1	4,196	0.00%
2021/01/28	0	0.00	1	77.00	76.10	-1	4,200	-0.02%
2021/01/25	1	75.20	1	77.70	78.00	0	4,216	0.00%
2021/01/22	4	74.58	0	0.00	75.10	4	4,158	0.10%
2021/01/21	1	74.80	0	0.00	74.40	1	4,165	0.02%
2021/01/19	1	76.50	0	0.00	76.70	1	4,161	0.02%
2021/01/15	1	77.70	49	77.55	77.20	-48	4,118	-1.17%
2021/01/14	2	78.55	0	0.00	78.60	2	4,119	0.05%
2021/01/11	30	80.81	3	80.73	80.70	27	4,179	0.65%
2021/01/08	3	78.40	1	78.30	78.30	2	4,273	0.05%
2021/01/06	2	78.80	0	0.00	78.80	2	4,420	0.05%
2021/01/05	1	80.00	1	80.30	80.40	0	4,365	0.00%
2021/01/04	21	81.32	5	82.90	81.50	16	4,336	0.37%
2020/12/29	1	77.00	0	0.00	78.10	1	4,109	0.02%
2020/12/28	1	77.30	0	0.00	77.80	1	4,111	0.02%
2020/12/18	2	76.90	2	77.10	77.20	0	4,464	0.00%
2020/12/17	1	77.70	0	0.00	78.70	1	4,486	0.02%
2020/12/15	2	75.95	0	0.00	75.90	2	4,621	0.04%
2020/12/11	1	78.10	0	0.00	78.10	1	4,859	0.02%
2020/12/10	8	78.14	0	0.00	77.50	8	4,866	0.16%
2020/12/08	1	79.50	5	79.56	79.50	-4	4,881	-0.08%
2020/12/07	2	79.70	2	79.30	80.00	0	4,946	0.00%
2020/12/03	1	81.20	0	0.00	81.50	1	4,982	0.02%
2020/12/02	3	83.23	0	0.00	83.40	3	5,117	0.06%
2020/11/30	7	82.93	0	0.00	82.70	7	5,368	0.13%
2020/11/27	0	0.00	10	83.00	83.20	-10	5,568	-0.18%
2020/11/26	2	83.40	0	84.00	83.30	2	6,032	0.03%
2020/11/25	0	0.00	1	83.40	83.10	-1	6,291	-0.02%
2020/11/24	41	83.94	31	84.32	84.60	10	6,492	0.15%
2020/11/23	5	83.12	2	82.70	83.10	3	6,702	0.04%
2020/11/18	0	0.00	2	80.60	80.30	-2	7,306	-0.03%
2020/11/17	6	81.38	1	81.10	80.20	5	7,399	0.07%
2020/11/16	5	80.10	10	81.22	80.80	-5	7,421	-0.07%
2020/11/13	2	80.10	2	81.70	81.80	0	7,428	0.00%
2020/11/12	7	81.67	4	81.28	80.80	3	7,519	0.04%
2020/11/11	1	84.00	1	81.60	82.00	0	7,531	0.00%
2020/11/10	1	81.70	2	81.70	81.00	-1	7,296	-0.01%
2020/11/06	2	79.80	1	80.10	79.30	1	7,165	0.01%
2020/11/05	0	0.00	2	78.80	78.70	-2	7,157	-0.03%
2020/11/04	0	0.00	1	78.90	78.80	-1	7,140	-0.01%
2020/11/02	1	74.50	0	0.00	74.60	1	7,073	0.01%
2020/10/23	2	77.80	0	0.00	77.60	2	6,913	0.03%
2020/10/21	1	77.50	0	0.00	78.10	1	6,890	0.01%
2020/10/19	3	81.07	0	0.00	80.90	3	6,801	0.04%
2020/10/16	5	82.24	3	80.93	79.70	2	6,727	0.03%
2020/10/15	2	79.80	2	77.70	80.10	0	6,535	0.00%
2020/10/12	0	0.00	20	75.50	76.30	-20	6,359	-0.31%
2020/09/25	10	76.80	12	74.30	74.60	-2	6,478	-0.03%
2020/09/23	21	79.60	0	0.00	78.30	21	6,315	0.33%
2020/09/22	1	81.50	0	0.00	81.30	1	6,232	0.02%
2020/09/17	1	82.90	23	82.70	83.90	-22	6,020	-0.37%
2020/09/16	0	0.00	3	80.10	80.10	-3	5,739	-0.05%
2020/09/15	20	80.75	1	81.00	80.50	19	5,706	0.33%
2020/09/10	0	0.00	1	80.00	79.00	-1	5,567	-0.02%
2020/09/09	0	0.00	1	80.00	80.70	-1	5,474	-0.02%
2020/09/08	5	80.20	5	80.90	80.20	0	5,407	0.00%
2020/09/07	1	79.50	0	0.00	79.40	1	5,325	0.02%
2020/09/04	3	82.70	0	0.00	82.70	3	5,167	0.06%
2020/09/03	1	83.70	0	0.00	83.90	1	5,049	0.02%
2020/09/02	5	85.70	6	84.57	85.10	-1	4,860	-0.02%
2020/09/01	1	83.80	9	85.29	82.50	-8	4,625	-0.17%
2020/08/31	1	81.10	3	82.20	82.50	-2	4,152	-0.05%
2020/08/28	1	78.00	4	80.08	79.60	-3	3,880	-0.08%
2020/08/27	0	0.00	10	78.35	79.00	-10	3,587	-0.28%
2020/08/26	2	75.80	1	74.90	75.80	1	3,223	0.03%
2020/08/25	0	0.00	2	74.60	75.00	-2	3,051	-0.07%
2020/08/24	1	72.90	6	71.73	74.00	-5	2,725	-0.18%
2020/08/21	0	0.00	3	70.17	69.70	-3	2,459	-0.12%
2020/08/20	1	64.90	0	0.00	65.80	1	2,365	0.04%
2020/08/19	1	68.00	0	0.00	67.70	1	2,285	0.04%
2020/08/17	0	0.00	9	68.56	69.40	-9	2,076	-0.43%
2020/08/14	0	0.00	2	67.20	67.40	-2	2,008	-0.10%
2020/08/13	1	67.40	2	67.90	67.10	-1	2,008	-0.05%
2020/08/12	3	67.07	3	66.70	67.10	0	1,986	0.00%
2020/08/11	5	65.70	0	0.00	66.10	5	1,959	0.26%
2020/08/07	0	0.00	1	65.60	65.60	-1	1,959	-0.05%
2020/08/06	0	0.00	1	65.70	65.40	-1	1,978	-0.05%
2020/07/29	1	62.90	0	0.00	62.60	1	2,038	0.05%
2020/07/28	1	62.70	2	63.10	62.50	-1	2,038	-0.05%
2020/07/27	1	62.70	0	0.00	62.00	1	2,034	0.05%
2020/07/24	2	63.80	0	0.00	63.30	2	2,042	0.10%
2020/07/22	1	65.60	0	0.00	65.70	1	2,041	0.05%
2020/07/17	4	65.45	1	65.70	65.00	3	2,062	0.15%
2020/07/16	0	0.00	1	66.50	66.50	-1	2,076	-0.05%
2020/07/14	4	67.85	0	0.00	68.00	4	2,079	0.19%
2020/07/13	1	69.00	0	0.00	68.70	1	2,052	0.05%
2020/07/02	0	0.00	20	66.40	66.90	-20	2,083	-0.96%
2020/07/01	0	0.00	36	66.22	66.40	-36	2,071	-1.74%
2020/06/24	7	63.59	5	63.20	63.30	2	2,110	0.09%
2020/06/22	0	0.00	5	64.20	64.50	-5	2,130	-0.23%
2020/06/19	10	64.00	5	63.60	63.60	5	2,145	0.23%
2020/06/16	0	0.00	10	63.20	63.20	-10	2,158	-0.46%
2020/06/12	40	63.07	0	0.00	63.20	40	2,240	1.79%
2020/06/11	3	64.50	40	65.93	63.90	-37	2,261	-1.64%
2020/06/09	0	0.00	1	67.00	66.80	-1	2,355	-0.04%
2020/06/08	1	66.00	5	66.30	66.10	-4	2,431	-0.16%
2020/06/05	63	67.06	0	0.00	66.60	63	2,432	2.59%
2020/06/03	0	0.00	4	65.13	65.40	-4	2,409	-0.17%
2020/06/02	7	65.61	2	65.10	64.50	5	2,399	0.21%
2020/05/28	0	0.00	31	64.70	63.90	-31	2,379	-1.30%
2020/05/15	31	62.58	0	0.00	61.80	31	2,449	1.27%
2020/05/13	0	0.00	1	63.00	63.80	-1	2,413	-0.04%
2020/05/11	3	64.50	1	63.30	65.60	2	2,366	0.08%
2020/05/04	0	0.00	20	61.40	61.50	-20	2,313	-0.86%
2020/04/30	20	62.05	0	0.00	62.40	20	2,316	0.86%
2020/04/29	1	62.00	0	0.00	61.90	1	2,322	0.04%
2020/04/22	2	56.60	2	58.40	58.80	0	2,318	0.00%
2020/04/20	0	0.00	1	60.50	60.50	-1	2,277	-0.04%
2020/04/17	0	0.00	20	62.06	60.20	-20	2,266	-0.88%
2020/04/16	0	0.00	3	61.20	61.50	-3	2,224	-0.13%
2020/04/14	0	0.00	1	60.60	60.10	-1	2,184	-0.05%
2020/04/09	3	60.60	2	61.80	59.00	1	2,195	0.05%
2020/04/08	23	57.17	0	0.00	58.80	23	2,147	1.07%
2020/04/07	0	0.00	1	55.40	55.60	-1	2,060	-0.05%
2020/04/06	0	0.00	6	53.90	54.20	-6	2,008	-0.30%
2020/04/01	1	54.90	8	54.79	54.20	-7	1,992	-0.35%
2020/03/31	1	52.40	0	0.00	52.30	1	1,894	0.05%
2020/03/30	1	50.70	0	0.00	51.00	1	1,870	0.05%
2020/03/27	4	52.35	0	0.00	51.30	4	1,859	0.22%
2020/03/24	0	0.00	1	48.00	48.30	-1	1,852	-0.05%
2020/03/23	4	46.69	0	0.00	46.10	4	1,856	0.22%
2020/03/20	1	48.95	0	0.00	49.05	1	1,842	0.05%
2020/03/19	2	45.40	0	0.00	45.10	2	1,806	0.11%
2020/03/17	2	52.20	0	0.00	52.10	2	1,719	0.12%
2020/03/16	0	0.00	2	56.65	55.50	-2	1,688	-0.12%
2020/03/13	1	55.00	1	54.80	57.60	0	1,672	0.00%
2020/03/12	1	62.50	0	0.00	60.80	1	1,588	0.06%
2020/03/11	0	0.00	2	67.30	67.30	-2	1,505	-0.13%
2020/03/09	1	68.50	7	69.00	68.20	-6	1,545	-0.39%
2020/03/05	0	0.00	4	70.35	70.60	-4	1,562	-0.26%
2020/03/04	1	68.80	0	0.00	69.10	1	1,559	0.06%
2020/03/02	1	69.30	2	69.60	68.80	-1	1,592	-0.06%
2020/02/26	1	69.00	0	0.00	69.00	1	1,602	0.06%
2020/02/25	1	69.30	0	0.00	69.10	1	1,570	0.06%
2020/02/24	2	70.00	0	0.00	69.50	2	1,523	0.13%
2020/02/19	1	71.80	0	0.00	71.90	1	1,536	0.07%
2020/02/17	1	72.00	0	0.00	72.10	1	1,566	0.06%
2020/02/14	1	72.50	1	72.30	72.50	0	1,575	0.00%
2020/02/13	0	0.00	1	72.70	72.40	-1	1,579	-0.06%
2020/02/07	0	0.00	2	71.00	71.10	-2	1,783	-0.11%
2020/02/06	0	0.00	1	72.00	72.00	-1	1,835	-0.05%
2020/02/04	0	0.00	1	70.40	70.30	-1	2,001	-0.05%
2020/01/31	1	70.80	10	70.70	70.70	-9	2,123	-0.42%
2020/01/30	3	70.87	15	70.10	70.10	-12	2,168	-0.55%
2020/01/20	0	0.00	4	75.50	75.50	-4	2,169	-0.18%
2020/01/17	25	75.88	0	0.00	75.60	25	2,197	1.14%
2020/01/14	3	75.30	0	0.00	75.60	3	2,212	0.14%
2020/01/13	2	74.50	2	75.40	75.00	0	2,210	0.00%
2020/01/10	0	0.00	1	74.50	74.30	-1	2,268	-0.04%
2020/01/02	0	0.00	5	76.30	76.30	-5	2,264	-0.22%
2019/12/31	0	0.00	10	75.50	75.50	-10	2,270	-0.44%
2019/12/30	0	0.00	10	75.50	75.50	-10	2,270	-0.44%
2019/12/24	2	75.40	0	0.00	75.30	2	2,322	0.09%
2019/12/23	8	75.59	1	76.30	75.30	7	2,369	0.30%
2019/12/20	1	76.30	0	0.00	76.10	1	2,385	0.04%
2019/12/18	20	75.70	5	75.80	75.60	15	2,390	0.63%
2019/12/13	2	74.60	0	0.00	74.60	2	2,467	0.08%
2019/12/12	0	0.00	3	75.20	74.80	-3	2,567	-0.12%
2019/12/11	3	75.03	1	74.80	74.80	2	2,569	0.08%
2019/12/09	5	75.10	0	0.00	74.70	5	2,588	0.19%
2019/12/05	1	76.10	12	75.56	75.80	-11	2,656	-0.41%
2019/12/04	0	0.00	5	73.90	74.00	-5	2,687	-0.19%
2019/12/03	3	74.10	0	0.00	74.20	3	2,770	0.11%
2019/12/02	6	73.87	5	74.80	74.50	1	2,878	0.03%
2019/11/28	1	75.00	10	75.30	75.10	-9	3,153	-0.29%
2019/11/27	0	0.00	20	75.00	74.90	-20	3,158	-0.63%
2019/11/25	2	74.75	0	0.00	74.90	2	3,207	0.06%
2019/11/21	0	0.00	15	75.03	75.10	-15	3,321	-0.45%
2019/11/20	31	75.48	0	0.00	75.10	31	3,336	0.93%
2019/11/19	20	75.70	6	75.57	75.20	14	3,326	0.42%
2019/11/15	1	74.00	30	74.23	74.10	-29	3,322	-0.87%
2019/11/14	2	74.50	0	0.00	74.40	2	3,332	0.06%
2019/11/13	50	75.34	20	75.20	75.10	30	3,341	0.90%
2019/11/11	10	74.13	0	0.00	73.60	10	3,397	0.29%
2019/11/08	0	0.00	10	75.00	75.00	-10	3,389	-0.30%
2019/11/06	2	75.80	2	75.90	75.80	0	3,349	0.00%
2019/11/05	34	74.70	30	74.47	74.50	4	3,319	0.12%
2019/11/04	63	74.56	50	74.52	74.40	13	3,306	0.39%
2019/11/01	4	75.58	0	0.00	74.90	4	3,263	0.12%
2019/10/31	3	76.97	0	0.00	76.00	3	3,189	0.09%
2019/10/30	4	77.88	5	78.50	78.10	-1	3,079	-0.03%
2019/10/29	5	77.40	0	0.00	77.60	5	3,051	0.16%
2019/10/28	33	79.43	31	78.13	78.60	2	3,016	0.07%
2019/10/25	1	80.20	0	0.00	80.10	1	2,977	0.03%
2019/10/24	0	0.00	1	80.50	81.10	-1	2,963	-0.03%
2019/10/23	5	80.40	0	0.00	80.30	5	2,977	0.17%
2019/10/22	1	81.10	1	81.00	80.60	0	2,996	0.00%
2019/10/21	4	81.08	0	0.00	80.80	4	3,002	0.13%
2019/10/18	5	82.62	2	82.30	81.00	3	3,026	0.10%
2019/10/03	1	82.10	0	0.00	82.00	1	2,895	0.03%
2019/09/24	0	0.00	4	83.88	83.00	-4	2,801	-0.14%
2019/09/23	0	0.00	1	83.30	82.80	-1	2,766	-0.04%
2019/09/19	0	0.00	2	82.50	82.80	-2	2,758	-0.07%
2019/09/18	0	0.00	1	82.30	81.90	-1	2,777	-0.04%
2019/09/17	6	83.65	4	83.90	81.20	2	2,728	0.07%
2019/09/16	1	81.80	0	0.00	81.80	1	2,666	0.04%
2019/09/06	2	82.20	1	82.00	82.10	1	2,543	0.04%
2019/09/04	0	0.00	12	81.77	82.00	-12	2,365	-0.51%
2019/09/03	1	82.10	7	81.61	80.70	-6	2,259	-0.27%
2019/08/27	30	79.07	34	79.79	79.20	-4	1,862	-0.21%
2019/08/26	0	0.00	17	77.20	77.00	-17	1,752	-0.97%
2019/08/21	0	0.00	3	77.60	78.10	-3	1,741	-0.17%
2019/08/20	30	78.30	30	77.70	77.80	0	1,728	0.00%
2019/08/16	20	78.10	0	0.00	78.00	20	1,719	1.16%
2019/08/14	2	77.80	11	77.69	77.90	-9	1,708	-0.53%
2019/08/13	0	0.00	4	76.98	77.20	-4	1,703	-0.23%
2019/08/12	0	0.00	10	76.80	76.90	-10	1,729	-0.58%
2019/08/08	20	73.42	2	73.85	73.70	18	1,715	1.05%
2019/08/07	1	72.60	1	72.40	73.10	0	1,763	0.00%
2019/08/06	2	74.80	0	0.00	74.80	2	1,788	0.11%
2019/08/02	1	75.90	3	76.80	75.80	-2	1,915	-0.10%
2019/07/31	1	77.90	0	0.00	78.30	1	1,978	0.05%
2019/07/30	0	0.00	3	78.00	77.60	-3	2,021	-0.15%
2019/07/25	0	0.00	5	78.90	79.20	-5	2,053	-0.24%
2019/07/24	7	78.76	0	0.00	78.80	7	2,081	0.34%
2019/07/23	2	77.90	0	0.00	77.70	2	2,090	0.10%
2019/07/22	20	77.80	23	77.62	77.50	-3	2,094	-0.14%
2019/07/17	5	75.90	3	75.90	75.40	2	2,123	0.09%
2019/07/16	0	0.00	4	76.60	76.30	-4	2,181	-0.18%
2019/07/12	0	0.00	2	76.30	76.30	-2	2,269	-0.09%
2019/07/11	0	0.00	2	75.60	75.40	-2	2,337	-0.09%
2019/07/09	0	0.00	1	75.20	75.20	-1	2,571	-0.04%
2019/07/01	2	74.50	3	74.50	74.50	-1	2,702	-0.04%
2019/06/28	1	72.50	2	73.50	73.20	-1	2,717	-0.04%
2019/06/27	1	73.00	0	0.00	73.60	1	2,782	0.04%
2019/06/25	0	0.00	1	74.40	72.90	-1	2,776	-0.04%
2019/06/20	0	0.00	5	72.62	72.40	-5	2,813	-0.18%
2019/06/19	0	0.00	2	71.20	71.10	-2	2,896	-0.07%
2019/06/12	1	70.60	0	0.00	70.50	1	3,426	0.03%
2019/06/11	3	70.70	1	70.90	70.60	2	3,487	0.06%
2019/06/10	3	70.10	0	0.00	70.50	3	3,491	0.09%
2019/06/04	2	69.60	2	69.60	69.60	0	3,556	0.00%
2019/06/03	1	69.40	0	0.00	69.60	1	3,580	0.03%
2019/05/31	0	0.00	1	70.60	70.80	-1	3,592	-0.03%
2019/05/30	0	0.00	2	70.30	70.30	-2	3,624	-0.06%
2019/05/23	1	69.60	1	69.40	70.10	0	3,829	0.00%
2019/05/22	1	70.00	1	70.50	70.40	0	3,843	0.00%
2019/05/21	1	69.00	4	69.00	69.50	-3	3,853	-0.08%
2019/05/20	11	67.79	0	0.00	67.50	11	3,903	0.28%
2019/05/15	3	69.23	22	69.40	69.20	-19	3,886	-0.49%
2019/05/13	15	70.41	2	71.05	70.20	13	3,910	0.33%
2019/05/10	2	73.00	0	0.00	73.50	2	3,847	0.05%
2019/05/09	1	76.50	11	75.98	75.80	-10	3,794	-0.26%
2019/05/08	14	77.70	0	0.00	77.50	14	3,787	0.37%
2019/05/07	2	78.35	1	79.00	78.70	1	3,763	0.03%
2019/05/06	1	80.00	11	79.59	79.50	-10	3,772	-0.27%
2019/05/03	1	80.80	2	81.45	81.10	-1	3,773	-0.03%
2019/05/02	0	0.00	2	80.50	80.50	-2	3,808	-0.05%
2019/04/30	0	0.00	1	80.00	80.00	-1	3,910	-0.03%
2019/04/29	3	79.17	0	0.00	78.60	3	3,962	0.08%
2019/04/26	2	80.60	2	80.10	80.00	0	3,981	0.00%
2019/04/25	1	80.90	0	0.00	80.80	1	3,983	0.03%
2019/04/24	3	80.97	2	81.20	80.80	1	4,000	0.02%
2019/04/23	1	81.10	1	81.00	81.10	0	4,027	0.00%
2019/04/22	2	81.70	12	82.15	81.80	-10	4,006	-0.25%
2019/04/19	4	80.35	1	80.70	80.40	3	3,969	0.08%
2019/04/18	12	80.36	0	0.00	80.10	12	3,974	0.30%
2019/04/17	0	0.00	9	82.58	82.00	-9	3,968	-0.23%
2019/04/16	7	82.93	3	83.43	83.40	4	3,921	0.10%
2019/04/15	0	0.00	23	82.07	82.80	-23	3,849	-0.60%
2019/04/12	2	79.95	0	0.00	79.90	2	3,857	0.05%
2019/04/11	2	80.90	0	0.00	79.90	2	3,945	0.05%
2019/04/10	4	80.90	0	0.00	80.90	4	4,001	0.10%
2019/04/08	3	82.00	0	0.00	81.50	3	4,052	0.07%
2019/04/03	2	80.40	0	0.00	80.60	2	4,051	0.05%
2019/04/02	3	81.33	0	0.00	81.10	3	4,059	0.07%
2019/04/01	2	82.60	0	0.00	82.00	2	4,061	0.05%
2019/03/29	0	0.00	1	80.90	81.00	-1	3,987	-0.03%
2019/03/28	6	80.52	0	0.00	80.50	6	4,008	0.15%
2019/03/27	3	80.83	0	0.00	80.90	3	4,039	0.07%
2019/03/26	0	0.00	3	82.57	81.60	-3	4,075	-0.07%
2019/03/25	1	80.40	0	0.00	82.10	1	4,063	0.02%
2019/03/22	9	81.80	2	83.25	81.70	7	4,118	0.17%
2019/03/20	4	83.03	5	82.68	82.80	-1	4,119	-0.02%
2019/03/19	1	81.70	0	0.00	81.70	1	4,097	0.02%
2019/03/18	1	82.20	7	80.31	81.60	-6	4,130	-0.15%
2019/03/15	5	76.74	10	76.70	76.50	-5	3,954	-0.13%
2019/03/14	2	77.85	1	76.70	76.70	1	3,935	0.02%
2019/03/12	0	0.00	3	79.00	78.70	-3	3,938	-0.08%
2019/03/11	0	0.00	9	78.81	78.80	-9	3,943	-0.23%
2019/03/07	1	77.90	0	0.00	77.70	1	4,032	0.02%
2019/03/06	5	78.10	1	78.10	78.10	4	4,069	0.10%
2019/03/05	1	77.40	6	78.77	77.40	-5	4,202	-0.12%
2019/03/04	30	79.80	39	78.96	78.70	-9	4,188	-0.21%
2019/02/27	4	78.90	0	0.00	78.60	4	4,145	0.10%
2019/02/26	1	79.30	0	0.00	78.80	1	4,137	0.02%
2019/02/25	51	78.48	79	78.80	78.90	-28	4,080	-0.69%
2019/02/22	0	0.00	3	77.17	77.10	-3	4,000	-0.07%
2019/02/21	21	77.60	23	77.87	77.60	-2	4,007	-0.05%
2019/02/20	20	77.30	23	77.13	77.30	-3	3,990	-0.08%
2019/02/19	43	77.41	46	77.68	77.20	-3	3,955	-0.08%
2019/02/18	3	75.90	3	76.17	76.50	0	3,889	0.00%
2019/02/15	5	75.76	1	75.40	75.40	4	3,863	0.10%
2019/02/14	1	76.20	2	76.10	76.10	-1	3,842	-0.03%
2019/02/13	8	76.64	5	77.28	76.30	3	3,813	0.08%
2019/02/12	1	75.50	0	0.00	75.70	1	3,760	0.03%
2019/02/11	0	0.00	1	76.70	76.30	-1	3,724	-0.03%
2019/01/30	1	75.60	0	0.00	75.40	1	3,703	0.03%
2019/01/29	9	75.38	0	0.00	74.70	9	3,688	0.24%
2019/01/28	2	76.30	1	76.70	76.20	1	3,652	0.03%
2019/01/25	6	75.73	0	0.00	75.60	6	3,646	0.16%
2019/01/24	3	76.50	0	0.00	76.50	3	3,606	0.08%
2019/01/23	23	76.74	1	77.20	77.30	22	3,604	0.61%
2019/01/22	6	76.87	0	0.00	75.50	6	3,566	0.17%
2019/01/21	1	77.20	0	0.00	77.50	1	3,489	0.03%
2019/01/15	5	80.90	5	80.76	81.00	0	3,446	0.00%
2019/01/11	15	79.97	1	79.70	79.60	14	3,413	0.41%
2019/01/10	5	81.10	0	0.00	80.60	5	3,390	0.15%
2019/01/08	1	81.50	0	0.00	82.50	1	3,328	0.03%
2019/01/07	2	82.60	0	0.00	82.00	2	3,293	0.06%
2019/01/04	5	81.48	15	82.96	83.10	-10	3,226	-0.31%
2019/01/03	0	0.00	6	82.77	82.20	-6	3,165	-0.19%
2019/01/02	1	82.10	1	82.40	80.90	0	3,059	0.00%
2018/12/28	1	79.00	0	0.00	79.90	1	2,974	0.03%
2018/12/27	0	0.00	2	79.90	79.00	-2	2,964	-0.07%
2018/12/26	0	0.00	2	78.35	77.10	-2	2,902	-0.07%
2018/12/25	5	78.36	0	0.00	78.10	5	2,887	0.17%
2018/12/24	0	0.00	2	80.20	80.50	-2	2,843	-0.07%
2018/12/22	1	78.00	0	0.00	78.10	1	2,792	0.04%
2018/12/21	2	77.45	1	78.70	77.90	1	2,821	0.04%
2018/12/20	6	78.37	0	0.00	78.40	6	2,799	0.21%
2018/12/19	1	78.90	2	80.20	78.80	-1	2,767	-0.04%
2018/12/18	10	79.15	0	0.00	78.60	10	2,707	0.37%
2018/12/14	0	0.00	2	81.20	80.90	-2	2,682	-0.07%
2018/12/12	0	0.00	2	80.80	80.50	-2	2,751	-0.07%
2018/12/11	2	78.80	19	80.16	80.50	-17	2,727	-0.62%
2018/12/10	0	0.00	3	77.53	77.30	-3	2,619	-0.11%
2018/12/07	1	76.30	0	0.00	76.40	1	2,597	0.04%
2018/12/04	2	79.05	0	0.00	78.30	2	2,572	0.08%
2018/12/03	0	0.00	10	79.70	79.50	-10	2,563	-0.39%
2018/11/30	1	77.50	0	0.00	77.00	1	2,500	0.04%
2018/11/29	0	0.00	4	77.90	77.00	-4	2,526	-0.16%
2018/11/28	1	78.20	2	77.55	77.50	-1	2,469	-0.04%
2018/11/27	1	72.60	0	0.00	73.60	1	2,308	0.04%
2018/11/23	3	72.20	0	0.00	71.10	3	2,275	0.13%
2018/11/22	1	73.80	0	0.00	73.00	1	2,257	0.04%
2018/11/21	12	74.11	0	0.00	73.80	12	2,251	0.53%
2018/11/20	10	74.75	0	0.00	74.00	10	2,246	0.45%
2018/11/15	0	0.00	1	72.50	73.90	-1	2,186	-0.05%
2018/11/13	0	0.00	10	72.10	73.20	-10	2,206	-0.45%
2018/11/08	4	74.50	2	73.95	73.90	2	2,154	0.09%
2018/11/05	1	72.60	0	0.00	73.00	1	2,099	0.05%
2018/10/31	0	0.00	1	71.30	72.00	-1	2,107	-0.05%
2018/10/30	1	67.50	0	0.00	68.80	1	2,121	0.05%
2018/10/26	1	72.80	0	0.00	72.60	1	2,098	0.05%
2018/10/25	0	0.00	3	72.63	72.60	-3	2,058	-0.15%
2018/10/24	1	73.60	1	73.70	74.00	0	2,031	0.00%
2018/10/22	0	0.00	1	70.90	70.90	-1	1,926	-0.05%
2018/10/19	21	69.12	0	0.00	71.00	21	1,922	1.09%
2018/10/18	0	0.00	2	70.60	71.10	-2	1,917	-0.10%
2018/10/16	0	0.00	11	69.62	69.70	-11	1,934	-0.57%
2018/10/15	1	67.10	11	67.04	67.00	-10	1,935	-0.52%
2018/10/12	1	66.00	0	0.00	67.50	1	1,939	0.05%
2018/10/11	12	64.49	1	64.00	64.30	11	1,976	0.56%
2018/10/09	4	70.00	0	0.00	69.90	4	1,985	0.20%
2018/10/05	1	69.50	0	0.00	70.00	1	1,991	0.05%
2018/10/04	10	72.10	0	0.00	72.00	10	1,985	0.50%
2018/10/03	3	73.20	0	0.00	72.70	3	1,991	0.15%
2018/09/26	1	74.00	1	73.40	73.40	0	1,980	0.00%
2018/09/25	1	75.50	5	75.30	75.20	-4	1,964	-0.20%
2018/09/21	1	74.60	2	74.90	75.10	-1	1,938	-0.05%
2018/09/20	0	0.00	3	74.73	74.10	-3	1,904	-0.16%
2018/09/19	3	74.10	3	73.57	72.60	0	1,830	0.00%
2018/09/18	3	74.50	3	74.63	74.10	0	1,753	0.00%
2018/09/17	1	69.50	25	72.64	72.50	-24	1,596	-1.50%
2018/09/14	10	68.65	0	0.00	68.80	10	1,514	0.66%
2018/09/12	1	68.50	1	68.50	69.00	0	1,486	0.00%
2018/09/11	10	70.00	0	0.00	70.00	10	1,476	0.68%
2018/09/07	0	0.00	10	71.60	70.80	-10	1,430	-0.70%
2018/09/06	1	72.20	0	0.00	71.80	1	1,407	0.07%
2018/09/05	1	71.00	15	72.99	71.90	-14	1,384	-1.01%
2018/08/27	1	68.40	20	68.05	68.50	-19	1,384	-1.37%
2018/08/24	1	67.30	0	0.00	67.30	1	1,427	0.07%
2018/08/22	1	68.30	0	0.00	68.30	1	1,426	0.07%
2018/08/21	10	68.20	0	0.00	68.50	10	1,428	0.70%
2018/08/16	0	0.00	10	70.00	70.00	-10	1,403	-0.71%
2018/08/13	21	70.99	0	0.00	72.00	21	1,495	1.40%
2018/08/10	1	73.90	0	0.00	73.90	1	1,479	0.07%
2018/08/02	0	0.00	10	76.90	76.70	-10	1,421	-0.70%
2018/07/30	0	0.00	2	76.30	76.70	-2	1,479	-0.14%
2018/07/27	0	0.00	20	76.95	76.90	-20	1,476	-1.35%
2018/07/25	10	75.60	0	0.00	75.50	10	1,485	0.67%
2018/07/24	15	77.13	0	0.00	77.50	15	1,467	1.02%
2018/07/20	0	0.00	21	77.77	77.20	-21	1,449	-1.45%
2018/07/18	1	77.40	1	77.50	77.60	0	1,464	0.00%
2018/07/17	0	0.00	2	76.00	77.00	-2	1,424	-0.14%
2018/07/13	0	0.00	3	75.50	75.20	-3	1,491	-0.20%
2018/07/12	1	75.30	0	0.00	75.40	1	1,503	0.07%
2018/07/10	0	0.00	6	74.82	74.80	-6	1,533	-0.39%
2018/07/06	0	0.00	8	73.61	73.90	-8	1,524	-0.52%
2018/07/05	0	0.00	6	72.32	71.70	-6	1,502	-0.40%
2018/07/03	2	72.20	0	0.00	71.80	2	1,530	0.13%
2018/06/29	0	0.00	3	72.40	72.70	-3	1,573	-0.19%
2018/06/28	1	71.00	0	0.00	70.50	1	1,564	0.06%
2018/06/27	1	71.70	1	71.30	71.20	0	1,567	0.00%
2018/06/26	1	71.50	1	71.40	71.50	0	1,574	0.00%
2018/06/25	1	71.40	0	0.00	71.70	1	1,599	0.06%
2018/06/21	3	72.20	0	0.00	72.30	3	1,626	0.18%
2018/06/20	0	0.00	6	73.42	73.40	-6	1,631	-0.37%
2018/06/19	0	0.00	3	74.27	73.80	-3	1,641	-0.18%
2018/06/15	1	73.20	0	0.00	73.10	1	1,633	0.06%
2018/06/13	0	0.00	1	74.20	73.90	-1	1,650	-0.06%
2018/06/11	1	75.00	0	0.00	74.00	1	1,694	0.06%
2018/06/08	1	74.60	14	74.85	74.50	-13	1,697	-0.77%
2018/06/01	5	73.40	0	0.00	72.80	5	1,727	0.29%
2018/05/29	1	71.60	0	0.00	71.50	1	1,757	0.06%
2018/05/25	0	0.00	1	71.50	71.50	-1	1,784	-0.06%
2018/05/23	0	0.00	10	70.10	70.10	-10	1,784	-0.56%
2018/05/22	3	69.80	0	0.00	69.70	3	1,782	0.17%
2018/05/21	0	0.00	21	71.39	71.50	-21	1,742	-1.20%
2018/05/18	0	0.00	15	67.63	68.00	-15	1,704	-0.88%
2018/05/15	1	66.10	1	67.70	67.90	0	1,690	0.00%
2018/05/11	0	0.00	25	65.94	66.10	-25	1,676	-1.49%
2018/05/10	30	66.90	0	0.00	66.00	30	1,672	1.79%
2018/05/04	0	0.00	3	69.50	69.50	-3	1,608	-0.19%
2018/05/02	30	70.48	0	0.00	70.40	30	1,636	1.83%
2018/04/26	0	0.00	7	68.00	67.70	-7	1,656	-0.42%
2018/04/25	1	70.10	0	0.00	70.00	1	1,636	0.06%
2018/04/24	0	0.00	2	69.50	69.70	-2	1,633	-0.12%
2018/04/23	0	0.00	1	69.60	69.50	-1	1,602	-0.06%
2018/04/20	6	69.85	0	0.00	69.00	6	1,594	0.38%
2018/04/19	0	0.00	10	71.40	71.40	-10	1,519	-0.66%
2018/04/17	21	73.49	5	73.40	73.50	16	1,453	1.10%
2018/04/12	1	76.30	0	0.00	76.30	1	1,415	0.07%
2018/04/10	1	76.60	0	0.00	76.60	1	1,465	0.07%
2018/04/02	30	79.47	2	79.10	79.00	28	1,435	1.95%
2018/03/31	0	0.00	1	77.00	77.70	-1	1,402	-0.07%
2018/03/28	1	76.00	0	0.00	76.00	1	1,385	0.07%
2018/03/27	5	76.50	0	0.00	76.90	5	1,353	0.37%
2018/03/26	1	77.20	0	0.00	77.30	1	1,337	0.07%
2018/03/23	14	76.89	0	0.00	77.50	14	1,326	1.06%
2018/03/20	1	78.70	0	0.00	78.70	1	1,287	0.08%
2018/03/19	3	79.70	2	79.70	79.40	1	1,273	0.08%
2018/03/15	0	0.00	3	79.47	79.30	-3	1,225	-0.24%
2018/03/14	0	0.00	5	79.00	79.00	-5	1,208	-0.41%
2018/03/13	2	78.90	1	79.00	79.10	1	1,194	0.08%
2018/03/12	2	78.85	0	0.00	78.80	2	1,181	0.17%
2018/03/07	1	78.40	5	78.10	78.00	-4	1,145	-0.35%
2018/03/06	11	78.73	5	78.80	78.10	6	1,127	0.53%
2018/03/05	5	78.96	11	78.52	78.50	-6	1,103	-0.54%
2018/03/01	6	81.08	0	0.00	80.10	6	1,068	0.56%
2018/02/27	1	81.70	0	0.00	81.60	1	1,081	0.09%
2018/02/26	13	82.02	1	81.70	81.30	12	1,080	1.11%
2018/02/22	1	81.10	0	0.00	80.20	1	1,086	0.09%
2018/02/21	0	0.00	15	80.57	81.20	-15	1,081	-1.39%
2018/02/09	2	79.20	0	0.00	80.80	2	1,091	0.18%
2018/02/08	6	81.67	15	81.67	81.50	-9	1,094	-0.82%
2018/02/06	14	81.76	0	0.00	81.30	14	1,120	1.25%
2018/02/05	3	84.43	0	0.00	84.20	3	1,104	0.27%
2018/02/02	8	85.38	0	0.00	85.20	8	1,111	0.72%
2018/02/01	2	85.80	0	0.00	86.00	2	1,163	0.17%
2018/01/31	4	86.00	0	0.00	86.80	4	1,158	0.35%
2018/01/26	4	86.20	0	0.00	86.50	4	1,156	0.35%
2018/01/25	7	86.59	3	87.60	86.40	4	1,162	0.34%
2018/01/24	3	87.80	4	88.20	88.20	-1	1,161	-0.09%
2018/01/23	1	87.10	0	0.00	86.90	1	1,152	0.09%
2018/01/19	3	86.30	0	0.00	85.80	3	1,150	0.26%
2018/01/18	12	86.92	2	86.70	86.70	10	1,151	0.87%
2018/01/17	10	86.30	0	0.00	86.30	10	1,152	0.87%
2018/01/16	0	0.00	20	86.90	86.30	-20	1,157	-1.73%
2018/01/15	0	0.00	10	86.80	86.80	-10	1,154	-0.87%
2018/01/12	0	0.00	3	85.80	85.30	-3	1,181	-0.25%
2018/01/11	33	84.71	0	0.00	84.80	33	1,224	2.70%
2018/01/09	0	0.00	6	86.10	85.70	-6	1,282	-0.47%
2018/01/08	6	88.35	20	87.95	87.90	-14	1,285	-1.09%
2018/01/04	0	0.00	16	89.03	89.10	-16	1,282	-1.25%
2018/01/03	0	0.00	12	87.37	87.20	-12	1,247	-0.96%